東元 (1504)-元大-崇德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	53.76	12	53.78	52.50	2	5,354	0.04%
2024/12/02	14	53.54	14	53.51	53.40	0	5,233	0.00%
2024/11/29	0	0.00	4	52.80	53.10	-4	5,149	-0.08%
2024/11/28	3	52.67	1.8	52.58	52.80	1.2	5,142	0.02%
2024/11/27	1.7	52.86	2	53.10	53.00	-0.3	5,033	-0.01%
2024/11/26	3	50.40	3	52.50	49.95	0	4,722	0.00%
2024/11/25	0	0.00	2	52.00	51.40	-2	4,548	-0.04%
2024/11/22	1	52.30	3	52.07	52.10	-2	4,480	-0.04%
2024/11/21	0.6	51.70	0	0.00	52.00	0.6	4,448	0.01%
2024/11/20	0	0.00	3	52.80	52.40	-3	4,397	-0.07%
2024/11/18	1	52.80	8.1	52.29	52.40	-7.1	4,347	-0.16%
2024/11/15	2	52.10	2	51.85	52.00	0	4,336	0.00%
2024/11/14	0	51.10	2	51.15	51.50	-2	4,291	-0.05%
2024/11/13	0	0.00	0.1	50.50	50.60	-0.1	4,222	0.00%
2024/11/11	0.1	50.80	0	0.00	50.50	0.1	4,170	0.00%
2024/11/08	0	0.00	2.1	50.95	50.60	-2.1	4,194	-0.05%
2024/11/07	3	51.17	1	51.20	51.10	2	4,236	0.05%
2024/11/06	0.1	50.40	2	50.20	50.00	-1.9	4,202	-0.05%
2024/11/05	0	0.00	5	50.34	50.20	-5	4,299	-0.12%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	1	49.00	0	0.00	49.70	1	4,663	0.02%
2024/10/30	1	49.20	0	0.00	49.40	1	4,651	0.02%
2024/10/29	1	49.90	0	0.00	48.60	1	4,608	0.02%
2024/10/28	1	49.60	1	49.20	49.90	0	4,561	0.00%
2024/10/25	1	49.00	0	0.00	48.55	1	4,547	0.02%
2024/10/24	1	48.95	1	49.10	48.75	0	4,546	0.00%
2024/10/23	2	49.25	1	49.50	49.10	1	4,552	0.02%
2024/10/22	1.1	49.20	2	49.68	49.50	-0.9	4,558	-0.02%
2024/10/21	2	49.98	4	49.78	49.60	-2	4,673	-0.04%
2024/10/16	1	48.70	1	49.55	49.90	0	4,983	0.00%
2024/10/15	0	0.00	4	49.50	49.50	-4	4,897	-0.08%
2024/10/14	0	0.00	1	49.05	49.05	-1	4,942	-0.02%
2024/10/11	0	0.00	0	49.50	49.05	0	5,045	0.00%
2024/10/08	1.8	50.08	0	0.00	49.80	1.8	5,307	0.03%
2024/10/07	6.2	50.29	13	50.61	50.70	-6.8	5,338	-0.13%
2024/09/30	1	49.50	0	0.00	48.80	1	5,553	0.02%
2024/09/27	1	49.55	0	0.00	49.65	1	5,724	0.02%
2024/09/26	0	0.00	5	49.96	49.50	-5	5,795	-0.09%
2024/09/25	2	49.63	2	49.53	49.70	0	5,858	0.00%
2024/09/24	1	48.70	0	0.00	48.70	1	5,987	0.02%
2024/09/23	1	49.00	0	0.00	49.00	1	6,090	0.02%
2024/09/20	1	48.85	6	49.48	49.05	-5	6,170	-0.08%
2024/09/18	0	0.00	4	49.15	49.05	-4	6,329	-0.06%
2024/09/16	0	0.00	0.3	48.80	48.80	-0.3	6,386	-0.01%
2024/09/12	0	0.00	1	48.00	48.15	-1	6,805	-0.01%
2024/09/10	0	46.30	0	0.00	46.45	0	7,605	0.00%
2024/09/06	7	46.46	1	46.45	46.70	6	7,988	0.08%
2024/09/05	1	46.30	0	0.00	46.30	1	8,195	0.01%
2024/09/04	0	46.40	1.5	45.99	46.05	-1.5	8,464	-0.02%
2024/09/03	2	48.50	5	48.20	48.40	-3	8,808	-0.03%
2024/08/30	6	48.93	3	48.52	49.05	3	9,310	0.03%
2024/08/29	5	48.45	1	49.15	49.15	4	9,614	0.04%
2024/08/28	0	0.00	2	48.80	48.95	-2	10,062	-0.02%
2024/08/27	0	0.00	1	48.75	48.75	-1	10,670	-0.01%
2024/08/26	1	48.95	8	48.83	48.85	-7	10,818	-0.06%
2024/08/23	2	47.63	10	48.25	48.45	-8	10,958	-0.07%
2024/08/22	0	0.00	1	48.25	47.85	-1	11,104	-0.01%
2024/08/21	3	48.30	5	48.18	48.35	-2	11,296	-0.02%
2024/08/20	0	0.00	4	48.28	48.20	-4	11,396	-0.04%
2024/08/19	2.1	47.99	2	47.90	47.80	0.1	11,480	0.00%
2024/08/16	6	46.54	0	0.00	46.20	6	11,436	0.05%
2024/08/13	1.1	45.37	1	45.75	45.85	0.1	11,729	0.00%
2024/08/12	0	0.00	5	45.79	46.30	-5	11,786	-0.04%
2024/08/09	4	45.20	5	45.38	45.30	-1	11,849	-0.01%
2024/08/08	2.1	44.28	4	44.50	44.05	-1.9	11,872	-0.02%
2024/08/07	5	45.38	7	45.14	45.50	-2	12,023	-0.02%
2024/08/06	4	42.33	10	42.63	43.00	-6	12,101	-0.05%
2024/08/05	5.1	43.90	2.1	43.35	43.20	3	12,010	0.02%
2024/08/02	2.2	47.81	1	48.10	47.60	1.2	11,985	0.01%
2024/08/01	2	49.00	0	0.00	48.95	2	12,052	0.02%
2024/07/30	0.3	47.96	8	48.19	48.75	-7.8	12,301	-0.06%
2024/07/29	2.3	48.50	1	49.20	48.00	1.3	12,612	0.01%
2024/07/26	4	48.68	2	48.85	48.65	2	12,756	0.02%
2024/07/23	1	48.80	2	49.18	49.45	-1	12,895	-0.01%
2024/07/22	0.2	48.60	3.1	48.96	48.00	-3	13,015	-0.02%
2024/07/19	6.2	49.79	0	0.00	49.35	6.2	13,033	0.05%
2024/07/18	5.2	50.66	2	50.50	50.60	3.2	13,258	0.02%
2024/07/17	1.1	50.95	1	51.60	50.90	0.1	13,572	0.00%
2024/07/16	7.1	51.08	1	51.50	50.90	6.1	13,983	0.04%
2024/07/15	3.3	51.25	13	51.48	51.20	-9.7	15,045	-0.06%
2024/07/12	5.1	50.98	7	51.33	51.10	-1.9	16,096	-0.01%
2024/07/11	23.5	51.64	0	0.00	51.30	23.5	16,870	0.14%
2024/07/10	3.1	52.37	1	52.40	52.30	2.1	17,099	0.01%
2024/07/09	4	52.53	3	52.57	52.20	1	18,151	0.01%
2024/07/08	7.2	52.60	3.2	52.61	52.60	4	19,245	0.02%
2024/07/05	21.2	53.49	3	53.43	53.40	18.2	19,503	0.09%
2024/07/04	10	53.18	12	53.27	53.10	-2	19,437	-0.01%
2024/07/03	32	52.90	0	0.00	52.40	32	19,582	0.16%
2024/07/02	31	53.18	3	53.40	52.90	28	19,575	0.14%
2024/07/01	5	53.12	0	0.00	52.80	5	19,640	0.03%
2024/06/28	13.5	53.57	12	53.51	53.50	1.5	19,833	0.01%
2024/06/27	9	52.78	0	0.00	52.20	9	20,069	0.04%
2024/06/26	1	53.00	1	53.00	52.70	0	20,736	0.00%
2024/06/25	5	52.92	2	52.80	53.00	3	21,206	0.01%
2024/06/24	2	53.05	4	53.10	52.80	-2	21,406	-0.01%
2024/06/21	0	0.00	0.2	54.00	53.70	-0.2	22,206	0.00%
2024/06/20	2	54.00	6	54.17	54.30	-4	22,389	-0.02%
2024/06/19	6	53.60	20	53.51	53.40	-14	22,940	-0.06%
2024/06/18	24.1	53.99	2	53.80	53.90	22.1	23,447	0.09%
2024/06/17	24.2	57.74	7	57.70	57.60	17.2	23,541	0.07%
2024/06/14	6	58.50	14.2	58.16	57.90	-8.2	24,041	-0.03%
2024/06/13	23	57.52	3	57.87	57.30	20	24,194	0.08%
2024/06/12	2	57.95	1.2	57.59	57.80	0.9	24,323	0.00%
2024/06/11	15	58.67	6	58.12	58.50	9	24,310	0.04%
2024/06/07	6.2	58.25	6	58.51	59.00	0.2	24,359	0.00%
2024/06/06	51	57.00	4	57.45	57.60	47	24,223	0.19%
2024/06/05	7	57.61	8	57.50	57.30	-1	24,096	0.00%
2024/06/04	24	57.33	16	57.59	57.60	8	24,016	0.03%
2024/06/03	17	56.54	12	56.83	57.50	5	23,891	0.02%
2024/05/31	6.2	55.72	81.2	56.07	56.20	-75	23,869	-0.31%
2024/05/30	8	53.50	1	52.90	53.00	7	23,395	0.03%
2024/05/29	26	53.50	23	54.09	53.30	3	23,379	0.01%
2024/05/28	19	53.72	1	54.00	53.60	18	23,417	0.08%
2024/05/27	3	54.87	14	54.94	54.30	-11	23,576	-0.05%
2024/05/24	8	53.40	62	52.79	53.50	-54	23,562	-0.23%
2024/05/23	8.1	52.95	10	53.19	52.50	-1.9	23,866	-0.01%
2024/05/22	1	53.70	24	54.11	53.70	-23	23,926	-0.10%
2024/05/21	15	53.83	2	54.10	53.60	13	23,939	0.05%
2024/05/20	3	55.33	2	54.95	54.80	1	23,839	0.00%
2024/05/17	10	55.60	4	55.40	55.80	6	23,744	0.03%
2024/05/16	3	54.77	6	55.00	54.50	-3	23,840	-0.01%
2024/05/15	7	54.47	4	54.50	54.40	3	23,956	0.01%
2024/05/14	0	0.00	15	54.64	54.40	-15	23,913	-0.06%
2024/05/13	17	54.18	4.3	54.17	54.00	12.7	23,871	0.05%
2024/05/10	18	54.88	4.7	55.13	55.10	13.3	23,750	0.06%
2024/05/09	11	55.85	12.2	55.74	55.80	-1.2	23,638	-0.01%
2024/05/08	47.3	56.57	23	57.45	56.30	24.3	23,560	0.10%
2024/05/07	2	56.90	3	56.97	57.20	-1	23,467	0.00%
2024/05/06	3	56.80	7.1	56.61	56.60	-4.1	23,439	-0.02%
2024/05/03	29	56.35	5	56.90	55.70	24	23,356	0.10%
2024/05/02	45	56.97	48.3	57.54	56.70	-3.3	23,183	-0.01%
2024/04/30	8.1	55.96	4	55.85	55.60	4.1	22,859	0.02%
2024/04/29	11	56.52	4.2	56.55	56.70	6.9	22,836	0.03%
2024/04/26	30	57.43	11	57.64	57.10	19	22,743	0.08%
2024/04/25	5	58.48	2.5	58.74	58.10	2.5	22,610	0.01%
2024/04/24	8.3	59.37	15	59.67	59.30	-6.7	22,489	-0.03%
2024/04/23	15	58.86	13	58.64	58.30	2	22,272	0.01%
2024/04/22	13	58.85	19	58.85	58.50	-6	21,932	-0.03%
2024/04/19	27	60.86	29	60.89	59.90	-2	21,448	-0.01%
2024/04/18	59	60.82	48	60.80	61.00	11	20,336	0.05%
2024/04/17	33.6	60.31	32.1	60.62	61.10	1.6	19,309	0.01%
2024/04/16	18.1	56.95	12.3	57.59	56.30	5.8	18,471	0.03%
2024/04/15	42.4	60.39	44	59.99	59.20	-1.6	18,113	-0.01%
2024/04/12	26	59.42	45.5	59.28	60.80	-19.5	17,034	-0.11%
2024/04/11	14.2	56.42	38	56.62	56.50	-23.8	15,929	-0.15%
2024/04/10	33.2	56.47	2.1	56.59	56.20	31.1	15,614	0.20%
2024/04/09	4	57.18	5	57.26	57.00	-1	15,590	-0.01%
2024/04/08	2.3	56.17	6.1	56.08	56.30	-3.8	15,515	-0.02%
2024/04/03	30	55.75	30	56.15	55.70	0	15,485	0.00%
2024/04/02	4.8	56.03	2.3	55.70	55.40	2.6	15,522	0.02%
2024/04/01	9.5	56.66	3	56.63	56.20	6.5	15,345	0.04%
2024/03/29	18.3	56.20	9	57.57	58.10	9.3	15,029	0.06%
2024/03/28	14.8	57.09	13.3	57.11	57.10	1.5	14,351	0.01%
2024/03/27	1.2	56.10	4.5	55.62	55.70	-3.3	13,900	-0.02%
2024/03/26	48.3	57.41	15	57.33	55.60	33.3	13,789	0.24%
2024/03/25	13.3	56.14	12.1	56.55	56.00	1.2	13,009	0.01%
2024/03/22	37.6	56.63	20.2	56.97	55.90	17.4	12,967	0.13%
2024/03/21	81.9	58.04	25	58.19	58.10	56.9	12,586	0.45%
2024/03/20	15	56.21	26	56.05	56.00	-11	12,939	-0.09%
2024/03/19	27	55.07	47.7	54.89	55.00	-20.7	12,418	-0.17%
2024/03/18	6	52.53	7	52.59	52.80	-1	11,707	-0.01%
2024/03/15	1	51.30	1	50.70	50.60	0	11,390	0.00%
2024/03/14	3	51.50	10	51.45	51.50	-7	11,222	-0.06%
2024/03/13	9	51.23	10	51.15	51.00	-1	11,182	-0.01%
2024/03/12	12	50.91	5.5	50.92	51.10	6.5	11,372	0.06%
2024/03/11	7	50.17	2.1	50.14	50.30	4.9	11,599	0.04%
2024/03/08	6.2	49.26	18.1	49.08	49.40	-11.9	11,867	-0.10%
2024/03/07	2	49.75	13	50.59	50.10	-11	12,105	-0.09%
2024/03/06	17.1	50.31	12	49.75	50.50	5.1	11,973	0.04%
2024/03/05	5	48.55	3	48.82	48.95	2	11,645	0.02%
2024/03/04	7	48.49	1.8	48.67	48.75	5.2	11,615	0.04%
2024/03/01	14	48.79	10	49.07	48.65	4	11,583	0.03%
2024/02/29	13.5	48.73	10	48.72	49.20	3.5	11,483	0.03%
2024/02/27	4	48.05	10	48.11	47.60	-6	11,383	-0.05%
2024/02/26	40.2	48.71	25.2	48.92	48.25	15	11,321	0.13%
2024/02/23	1	47.55	5	47.83	47.95	-4	11,017	-0.04%
2024/02/22	2	47.30	5	47.40	47.05	-3	11,068	-0.03%
2024/02/21	2	47.23	1	47.10	47.05	1	11,372	0.01%
2024/02/20	10.5	47.12	1	47.00	47.45	9.5	11,654	0.08%
2024/02/19	19	48.16	14	47.89	47.35	5	11,852	0.04%
2024/02/16	4.3	47.67	1	46.95	47.60	3.3	11,802	0.03%
2024/02/15	2	45.83	1	45.90	45.85	1	11,903	0.01%
2024/02/02	5	46.60	0	0.00	46.30	5	12,011	0.04%
2024/02/01	2	46.50	2	46.70	46.75	0	12,007	0.00%
2024/01/31	1	46.20	0	0.00	46.05	1	11,978	0.01%
2024/01/30	4.1	46.22	7.5	46.15	46.20	-3.4	12,019	-0.03%
2024/01/29	0.1	46.00	16	45.70	46.20	-15.9	12,024	-0.13%
2024/01/26	0.3	45.13	0	0.00	45.20	0.3	11,964	0.00%
2024/01/25	0.1	45.20	5	45.25	45.20	-4.9	11,984	-0.04%
2024/01/24	1	45.40	0	0.00	45.20	1	12,063	0.01%
2024/01/23	6.5	45.53	5	45.77	45.45	1.5	12,091	0.01%
2024/01/22	2	44.85	2	44.33	44.95	0	11,935	0.00%
2024/01/19	0	0.00	2	43.83	43.90	-2	11,891	-0.02%
2024/01/18	4	43.58	20	43.51	43.80	-16	11,910	-0.13%
2024/01/17	2.2	43.96	7	43.45	43.40	-4.8	11,917	-0.04%
2024/01/16	1	44.95	5	45.00	44.80	-4	11,808	-0.03%
2024/01/15	0	0.00	7	45.49	45.55	-7	11,885	-0.06%
2024/01/12	0	45.10	0	0.00	44.90	0	12,000	0.00%
2024/01/11	8	44.97	0	0.00	44.95	8	12,058	0.07%
2024/01/10	1	45.16	12	45.21	45.35	-11	12,112	-0.09%
2024/01/09	12	45.50	0	0.00	45.40	12	12,186	0.10%
2024/01/08	1	46.00	6	46.00	45.95	-5	12,149	-0.04%
2024/01/05	1.1	46.06	1	46.65	46.05	0.1	12,177	0.00%
2024/01/04	6	46.59	0	0.00	46.75	6	12,201	0.05%
2024/01/03	9.2	46.83	4	46.55	46.55	5.2	12,356	0.04%
2024/01/02	3.2	47.19	9	47.33	47.50	-5.8	12,271	-0.05%
2023/12/29	15.1	46.90	9	46.89	46.80	6.1	12,148	0.05%
2023/12/28	14	46.94	38.5	46.74	46.85	-24.5	12,153	-0.20%
2023/12/27	11.1	45.96	1	46.30	45.95	10.1	12,096	0.08%
2023/12/26	8	46.48	2	46.60	46.40	6	12,130	0.05%
2023/12/25	4	46.23	34	46.32	46.30	-30	12,154	-0.25%
2023/12/22	6	45.69	5	45.81	45.60	1	12,258	0.01%
2023/12/21	30.3	45.73	17	46.00	45.25	13.3	12,438	0.11%
2023/12/20	12	46.08	0	0.00	46.30	12	12,545	0.10%
2023/12/19	8	45.86	1	45.95	45.95	7	12,743	0.06%
2023/12/18	0	0.00	0.2	46.10	46.60	-0.2	12,657	0.00%
2023/12/15	10.7	47.12	30	47.12	46.60	-19.3	12,517	-0.15%
2023/12/14	2	45.50	2	45.63	45.65	0	11,516	0.00%
2023/12/13	1	45.50	1.3	45.15	45.05	-0.3	11,416	0.00%
2023/12/12	5.1	45.13	0	0.00	45.10	5.1	11,526	0.04%
2023/12/11	0	0.00	2	45.65	45.70	-2	11,478	-0.02%
2023/12/08	4	45.96	5	46.00	45.80	-1	11,478	-0.01%
2023/12/07	25	46.43	20	46.84	46.05	5	11,362	0.04%
2023/12/06	26.5	46.04	9	46.21	45.65	17.5	10,927	0.16%
2023/12/05	12.2	44.96	8	44.83	45.05	4.2	10,481	0.04%
2023/12/04	33.1	45.19	6	44.92	44.85	27.1	10,209	0.27%
2023/12/01	11	46.26	1	46.25	46.25	10	9,873	0.10%
2023/11/30	1	47.20	1	47.10	46.70	0	9,811	0.00%
2023/11/29	1	47.10	5.3	47.57	46.80	-4.3	9,838	-0.04%
2023/11/28	5.2	47.57	17	47.60	47.50	-11.8	9,780	-0.12%
2023/11/27	3.1	47.90	1	47.60	47.35	2.1	9,718	0.02%
2023/11/24	3	47.60	16	47.52	47.35	-13	9,668	-0.13%
2023/11/23	4.1	46.73	4	46.85	46.85	0.1	9,518	0.00%
2023/11/22	3	45.93	10	46.20	46.10	-7	9,462	-0.07%
2023/11/21	41	46.48	15	46.22	46.20	26	9,394	0.28%
2023/11/20	11	46.23	22	46.60	46.95	-11	9,437	-0.12%
2023/11/17	5	45.45	49	45.41	45.75	-44	9,162	-0.48%
2023/11/16	35	44.23	67	43.78	44.35	-32	9,069	-0.35%
2023/11/15	17.1	44.86	14.2	44.98	44.65	2.8	8,980	0.03%
2023/11/14	68.2	44.70	10	44.48	44.30	58.2	9,219	0.63%
2023/11/13	24.1	45.03	24	45.37	46.05	0.1	9,059	0.00%
2023/11/10	13	45.75	1	45.75	45.75	12	9,118	0.13%
2023/11/09	20	46.30	0	0.00	46.20	20	9,170	0.22%
2023/11/08	0	0.00	2	46.70	46.60	-2	9,343	-0.02%
2023/11/07	2	46.90	1	46.85	47.00	1	9,596	0.01%
2023/11/06	20	47.67	4	47.65	47.40	16	9,659	0.17%
2023/11/03	5	47.48	3	47.35	47.60	2	9,710	0.02%
2023/11/02	4	46.74	12	46.47	46.75	-8	9,839	-0.08%
2023/11/01	4	45.35	6	46.30	45.40	-2	9,973	-0.02%
2023/10/31	1	47.00	1	46.70	46.10	0	10,060	0.00%
2023/10/30	0	0.00	1	47.60	47.50	-1	10,326	-0.01%
2023/10/27	1.1	47.76	12	47.70	47.40	-10.9	10,512	-0.10%
2023/10/26	1	47.95	0.4	47.95	47.80	0.6	10,780	0.01%
2023/10/25	2	49.26	10	49.50	48.60	-8	11,168	-0.07%
2023/10/24	2.4	48.95	6	48.95	48.95	-3.6	11,637	-0.03%
2023/10/23	2	49.35	12	48.89	49.15	-10	14,067	-0.07%
2023/10/20	2	47.30	2	47.10	48.15	0	15,471	0.00%
2023/10/19	4	47.79	1	47.60	47.45	3	15,903	0.02%
2023/10/18	11	47.79	0	0.00	48.60	11	16,773	0.07%
2023/10/17	21.1	48.48	10	47.75	47.75	11.1	16,840	0.07%
2023/10/16	2.1	49.00	1	48.75	49.05	1.1	17,089	0.01%
2023/10/13	2	49.15	0	0.00	49.10	2	17,406	0.01%
2023/10/12	4	49.49	11	49.51	49.80	-7	18,131	-0.04%
2023/10/11	14.1	48.67	5	48.64	48.50	9.1	18,470	0.05%
2023/10/06	1.1	49.95	3	50.30	49.90	-1.9	18,486	-0.01%
2023/10/05	5.1	50.30	2	50.45	50.60	3.1	18,612	0.02%
2023/10/04	4	49.84	1	49.55	49.60	3	18,830	0.02%
2023/10/03	1.3	52.02	1	52.50	51.00	0.3	19,013	0.00%
2023/10/02	10.4	51.94	12	52.08	52.10	-1.6	19,083	-0.01%
2023/09/28	10	52.10	11	52.00	52.00	-1	19,150	-0.01%
2023/09/27	12	51.94	17	52.14	52.00	-5	19,231	-0.03%
2023/09/26	29	51.92	18	51.78	51.70	11	19,176	0.06%
2023/09/25	6	51.78	15	51.97	51.40	-9	19,087	-0.05%
2023/09/22	5	50.48	3	50.70	51.00	2	18,922	0.01%
2023/09/21	6.3	48.68	0	0.00	48.75	6.3	18,722	0.03%
2023/09/19	4	50.30	16	50.29	50.50	-12	19,025	-0.06%
2023/09/18	3	49.62	4	49.30	49.15	-1	19,243	-0.01%
2023/09/15	2	49.70	0	0.00	49.85	2	19,513	0.01%
2023/09/14	2	48.65	2	48.75	48.95	0	19,922	0.00%
2023/09/13	0	48.40	6.2	48.31	48.55	-6.2	20,240	-0.03%
2023/09/12	2	47.30	1	47.75	47.60	1	21,177	0.00%
2023/09/11	5	47.11	3	46.83	46.80	2	21,496	0.01%
2023/09/08	1	47.95	2	48.15	48.20	-1	21,678	0.00%
2023/09/07	1.1	47.75	5.1	47.74	47.70	-4	21,834	-0.02%
2023/09/06	8	48.18	2	48.13	48.05	6	22,052	0.03%
2023/09/05	3	48.52	4	48.49	48.70	-1	22,471	0.00%
2023/09/04	5.2	48.80	13	48.31	48.90	-7.8	22,853	-0.03%
2023/09/01	0	0.00	1.3	50.02	49.30	-1.3	23,380	-0.01%
2023/08/31	0	0.00	3	49.83	49.90	-3	23,598	-0.01%
2023/08/30	1.2	49.81	3	49.75	49.40	-1.8	24,036	-0.01%
2023/08/29	12	49.22	0	0.00	49.55	12	25,008	0.05%
2023/08/28	1	50.50	4	49.83	49.60	-3	25,126	-0.01%
2023/08/25	3	50.30	2	50.16	50.10	1	25,489	0.00%
2023/08/24	20.1	50.93	14	50.89	51.10	6.1	25,596	0.02%
2023/08/23	5	49.38	15	49.23	49.30	-10	25,596	-0.04%
2023/08/22	11.1	49.51	9	49.41	49.25	2.1	25,880	0.01%
2023/08/21	24	50.58	23	50.13	50.10	1	26,172	0.00%
2023/08/18	24.3	51.70	24.3	52.04	51.20	0	26,329	0.00%
2023/08/17	6	50.60	5	51.06	51.20	1	26,331	0.00%
2023/08/16	21	50.52	18	51.05	50.80	3	26,923	0.01%
2023/08/15	12	50.57	1	50.80	50.90	11	28,001	0.04%
2023/08/14	2	50.58	4	50.76	49.75	-2	29,259	-0.01%
2023/08/11	5	50.08	6.1	49.30	49.70	-1.1	29,311	0.00%
2023/08/10	5	50.90	10	51.10	50.70	-5	29,651	-0.02%
2023/08/09	17.3	52.09	13.7	52.55	52.20	3.6	30,459	0.01%
2023/08/08	12	52.49	10.3	53.18	52.30	1.7	30,630	0.01%
2023/08/07	0	0.00	4.6	53.35	53.80	-4.6	30,917	-0.02%
2023/08/04	12.3	52.08	12	52.39	52.50	0.3	30,934	0.00%
2023/08/02	17	52.97	42	53.83	53.10	-25	31,471	-0.08%
2023/08/01	25.9	53.34	10.7	53.21	53.20	15.2	32,218	0.05%
2023/07/31	22.1	54.47	39	55.05	53.80	-16.9	32,510	-0.05%
2023/07/28	33.2	54.11	24	53.86	54.60	9.2	32,582	0.03%
2023/07/27	40.4	55.21	27	55.29	55.00	13.4	32,509	0.04%
2023/07/26	149.7	58.52	93.8	58.70	55.00	55.9	32,680	0.17%	大買/
2023/07/25	31.7	56.96	67.9	57.66	59.00	-36.3	30,459	-0.12%
2023/07/24	42.4	55.13	38.9	54.60	53.70	3.5	29,135	0.01%
2023/07/21	46.9	54.79	27	54.80	55.60	19.9	28,830	0.07%
2023/07/20	5	52.80	9	52.64	52.90	-4	28,388	-0.01%
2023/07/19	9	51.46	19	52.29	51.50	-10	28,384	-0.04%
2023/07/18	57	55.34	59.7	53.30	53.00	-2.7	28,340	-0.01%
2023/07/17	33.4	55.23	40	55.05	54.70	-6.6	28,293	-0.02%
2023/07/14	65	53.77	58.2	53.40	53.50	6.8	27,997	0.02%
2023/07/13	3	52.07	3	51.93	52.00	0	27,939	0.00%
2023/07/12	1	52.60	3	52.37	52.70	-2	28,160	-0.01%
2023/07/11	13	52.60	13	52.18	52.20	0	28,583	0.00%
2023/07/10	10	52.52	9	52.62	52.70	1	29,213	0.00%
2023/07/07	2	50.65	8	50.91	51.00	-6	29,612	-0.02%
2023/07/06	6	51.78	4	51.70	51.50	2	30,322	0.01%
2023/07/05	4.1	52.45	6	52.50	52.10	-2	30,540	-0.01%
2023/07/04	10.1	53.33	2	53.20	53.00	8.1	31,007	0.03%
2023/07/03	6	54.07	3	54.10	54.00	3	31,095	0.01%
2023/06/30	7.1	53.14	18.1	53.21	53.30	-11	31,439	-0.04%
2023/06/29	7.1	52.97	11	53.25	52.90	-3.9	31,887	-0.01%
2023/06/28	5	53.18	8.4	53.09	52.70	-3.4	32,794	-0.01%
2023/06/27	19	54.08	11	53.44	53.50	8	33,152	0.02%
2023/06/26	46.1	55.07	55	54.72	54.50	-8.9	34,208	-0.03%
2023/06/21	28	56.92	6	56.95	57.00	22	35,109	0.06%
2023/06/20	24.6	57.40	42	57.64	56.90	-17.4	35,780	-0.05%
2023/06/19	46	56.10	7.2	56.24	55.80	38.8	36,374	0.11%
2023/06/16	78.8	57.32	94.7	56.62	56.80	-15.9	36,338	-0.04%
2023/06/15	17.4	53.45	35	53.93	54.30	-17.6	35,547	-0.05%
2023/06/14	15.3	53.39	4.5	53.34	53.40	10.8	35,532	0.03%
2023/06/13	4	53.70	16	53.68	53.60	-12	35,517	-0.03%
2023/06/12	29.1	53.40	13	53.02	53.00	16.1	35,910	0.04%
2023/06/09	33.1	55.08	9	55.06	54.70	24.1	35,907	0.07%
2023/06/08	32	56.92	14	56.79	56.30	18	35,702	0.05%
2023/06/07	30.1	56.57	20.4	56.55	57.40	9.7	35,651	0.03%
2023/06/06	8	54.66	6	55.05	54.50	2	35,811	0.01%
2023/06/05	11	55.02	21	55.15	54.70	-10	36,222	-0.03%
2023/06/02	88	54.73	74.6	54.20	54.10	13.4	36,299	0.04%
2023/06/01	5.1	52.09	19	51.96	52.00	-13.9	35,459	-0.04%
2023/05/31	12.1	51.60	5	51.58	51.20	7.1	35,375	0.02%
2023/05/30	6.5	51.06	3	51.37	51.10	3.5	35,007	0.01%
2023/05/29	1	52.00	3	51.74	51.80	-2	34,911	-0.01%
2023/05/26	72	51.10	72.2	50.82	50.90	-0.2	34,768	0.00%
2023/05/25	21	52.69	27	52.30	51.80	-6	34,623	-0.02%
2023/05/24	14	51.57	14	51.91	52.40	0	34,240	0.00%
2023/05/23	1	51.80	30.1	51.84	51.90	-29.1	34,146	-0.09%
2023/05/22	26.3	52.34	32	51.79	51.90	-5.7	34,209	-0.02%
2023/05/19	117	51.22	147	51.23	51.10	-30	33,571	-0.09%	大買/大賣/
2023/05/18	137.1	49.12	139	49.29	49.80	-1.9	32,429	-0.01%	大買/大賣/
2023/05/17	6	46.94	4.6	47.05	47.00	1.4	31,184	0.00%
2023/05/16	21.2	46.71	24	46.92	47.00	-2.8	30,965	-0.01%
2023/05/15	107	47.45	65.1	47.53	47.15	42	30,378	0.14%	大買/
2023/05/12	7	45.71	18.2	45.74	45.50	-11.2	29,474	-0.04%
2023/05/11	7	45.71	18.2	45.74	44.95	-11.2	29,168	-0.04%
2023/05/10	0	0.00	7.1	46.77	46.70	-7.1	28,742	-0.02%
2023/05/09	93.5	47.97	74	46.98	47.00	19.5	28,588	0.07%
2023/05/08	49.1	48.05	64.1	47.80	48.70	-15	27,900	-0.05%
2023/05/05	20	45.41	16.2	45.23	45.65	3.8	26,863	0.01%
2023/05/04	18	46.36	24	46.58	46.60	-6	26,436	-0.02%
2023/05/03	20.4	46.11	13	45.82	45.70	7.4	26,125	0.03%
2023/05/02	18.2	45.61	27	45.62	46.25	-8.8	25,840	-0.03%
2023/04/28	14	44.30	18	44.37	44.15	-4	25,225	-0.02%
2023/04/27	0	0.00	1	43.45	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	1	43.10	43.25	-1	24,679	0.00%
2023/04/25	14.1	44.88	18	43.25	43.05	-4	24,372	-0.02%
2023/04/24	0.1	44.35	0	0.00	44.45	0.1	23,832	0.00%
2023/04/21	10.1	43.65	42	43.66	43.80	-31.9	23,623	-0.13%
2023/04/20	52	44.78	59	43.92	44.00	-7	23,290	-0.03%
2023/04/19	9	44.99	12.1	45.00	45.00	-3.1	23,008	-0.01%
2023/04/18	39.1	44.66	7.2	44.85	44.30	31.9	22,521	0.14%
2023/04/17	8	44.68	19	45.32	44.60	-11	22,278	-0.05%
2023/04/14	32.3	44.73	37.3	44.72	44.85	-5.1	21,874	-0.02%
2023/04/13	36.1	46.33	39	46.37	46.00	-2.9	21,267	-0.01%
2023/04/12	50	45.07	39	45.19	45.40	11	20,354	0.05%
2023/04/11	46	44.59	43	44.84	44.40	3	19,625	0.02%
2023/04/10	32	43.62	50	43.86	43.95	-18	18,702	-0.10%
2023/04/07	33	43.45	39	43.57	43.05	-6	18,260	-0.03%
2023/04/06	14	42.38	17.2	42.51	42.60	-3.2	17,591	-0.02%
2023/03/31	15.2	41.94	6	42.00	42.50	9.2	17,338	0.05%
2023/03/30	54.1	42.95	50.1	42.64	42.70	4.1	16,783	0.02%
2023/03/29	63	42.44	51.1	42.34	42.90	11.9	16,156	0.07%
2023/03/28	35.1	41.16	11.4	41.23	40.90	23.7	15,121	0.16%
2023/03/27	114.4	42.97	93	42.74	41.90	21.4	14,519	0.15%	大買/
2023/03/24	64	42.18	47.1	42.28	44.00	16.9	13,151	0.13%
2023/03/23	53	39.65	125.1	39.80	40.00	-72.1	11,847	-0.61%	大賣/
2023/03/22	84	38.16	42	38.26	37.90	42	10,854	0.39%
2023/03/21	20	36.60	20.1	36.37	36.25	-0.1	9,674	0.00%
2023/03/20	9	35.87	14.1	35.81	35.85	-5.1	9,313	-0.06%
2023/03/17	26	35.26	7	35.13	35.20	19	9,080	0.21%
2023/03/16	9.1	35.09	12	35.16	35.00	-2.9	8,746	-0.03%
2023/03/15	34	36.11	27	36.07	35.70	7	8,502	0.08%
2023/03/14	18	34.65	8	34.69	35.20	10	7,977	0.13%
2023/03/13	1	34.90	12	34.96	34.90	-11	7,687	-0.14%
2023/03/10	14	35.08	26.2	35.35	35.10	-12.2	7,405	-0.16%
2023/03/09	35	35.90	34	36.00	36.00	1	7,062	0.01%
2023/03/08	33.3	34.75	24	34.68	34.50	9.3	6,249	0.15%
2023/03/07	36	34.08	25.2	34.18	35.10	10.8	5,568	0.19%
2023/03/06	29.1	32.17	12	32.08	31.95	17.1	5,029	0.34%
2023/03/03	10	31.26	5	31.67	31.55	5	4,837	0.10%
2023/03/02	0	0.00	3	30.75	30.80	-3	4,735	-0.06%
2023/03/01	6	30.43	2	30.65	30.50	4	4,690	0.09%
2023/02/24	4	31.14	23	30.94	30.75	-19	4,662	-0.41%
2023/02/23	14	30.98	11	30.98	30.95	3	4,564	0.07%
2023/02/21	4.1	30.38	0	0.00	30.40	4.1	4,287	0.09%
2023/02/20	2	30.90	7	30.02	30.85	-5	4,090	-0.12%
2023/02/17	2	29.40	0	0.00	29.30	2	3,679	0.05%
2023/02/16	2	29.80	9	29.95	29.70	-7	3,705	-0.19%
2023/02/15	0	0.00	2	29.55	29.45	-2	3,636	-0.05%
2023/02/14	0	0.00	2	29.40	29.40	-2	3,512	-0.06%
2023/02/10	1	29.25	6	29.25	29.35	-5	3,455	-0.14%
2023/02/09	0	0.00	2	29.05	29.00	-2	3,437	-0.06%
2023/02/07	0	0.00	2	29.10	29.00	-2	3,453	-0.06%
2023/02/06	1	29.00	0	0.00	28.90	1	3,417	0.03%
2023/02/03	0	0.00	1	28.80	29.00	-1	3,402	-0.03%
2023/02/02	0	0.00	4	28.91	28.85	-4	3,401	-0.12%
2023/02/01	1	28.75	1	28.95	28.75	0	3,403	0.00%
2023/01/31	1	28.60	1	28.85	28.70	0	3,396	0.00%
2023/01/30	0	0.00	6	28.65	28.65	-6	3,327	-0.18%
2023/01/12	2	28.35	1	28.25	28.25	1	3,496	0.03%
2023/01/11	1	28.35	1	28.60	28.35	0	3,492	0.00%
2023/01/10	1	28.50	7	28.41	28.50	-6	3,495	-0.17%
2023/01/09	2	28.35	0	0.00	28.50	2	3,485	0.06%
2023/01/06	2	28.10	2	28.18	28.25	0	3,454	0.00%
2023/01/05	17	28.44	9	28.22	28.05	8	3,484	0.23%
2023/01/04	1	27.75	4	27.70	27.90	-3	3,346	-0.09%
2023/01/03	2	27.33	0	0.00	27.35	2	3,328	0.06%
2022/12/29	1	27.55	0	0.00	27.45	1	3,394	0.03%
2022/12/28	0.1	27.70	2	27.65	27.70	-1.9	3,398	-0.06%
2022/12/27	0	0.00	3	27.80	27.80	-3	3,403	-0.09%
2022/12/26	0	0.00	2	27.55	27.50	-2	3,400	-0.06%
2022/12/23	2	27.10	0	0.00	27.25	2	3,429	0.06%
2022/12/22	0	0.00	6	27.38	27.35	-6	3,473	-0.17%
2022/12/21	5	27.30	1	27.50	27.20	4	3,498	0.11%
2022/12/20	3	27.10	0	0.00	27.30	3	3,507	0.09%
2022/12/19	3	27.40	0	0.00	27.40	3	3,512	0.09%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/14	0	0.00	2.2	28.14	28.15	-2.2	3,480	-0.06%
2022/12/09	1	27.90	2	27.93	28.00	-1	3,552	-0.03%
2022/12/08	1.1	27.61	1	27.75	27.75	0.1	3,548	0.00%
2022/12/07	7	27.84	2	28.05	27.70	5	3,548	0.14%
2022/12/06	5	28.06	0	0.00	27.90	5	3,518	0.14%
2022/12/05	2	28.00	0	0.00	28.00	2	3,447	0.06%
2022/12/02	2	28.15	1	28.30	28.15	1	3,413	0.03%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/25	6	27.94	0	0.00	27.85	6	3,344	0.18%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	2.2	27.37	0	0.00	27.35	2.2	3,396	0.06%
2022/11/21	2	28.15	0	0.00	27.80	2	3,350	0.06%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/17	3	28.65	0	0.00	29.00	3	3,383	0.09%
2022/11/14	1	29.10	1	28.85	28.85	0	3,316	0.00%
2022/11/11	0	0.00	6	29.67	29.65	-6	3,237	-0.19%
2022/11/09	0	0.00	1	29.20	29.10	-1	3,425	-0.03%
2022/11/01	2	28.40	2	28.65	28.65	0	3,272	0.00%
2022/10/27	0	0.00	4	28.76	29.05	-4	3,173	-0.13%
2022/10/21	1	26.85	1	26.95	27.00	0	3,094	0.00%
2022/10/20	1	26.50	5	27.65	27.05	-4	3,127	-0.13%
2022/10/14	0	0.00	1	27.30	27.45	-1	2,999	-0.03%
2022/10/13	1	27.00	0	0.00	26.90	1	3,094	0.03%
2022/10/11	0	0.00	2	27.60	27.50	-2	3,045	-0.07%
2022/10/07	0	0.00	2	28.05	27.95	-2	3,052	-0.07%
2022/10/06	2	27.95	0	0.00	28.00	2	3,072	0.07%
2022/10/05	2	28.20	0	0.00	28.05	2	3,029	0.07%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/09/30	1	27.75	0	0.00	28.15	1	3,089	0.03%
2022/09/27	2	28.20	2	28.40	28.20	0	3,142	0.00%
2022/09/23	1	28.90	0	0.00	29.00	1	3,523	0.03%
2022/09/22	0	0.00	3	28.65	28.90	-3	3,802	-0.08%
2022/09/21	1	28.80	0	0.00	28.80	1	3,969	0.03%
2022/09/20	0	0.00	1	28.50	28.40	-1	3,968	-0.03%
2022/09/19	4	28.51	0	0.00	28.40	4	4,091	0.10%
2022/09/14	3	28.63	0	0.00	28.70	3	4,198	0.07%
2022/09/13	3	29.25	0	0.00	29.30	3	4,223	0.07%
2022/09/08	3	28.90	0	0.00	29.15	3	4,361	0.07%
2022/09/06	3	29.33	2	29.15	29.30	1	4,414	0.02%
2022/09/05	2	29.55	1	29.60	29.75	1	4,436	0.02%
2022/09/02	0	0.00	3	29.40	29.45	-3	4,469	-0.07%
2022/09/01	1	29.15	0	29.35	29.40	1	4,463	0.02%
2022/08/31	2	29.15	0	0.00	29.60	2	4,441	0.05%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/29	2	29.00	0	0.00	29.20	2	4,401	0.05%
2022/08/26	12	29.66	10	29.60	29.70	2	4,355	0.05%
2022/08/25	7	29.94	7	29.84	29.60	0	4,349	0.00%
2022/08/24	1	29.45	0	0.00	29.70	1	4,308	0.02%
2022/08/18	3	29.62	0	0.00	29.65	3	4,326	0.07%
2022/08/17	2	30.10	4	30.10	29.90	-2	4,299	-0.05%
2022/08/16	0	0.00	18	30.03	29.80	-18	4,200	-0.43%
2022/08/15	0	0.00	2	29.13	29.30	-2	4,013	-0.05%
2022/08/12	0	0.00	2	28.95	28.95	-2	3,974	-0.05%
2022/08/11	0	0.00	3	28.80	28.80	-3	3,984	-0.08%
2022/08/04	3	28.20	0	0.00	28.10	3	4,220	0.07%
2022/08/02	0.1	28.70	0	0.00	28.70	0.1	4,230	0.00%
2022/08/01	0	0.00	17	29.00	29.00	-17	4,236	-0.40%
2022/07/29	2	29.35	0	0.00	29.35	2	4,251	0.05%
2022/07/28	0.1	29.25	0	0.00	29.30	0.1	4,257	0.00%
2022/07/27	0	0.00	3	29.12	29.25	-3	4,216	-0.07%
2022/07/21	2	28.35	0	0.00	28.70	2	4,306	0.05%
2022/07/20	4	29.15	6	28.86	28.70	-2	4,365	-0.05%
2022/07/19	1	28.55	0	0.00	28.75	1	4,380	0.02%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	1	28.25	1	28.45	28.40	0	4,656	0.00%
2022/07/13	1	28.25	1	28.55	28.20	0	4,819	0.00%
2022/07/12	1	28.05	1	28.00	28.05	0	4,925	0.00%
2022/07/11	0	0.00	13	28.68	28.60	-13	5,084	-0.26%
2022/07/08	3	28.47	7	28.38	28.25	-4	5,129	-0.08%
2022/07/07	3	28.38	1	28.55	28.40	2	5,237	0.04%
2022/07/06	13	28.68	14	28.90	28.50	-1	5,195	-0.02%
2022/07/05	6	29.00	1	28.85	28.65	5	5,186	0.10%
2022/07/04	5	28.71	2	29.00	28.70	3	5,127	0.06%
2022/07/01	31.1	29.62	5	29.45	29.05	26.1	5,112	0.51%
2022/06/30	14	29.66	33	29.68	29.85	-19	4,819	-0.39%
2022/06/29	8	29.39	12	29.20	29.45	-4	4,609	-0.09%
2022/06/28	6	28.73	0	0.00	28.80	6	4,750	0.13%
2022/06/27	19	29.11	0	0.00	28.95	19	4,810	0.39%
2022/06/24	1	29.40	4	29.65	29.80	-3	4,699	-0.06%
2022/06/21	1	28.20	2	28.25	28.65	-1	4,626	-0.02%
2022/06/17	2	28.15	2	28.13	28.05	0	4,621	0.00%
2022/06/16	2	28.25	10	28.30	28.20	-8	4,494	-0.18%
2022/06/15	10	28.50	0	0.00	28.60	10	4,550	0.22%
2022/06/14	0	0.00	1	29.70	29.75	-1	4,531	-0.02%
2022/06/13	4	29.53	0	29.65	29.70	4	4,494	0.09%
2022/06/06	0	0.00	2	30.15	30.15	-2	4,419	-0.05%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	7	30.75	0	0.00	30.50	7	4,436	0.16%
2022/05/31	2	30.00	1	30.25	30.95	1	4,384	0.02%
2022/05/30	1	30.00	0	0.00	30.25	1	4,298	0.02%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	2	29.30	29.30	-2	4,232	-0.05%
2022/05/19	1	28.15	2	28.43	28.50	-1	4,193	-0.02%
2022/05/18	4	28.70	1	29.05	28.70	3	4,178	0.07%
2022/05/17	0	0.00	10	28.60	28.85	-10	4,152	-0.24%
2022/05/16	1	28.05	0	0.00	28.25	1	4,119	0.02%
2022/05/13	20	28.90	0	0.00	28.90	20	4,009	0.50%
2022/05/12	2	28.70	0	0.00	28.60	2	3,982	0.05%
2022/05/06	2	30.60	0	0.00	30.80	2	3,860	0.05%
2022/05/05	0	0.00	2	31.43	31.05	-2	3,858	-0.05%
2022/05/04	3	31.20	0	0.00	31.20	3	3,845	0.08%
2022/05/03	0	0.00	2	31.20	31.10	-2	3,885	-0.05%
2022/04/29	3	31.40	0	0.00	31.20	3	3,867	0.08%
2022/04/27	4	31.58	3	31.47	31.70	1	3,783	0.03%
2022/04/26	2	32.55	0.1	32.40	32.30	1.9	3,739	0.05%
2022/04/25	22	32.62	21	32.26	31.90	1	3,652	0.03%
2022/04/22	2	32.77	1	32.85	32.90	1	3,532	0.03%
2022/04/21	20	33.45	1	33.95	32.65	19	3,399	0.56%
2022/04/20	1	33.55	5	33.72	33.55	-4	3,241	-0.12%
2022/04/19	0	0.00	1	33.15	32.95	-1	3,086	-0.03%
2022/04/18	6	32.98	2	33.00	32.45	4	3,007	0.13%
2022/04/15	2	33.65	56	33.50	33.45	-54	2,886	-1.87%
2022/04/14	4	32.30	8.5	32.56	32.70	-4.5	2,699	-0.17%
2022/04/13	15	32.38	7	32.39	32.30	8	2,621	0.31%
2022/04/11	1	31.30	0	0.00	31.05	1	2,469	0.04%
2022/04/08	0	0.00	2	31.05	31.00	-2	2,435	-0.08%
2022/04/07	1	30.70	0	0.00	30.50	1	2,447	0.04%
2022/04/06	1	31.70	1.2	31.59	31.40	-0.2	2,411	-0.01%
2022/04/01	1.2	31.50	0	0.00	31.50	1.2	2,360	0.05%
2022/03/31	13	32.60	16	32.72	32.15	-3	2,263	-0.13%
2022/03/30	0	0.00	3.1	31.20	31.45	-3.1	1,935	-0.16%
2022/03/28	2	30.78	5	30.70	30.85	-3	1,844	-0.16%
2022/03/25	3	30.90	4	31.00	30.95	-1	1,820	-0.05%
2022/03/23	0	0.00	3	30.38	30.30	-3	1,751	-0.17%
2022/03/22	5	30.05	0	0.00	30.00	5	1,752	0.29%
2022/03/21	2.3	30.27	0	0.00	30.05	2.3	1,723	0.13%
2022/03/17	0	0.00	1	30.00	29.95	-1	1,644	-0.06%
2022/03/15	1	29.70	0	0.00	29.65	1	1,591	0.06%
2022/03/09	1	28.90	0	0.00	29.10	1	1,647	0.06%
2022/03/08	1	29.00	0	0.00	28.70	1	1,649	0.06%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/25	2	29.70	0.2	29.90	30.05	1.8	1,667	0.11%
2022/02/23	2	30.10	0	0.00	30.10	2	1,636	0.12%
2022/02/17	0	0.00	2	30.45	30.35	-2	1,668	-0.12%
2022/02/15	12	29.86	0	0.00	29.85	12	1,715	0.70%
2022/01/26	3	29.60	0	0.00	29.30	3	1,760	0.17%
2022/01/25	0	0.00	3	29.45	29.20	-3	1,788	-0.17%
2022/01/18	0	0.00	1	30.65	30.60	-1	1,784	-0.06%
2022/01/12	1	30.85	0	0.00	30.90	1	1,894	0.05%
2022/01/11	1	31.00	0	0.00	30.85	1	1,905	0.05%
2022/01/03	0	0.00	0.7	31.20	31.25	-0.7	1,962	-0.04%
2021/12/30	0	0.00	4	31.94	31.65	-4	1,978	-0.20%
2021/12/28	3	31.45	5	31.39	31.50	-2	1,984	-0.10%
2021/12/22	4	30.80	2	30.85	30.70	2	2,052	0.10%
2021/12/20	3	30.92	0	0.00	30.65	3	2,064	0.15%
2021/12/16	0	0.00	1	30.95	30.60	-1	2,018	-0.05%
2021/12/15	0	0.00	2	30.95	30.95	-2	2,060	-0.10%
2021/12/14	0	30.50	0	0.00	30.35	0	2,203	0.00%
2021/12/13	5	30.68	0	0.00	30.60	5	2,227	0.22%
2021/12/08	1	30.60	0	0.00	30.65	1	2,316	0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/11/30	0	0.00	1	30.40	30.85	-1	2,220	-0.05%
2021/11/25	4	30.80	0	0.00	30.75	4	2,147	0.19%
2021/11/17	0	0.00	1	31.35	31.50	-1	2,179	-0.05%
2021/11/12	0	0.00	2	31.65	31.55	-2	2,203	-0.09%
2021/11/09	3	31.02	1	31.50	31.40	2	2,213	0.09%
2021/11/04	0	0.00	4	30.50	30.45	-4	2,130	-0.19%
2021/11/03	2	30.53	0	0.00	30.50	2	2,139	0.09%
2021/11/02	2	30.75	0	0.00	30.55	2	2,145	0.09%
2021/11/01	3.1	30.30	0	0.00	30.35	3.1	2,100	0.15%
2021/10/29	5	30.12	0	0.00	30.15	5	2,077	0.24%
2021/10/26	4	30.10	0	0.00	30.15	4	2,072	0.19%
2021/10/25	0	0.00	1	30.10	30.10	-1	2,059	-0.05%
2021/10/22	1	30.20	0	0.00	30.25	1	2,070	0.05%
2021/10/13	0	0.00	1	30.15	30.15	-1	2,034	-0.05%
2021/10/07	1	31.05	0	0.00	30.95	1	1,986	0.05%
2021/10/06	1	30.70	9	30.59	31.15	-8	1,983	-0.40%
2021/10/04	0	0.00	1	30.30	30.45	-1	1,982	-0.05%
2021/09/30	0	0.00	1	31.10	31.25	-1	1,984	-0.05%
2021/09/27	0	0.00	1	31.05	30.60	-1	2,079	-0.05%
2021/09/24	2	30.80	0	0.00	30.75	2	2,080	0.10%
2021/09/17	0	0.00	1	31.85	30.75	-1	2,050	-0.05%
2021/09/15	1	31.35	0	0.00	31.65	1	1,898	0.05%
2021/09/13	1	30.95	0	0.00	30.95	1	1,876	0.05%
2021/09/08	0	0.00	1	29.95	30.35	-1	2,124	-0.05%
2021/09/02	0	0.00	1	31.05	30.85	-1	2,230	-0.04%
2021/08/31	3	31.33	0	0.00	31.20	3	2,321	0.13%
2021/08/23	0	0.00	1	29.25	29.45	-1	2,351	-0.04%
2021/08/19	0	0.00	3	28.70	28.75	-3	2,438	-0.12%
2021/08/17	1	29.25	0	0.00	29.20	1	2,419	0.04%
2021/08/16	0	0.00	1	29.25	29.25	-1	2,401	-0.04%
2021/08/12	0	0.00	2	30.20	30.15	-2	2,379	-0.08%
2021/07/28	0	0.00	4	31.10	30.70	-4	2,897	-0.14%
2021/07/23	7	31.87	3	31.90	31.75	4	3,012	0.13%
2021/07/22	2	31.95	2	31.60	31.60	0	2,983	0.00%
2021/07/20	0	0.00	1	31.55	31.55	-1	3,040	-0.03%
2021/07/09	1	32.60	0	0.00	32.55	1	3,817	0.03%
2021/07/08	3	32.80	0	0.00	32.80	3	3,864	0.08%
2021/07/07	2	32.90	1	32.75	32.95	1	3,903	0.03%
2021/07/06	1	33.40	3	34.38	33.45	-2	3,923	-0.05%
2021/07/02	5	31.90	0	0.00	31.90	5	3,884	0.13%
2021/07/01	5	32.95	0	0.00	32.65	5	3,878	0.13%
2021/06/29	0	0.00	0.1	33.05	33.30	-0.1	3,958	0.00%
2021/06/25	3	33.30	0	0.00	33.20	3	4,102	0.07%
2021/06/23	0	0.00	7	33.58	33.50	-7	4,166	-0.17%
2021/06/22	15.1	33.22	0	0.00	33.20	15.1	4,244	0.36%
2021/06/21	13	33.04	22	33.73	33.60	-9	4,502	-0.20%
2021/06/18	4	32.68	0	0.00	32.40	4	4,590	0.09%
2021/06/16	0	0.00	2	33.40	33.60	-2	4,748	-0.04%
2021/06/15	5	33.15	5	33.50	33.00	0	4,759	0.00%
2021/06/07	10	33.00	0	0.00	33.15	10	4,788	0.21%
2021/06/04	4	33.25	0	0.00	33.30	4	4,802	0.08%
2021/06/02	0	0.00	5	33.50	33.40	-5	4,873	-0.10%
2021/05/31	0.1	33.10	0	0.00	33.00	0.1	4,958	0.00%
2021/05/28	16	32.88	0	0.00	32.95	16	4,995	0.32%
2021/05/27	7	31.64	6	32.34	33.50	1	4,997	0.02%
2021/05/26	0	0.00	0.1	32.20	32.35	-0.1	5,033	0.00%
2021/05/21	0	0.00	4	31.80	31.25	-4	5,224	-0.08%
2021/05/20	1	30.80	5	31.00	31.05	-4	5,270	-0.08%
2021/05/19	4	31.30	0	0.00	31.15	4	5,320	0.08%
2021/05/18	1	30.40	11.9	31.36	31.30	-10.9	5,367	-0.20%
2021/05/17	11.1	29.98	3	30.18	29.85	8.1	5,440	0.15%
2021/05/14	2	31.08	2	30.83	31.35	0	5,452	0.00%
2021/05/13	5	31.00	2	30.50	30.40	3	5,472	0.05%
2021/05/12	16	31.89	0	0.00	31.35	16	5,517	0.29%
2021/05/11	10	34.87	0	0.00	34.35	10	5,625	0.18%
2021/05/10	3	35.07	4.2	35.14	35.55	-1.2	5,625	-0.02%
2021/05/07	1	32.90	0	0.00	32.80	1	5,495	0.02%
2021/05/06	3	32.68	0	0.00	32.50	3	5,532	0.05%
2021/05/05	4.5	32.50	1	32.65	32.35	3.5	5,590	0.06%
2021/05/04	0	0.00	4	33.65	32.60	-4	5,646	-0.07%
2021/05/03	1	34.05	0	0.00	34.05	1	5,645	0.02%
2021/04/29	2	34.65	16	34.45	34.90	-14	5,656	-0.25%
2021/04/28	1	34.40	1	34.45	34.55	0	5,633	0.00%
2021/04/27	0	0.00	0.5	34.65	34.75	-0.5	5,633	-0.01%
2021/04/26	2	35.03	0	0.00	35.00	2	5,592	0.04%
2021/04/23	0.4	34.80	1	35.10	35.05	-0.6	5,566	-0.01%
2021/04/22	10	35.51	3	35.52	34.70	7	5,535	0.13%
2021/04/21	5.1	35.44	2	35.90	35.55	3.1	5,388	0.06%
2021/04/20	28	34.12	4	35.03	35.10	24	5,270	0.46%
2021/04/19	0	0.00	2	33.30	33.30	-2	5,046	-0.04%
2021/04/15	0	0.00	2	33.20	32.90	-2	5,034	-0.04%
2021/04/13	4	32.74	5	33.00	32.70	-1	4,996	-0.02%
2021/04/09	0	0.00	2	31.70	31.70	-2	4,986	-0.04%
2021/04/08	1	31.95	0	0.00	32.00	1	4,983	0.02%
2021/04/06	2	31.90	0	0.00	31.90	2	4,993	0.04%
2021/04/01	1	32.10	12	31.78	31.85	-11	4,985	-0.22%
2021/03/31	7	32.59	62	32.79	32.35	-55	4,933	-1.11%
2021/03/30	16.1	32.51	0	0.00	33.35	16.1	4,868	0.33%
2021/03/29	0	0.00	2	31.75	31.85	-2	4,794	-0.04%
2021/03/25	7	32.11	8	32.56	31.85	-1	4,761	-0.02%
2021/03/24	60	32.55	1	32.70	32.65	59	4,693	1.26%
2021/03/23	4	31.84	2	31.78	31.75	2	4,450	0.04%
2021/03/19	0	30.73	4	30.65	30.85	-4	4,104	-0.10%
2021/03/18	1	31.10	2	30.90	30.90	-1	4,050	-0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	2	30.60	4	30.51	30.65	-2	4,061	-0.05%
2021/03/10	0	0.00	1	30.00	30.20	-1	4,044	-0.02%
2021/03/04	1	30.65	1	30.70	30.50	0	4,126	0.00%
2021/03/03	1	30.55	100.2	30.30	30.80	-99.2	4,152	-2.39%
2021/03/02	0	0.00	5.1	30.74	30.50	-5.1	4,145	-0.12%
2021/02/24	1	30.00	0	0.00	29.85	1	4,110	0.02%
2021/02/22	1	29.50	0	0.00	29.40	1	4,068	0.02%
2021/02/19	0	0.00	2	29.10	29.10	-2	4,032	-0.05%
2021/02/17	1	28.90	0	0.00	29.00	1	3,989	0.03%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/02	6	28.78	4.3	28.88	29.10	1.7	3,702	0.05%
2021/01/26	9	27.44	0	0.00	27.45	9	3,315	0.27%
2021/01/20	0	0.00	4	28.15	28.00	-4	3,231	-0.12%
2021/01/19	2	28.55	5	28.60	28.70	-3	3,225	-0.09%
2021/01/15	0	0.00	7	28.60	28.70	-7	3,296	-0.21%
2021/01/14	1	28.90	2	28.85	28.90	-1	3,357	-0.03%
2021/01/13	2	29.20	1	29.30	29.15	1	3,361	0.03%
2021/01/12	1	28.80	1	29.20	28.75	0	3,340	0.00%
2021/01/11	0	0.00	5	29.15	29.20	-5	3,310	-0.15%
2021/01/08	1	28.85	4	29.10	29.00	-3	3,271	-0.09%
2021/01/06	2	28.20	2	28.35	28.20	0	3,193	0.00%
2021/01/05	0	0.00	3	28.35	28.40	-3	3,224	-0.09%
2021/01/04	0	0.00	2	28.20	28.45	-2	3,220	-0.06%
2020/12/31	1	27.60	0	0.00	27.65	1	3,188	0.03%
2020/12/30	0	0.00	2	27.53	27.95	-2	3,163	-0.06%
2020/12/29	9	27.37	0	0.00	27.30	9	3,110	0.29%
2020/12/28	0	0.00	75	27.57	27.45	-75	3,118	-2.41%
2020/12/25	3	27.53	1.2	27.65	27.60	1.8	3,145	0.06%
2020/12/24	0	0.00	1	27.50	27.55	-1	3,138	-0.03%
2020/12/23	1	27.25	0	0.00	27.20	1	3,125	0.03%
2020/12/22	17	27.45	0	0.00	27.40	17	3,122	0.54%
2020/12/21	11	27.47	0	0.00	27.75	11	3,139	0.35%
2020/12/18	21	27.49	1	27.45	27.45	20	3,155	0.63%
2020/12/17	32	27.46	0	0.00	27.50	32	3,166	1.01%
2020/12/16	0	0.00	2	27.75	28.05	-2	3,130	-0.06%
2020/12/15	1	27.45	0	0.00	27.40	1	3,168	0.03%
2020/12/11	4	28.24	0	0.00	28.00	4	3,208	0.12%
2020/12/08	3	28.70	0	0.00	28.70	3	3,166	0.09%
2020/12/07	2	29.15	0	0.00	29.20	2	3,154	0.06%
2020/12/04	2	29.25	0	0.00	29.45	2	3,169	0.06%
2020/12/01	3	29.50	1	29.45	29.55	2	3,113	0.06%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/26	3	30.02	0	0.00	30.00	3	3,076	0.10%
2020/11/25	0	29.95	0	0.00	30.05	0	3,091	0.00%
2020/11/23	2	29.55	2	29.90	29.80	0	2,998	0.00%
2020/11/20	0	0.00	2	29.90	29.55	-2	2,948	-0.07%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/17	2	30.20	0	0.00	30.05	2	2,908	0.07%
2020/11/10	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/10/29	0	0.00	2	30.05	29.95	-2	3,308	-0.06%
2020/10/28	0	0.00	2	30.30	30.10	-2	3,321	-0.06%
2020/10/26	2	30.40	0	0.00	30.50	2	3,314	0.06%
2020/10/23	0	0.00	4	30.50	30.55	-4	3,333	-0.12%
2020/10/21	2	29.85	0	0.00	30.10	2	3,282	0.06%
2020/10/13	4	30.09	0	0.00	29.90	4	3,466	0.12%
2020/10/07	0	0.00	1	29.75	29.70	-1	3,509	-0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/25	0.5	29.95	0	0.00	30.00	0.5	3,733	0.01%
2020/09/24	0	0.00	5	29.85	29.65	-5	3,737	-0.13%
2020/09/22	5	30.29	5	30.08	30.20	0	3,716	0.00%
2020/09/17	0.3	30.55	3	30.68	30.70	-2.7	3,710	-0.07%
2020/09/16	1	29.95	0	0.00	29.80	1	3,644	0.03%
2020/09/14	2	29.95	0	0.00	29.70	2	3,684	0.05%
2020/09/11	2	30.00	2	29.68	29.75	0	3,685	0.00%
2020/09/10	1	29.95	1	30.00	29.95	0	3,642	0.00%
2020/09/08	2	29.90	1	30.05	29.85	1	3,589	0.03%
2020/09/07	4	30.16	0	0.00	30.35	4	3,554	0.11%
2020/09/03	0	0.00	2	30.23	30.15	-2	3,559	-0.06%
2020/09/02	1	29.65	0	0.00	29.75	1	3,542	0.03%
2020/09/01	1	29.90	0	0.00	29.55	1	3,502	0.03%
2020/08/21	0	0.00	1	29.40	29.85	-1	3,532	-0.03%
2020/08/20	1	29.45	0	0.00	29.40	1	3,544	0.03%
2020/08/19	0	0.00	1	30.00	29.50	-1	3,504	-0.03%
2020/08/18	1	30.05	0	0.00	30.05	1	3,469	0.03%
2020/08/14	0	0.00	1	27.95	28.75	-1	3,432	-0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	1	28.25	1	28.95	28.10	0	3,344	0.00%
2020/08/10	1	28.70	0	0.00	28.55	1	3,326	0.03%
2020/08/04	0	0.00	3	27.70	27.65	-3	3,258	-0.09%
2020/07/28	3	28.20	0	0.00	28.15	3	3,255	0.09%
2020/07/24	0	0.00	3	29.00	28.60	-3	3,202	-0.09%
2020/07/20	0	0.00	3	28.15	28.30	-3	3,118	-0.10%
2020/07/10	0	0.00	1	26.95	26.75	-1	3,116	-0.03%
2020/07/08	0	0.00	13	27.15	27.15	-13	3,129	-0.42%
2020/07/06	1	26.90	0	0.00	26.65	1	3,115	0.03%
2020/07/02	6	26.99	0	0.00	26.80	6	3,127	0.19%
2020/06/02	0	0.00	2	28.03	27.90	-2	4,899	-0.04%
2020/05/28	0	0.00	3	28.80	28.40	-3	4,854	-0.06%
2020/05/14	8	26.95	0	0.00	26.90	8	4,871	0.16%
2020/05/11	0	0.00	3	26.75	26.90	-3	4,990	-0.06%
2020/04/30	0	0.00	4	26.88	26.85	-4	4,992	-0.08%
2020/04/28	0	0.00	3	26.80	26.80	-3	5,122	-0.06%
2020/04/27	4	26.20	0	0.00	26.60	4	5,252	0.08%
2020/04/14	0	0.00	2	26.35	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	2	25.58	26.05	-2	5,317	-0.04%
2020/03/31	0	0.00	2	24.05	24.10	-2	5,445	-0.04%
2020/03/27	2	23.70	0	0.00	23.50	2	5,416	0.04%
2020/03/26	1	24.40	0	0.00	24.65	1	5,350	0.02%
2020/03/24	1	23.20	0	0.00	23.00	1	5,263	0.02%
2020/03/20	2	24.98	1	24.30	25.60	1	5,145	0.02%
2020/03/19	0	0.00	0.2	23.90	24.10	-0.2	5,044	0.00%
2020/03/17	1	24.95	0	0.00	24.80	1	4,835	0.02%
2020/03/13	2	24.10	2	24.20	24.65	0	4,549	0.00%
2020/02/25	0	0.00	10	26.80	26.80	-10	3,846	-0.26%
2020/01/20	0	0.00	2	27.05	26.90	-2	4,181	-0.05%
2019/12/27	0	0.00	4	26.30	26.30	-4	4,290	-0.09%
2019/12/23	0	0.00	1	26.45	26.50	-1	4,359	-0.02%
2019/12/19	0	0.00	2	26.60	26.55	-2	4,376	-0.05%
2019/12/17	0	0.00	2	26.75	26.80	-2	4,407	-0.05%
2019/12/13	0	0.00	4.3	26.75	26.85	-4.3	4,379	-0.10%
2019/12/12	0	0.00	1.5	26.77	26.80	-1.5	4,394	-0.03%
2019/12/03	0	0.00	6	26.88	27.00	-6	4,567	-0.13%
2019/11/29	1	26.90	0	0.00	27.10	1	4,562	0.02%
2019/11/28	1	27.05	0	0.00	27.10	1	4,516	0.02%
2019/11/26	2	26.90	0	0.00	27.15	2	4,574	0.04%
2019/11/25	2	27.10	0	0.00	27.00	2	4,589	0.04%
2019/11/21	1	26.90	0	0.00	27.00	1	4,640	0.02%
2019/11/20	0	0.00	2	27.05	27.00	-2	4,615	-0.04%
2019/11/15	2	26.90	0	0.00	27.00	2	4,665	0.04%
2019/11/13	0	0.00	6	27.22	27.20	-6	4,764	-0.13%
2019/11/11	2	27.10	0	0.00	27.35	2	4,692	0.04%
2019/11/04	0	0.00	1	26.85	26.95	-1	4,687	-0.02%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1	26.30	26.55	-1	5,048	-0.02%
2019/10/16	0	0.00	1	26.15	25.80	-1	4,946	-0.02%
2019/10/09	0	0.00	5	26.00	25.95	-5	4,946	-0.10%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/07	2	25.78	0	0.00	25.80	2	5,000	0.04%
2019/10/04	1	25.70	1	25.90	25.70	0	5,039	0.00%
2019/10/01	2	25.30	0	0.00	25.30	2	4,831	0.04%
2019/09/17	1	25.10	0	0.00	24.95	1	4,745	0.02%
2019/09/16	0	0.00	2	25.68	25.40	-2	4,887	-0.04%
2019/09/03	0	0.00	15	24.75	24.55	-15	4,824	-0.31%
2019/08/30	0	0.00	5	24.90	24.90	-5	4,860	-0.10%
2019/08/26	0	0.00	2	24.90	24.80	-2	5,159	-0.04%
2019/08/22	2	25.25	1	25.30	25.30	1	6,425	0.02%
2019/08/21	1	25.20	0	0.00	25.20	1	6,601	0.02%
2019/08/20	4	25.25	5	24.98	24.90	-1	6,729	-0.01%
2019/08/19	4	24.66	5	24.75	25.05	-1	6,643	-0.02%
2019/08/16	10	24.15	0	0.00	24.15	10	6,510	0.15%
2019/08/15	0	0.00	61	23.08	23.25	-61	6,493	-0.94%
2019/08/14	0	0.00	7	23.45	23.55	-7	6,667	-0.10%
2019/08/05	5	23.40	0	0.00	23.25	5	6,880	0.07%
2019/08/02	1	23.30	7	23.33	23.35	-6	6,958	-0.09%
2019/08/01	0	0.00	1	23.85	23.85	-1	6,954	-0.01%
2019/07/31	7	24.71	2	24.70	24.90	5	6,820	0.07%
2019/07/26	0	0.00	1	23.70	23.70	-1	6,611	-0.02%
2019/07/24	2	23.93	77	24.04	23.95	-75	6,645	-1.13%
2019/07/23	2	23.15	0	0.00	23.25	2	6,438	0.03%
2019/07/22	0	0.00	75	23.30	23.35	-75	6,426	-1.17%
2019/07/16	0	0.00	1	22.90	23.05	-1	6,327	-0.02%
2019/07/08	0	0.00	1.8	22.48	22.60	-1.8	6,433	-0.03%
2019/07/04	0	0.00	0	22.60	22.60	0	6,549	0.00%
2019/07/02	0	0.00	1	22.95	23.05	-1	6,724	-0.01%
2019/07/01	0	0.00	8	22.85	22.90	-8	6,755	-0.12%
2019/06/28	2	22.80	1	22.80	22.80	1	6,784	0.01%
2019/06/21	0	0.00	8	23.05	22.70	-8	6,932	-0.12%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/17	2	22.90	0	0.00	23.00	2	6,746	0.03%
2019/06/12	0	0.00	7	22.67	22.90	-7	6,754	-0.10%
2019/06/10	0	0.00	2	22.50	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	20	22.48	22.45	-20	6,819	-0.29%
2019/06/05	0	0.00	6	22.70	22.40	-6	6,884	-0.09%
2019/06/04	1	22.50	0	0.00	22.50	1	6,863	0.01%
2019/06/03	0	0.00	1	22.80	22.75	-1	6,793	-0.01%
2019/05/31	5	22.85	15	22.82	22.85	-10	6,704	-0.15%
2019/05/30	42	23.13	14	23.00	22.80	28	6,520	0.43%
2019/05/29	30	23.65	13	23.58	23.00	17	6,068	0.28%
2019/05/28	2	22.50	3	22.57	22.75	-1	5,313	-0.02%
2019/05/23	0	0.00	1	22.10	22.10	-1	5,255	-0.02%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/16	0	0.00	1	22.60	22.10	-1	5,478	-0.02%
2019/05/13	1	22.00	0	0.00	21.75	1	5,397	0.02%
2019/05/09	0	0.00	11	22.60	22.55	-11	5,317	-0.21%
2019/05/08	0	0.00	3	22.28	22.40	-3	5,360	-0.06%
2019/05/07	0	0.00	4	22.55	22.50	-4	5,411	-0.07%
2019/04/30	0	0.00	112	22.53	23.10	-112	5,471	-2.05%	大賣/鉅額交易
2019/04/29	0	0.00	91	22.46	22.15	-91	5,409	-1.68%
2019/04/24	61	22.65	0	0.00	22.70	61	5,600	1.09%
2019/04/22	0	0.00	1	22.80	22.85	-1	5,629	-0.02%
2019/04/18	0	0.00	1	22.55	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	5	22.70	22.80	-5	5,943	-0.08%
2019/04/15	1	22.60	50	22.85	22.75	-49	6,031	-0.81%
2019/04/09	1	22.20	0	0.00	22.55	1	5,826	0.02%
2019/04/01	12	21.19	0	0.00	21.20	12	5,614	0.21%
2019/03/28	0	0.00	3	20.40	20.50	-3	5,499	-0.05%
2019/03/26	0	0.00	2	20.20	20.15	-2	5,496	-0.04%
2019/03/21	2	20.00	0	0.00	20.05	2	5,699	0.04%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/11	1	19.85	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	10	19.50	19.60	-10	6,651	-0.15%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/04	3	19.30	0	0.00	19.30	3	10,049	0.03%
2019/02/27	5	19.10	0	0.00	19.05	5	10,206	0.05%
2019/02/25	3	19.20	1	19.20	19.20	2	10,224	0.02%
2019/02/22	7	19.66	5	19.69	19.65	2	10,198	0.02%
2019/02/21	8	19.35	13	19.62	19.75	-5	10,107	-0.05%
2019/02/20	0	0.00	5	19.46	19.50	-5	9,997	-0.05%
2019/02/19	0	0.00	3	18.80	19.05	-3	9,940	-0.03%
2019/02/15	1	18.60	0	0.00	18.55	1	10,382	0.01%
2019/02/12	3	18.55	0	0.00	18.60	3	10,465	0.03%
2019/01/29	1	18.30	1	18.45	18.45	0	10,454	0.00%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/24	0	0.00	53	18.50	18.50	-53	10,414	-0.51%
2019/01/18	20	18.20	2	18.20	18.15	18	10,518	0.17%
2019/01/17	0	0.00	3	18.20	18.15	-3	10,558	-0.03%
2019/01/16	31	18.30	5	18.29	18.10	26	10,548	0.25%
2019/01/11	2	17.90	2	17.85	17.90	0	10,525	0.00%
2019/01/10	1	17.70	3	17.80	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	2	17.50	17.50	-2	10,493	-0.02%
2019/01/08	2	17.40	6	17.28	17.20	-4	10,457	-0.04%
2019/01/07	5	17.02	0	0.00	17.00	5	10,448	0.05%
2019/01/04	53	17.05	0	0.00	17.00	53	10,323	0.51%
2018/12/27	4	17.55	0	0.00	17.55	4	10,324	0.04%
2018/12/25	3	17.65	0	0.00	17.65	3	10,308	0.03%
2018/12/24	0	0.00	7	17.97	17.95	-7	10,296	-0.07%
2018/12/21	4	17.20	0	0.00	17.15	4	10,259	0.04%
2018/12/20	2	17.53	0	0.00	17.45	2	10,142	0.02%
2018/12/19	2	17.68	0	0.00	17.75	2	10,103	0.02%
2018/12/18	0	0.00	1	17.85	17.70	-1	10,088	-0.01%
2018/12/17	12	18.22	1	18.45	18.15	11	10,055	0.11%
2018/12/14	0	0.00	2	18.35	18.35	-2	9,991	-0.02%
2018/12/11	2	17.83	1	17.85	17.95	1	9,846	0.01%
2018/12/07	0	0.00	2	18.15	18.25	-2	9,809	-0.02%
2018/12/06	5	18.30	0	0.00	17.95	5	9,759	0.05%
2018/12/05	1	18.50	17	18.52	18.65	-16	9,583	-0.17%
2018/12/04	5	18.66	7	18.77	18.75	-2	9,494	-0.02%
2018/12/03	6	17.88	22	18.29	18.15	-16	9,161	-0.17%
2018/11/30	12	17.44	35	17.18	17.15	-23	8,612	-0.27%
2018/11/29	10	17.00	0	0.00	17.05	10	5,741	0.17%
2018/11/28	12	16.87	0	0.00	16.95	12	5,466	0.22%
2018/11/27	54	16.73	0	0.00	16.80	54	5,275	1.02%
2018/11/26	10	16.80	3	16.95	16.95	7	5,161	0.14%
2018/11/23	10	16.90	0	0.00	16.95	10	5,008	0.20%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/21	2	17.03	0	0.00	17.00	2	4,906	0.04%
2018/11/20	8	17.05	2	17.23	17.20	6	4,843	0.12%
2018/11/19	5	17.00	0	0.00	17.00	5	4,734	0.11%
2018/11/15	4	16.79	0	0.00	16.85	4	4,540	0.09%
2018/11/14	57	16.92	40	16.98	16.95	17	4,321	0.39%
2018/11/12	2	17.80	0	0.00	17.65	2	3,923	0.05%
2018/11/09	1	18.00	0	0.00	17.95	1	3,901	0.03%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/07	2	18.20	0	0.00	18.40	2	3,855	0.05%
2018/11/06	5	18.20	0	0.00	18.15	5	3,850	0.13%
2018/11/01	6	18.13	3	17.70	18.15	3	3,770	0.08%
2018/10/31	2	18.10	2	18.08	17.75	0	3,742	0.00%
2018/10/29	2	17.40	0	0.00	17.50	2	3,674	0.05%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/19	2	18.20	0	0.00	18.30	2	3,535	0.06%
2018/10/18	5	18.30	0	0.00	18.35	5	3,458	0.14%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.70	1	18.75	18.75	1	3,300	0.03%
2018/10/11	0	0.00	2	20.05	19.20	-2	3,031	-0.07%
2018/10/08	2	21.30	0	0.00	21.10	2	2,926	0.07%
2018/10/05	31	21.45	5	21.60	21.20	26	2,908	0.89%
2018/10/04	60	21.98	0	0.00	21.75	60	2,867	2.09%
2018/10/03	7	22.38	0	0.00	22.25	7	2,865	0.24%
2018/10/02	30	22.20	0	0.00	22.35	30	2,831	1.06%
2018/10/01	30	22.30	0	0.00	22.50	30	2,798	1.07%
2018/09/27	0	0.00	1	22.15	22.15	-1	2,775	-0.04%
2018/09/25	0	0.00	1	21.90	22.05	-1	2,793	-0.04%
2018/09/12	0	0.00	10	21.20	21.10	-10	2,923	-0.34%
2018/09/11	1	21.35	0	0.00	21.40	1	2,941	0.03%
2018/09/10	0	0.00	4	21.35	21.35	-4	3,021	-0.13%
2018/09/06	0	0.00	1	21.80	21.60	-1	3,095	-0.03%
2018/08/30	1	22.20	0	0.00	22.30	1	3,122	0.03%
2018/08/23	0	0.00	10	22.00	22.00	-10	3,291	-0.30%
2018/08/22	10	21.95	0	0.00	21.95	10	3,304	0.30%
2018/08/16	0	0.00	50	20.90	20.90	-50	3,309	-1.51%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/04	10	22.80	0	0.00	22.70	10	3,423	0.29%
2018/06/26	0	0.00	11	23.00	23.00	-11	3,722	-0.30%
2018/06/19	71	23.63	0	0.00	23.40	71	3,791	1.87%
2018/06/15	60	23.87	0	0.00	23.85	60	3,763	1.59%
2018/06/14	13	23.95	0	0.00	23.95	13	3,757	0.35%
2018/06/12	11	24.00	0	0.00	24.00	11	4,293	0.26%
2018/06/08	0	0.00	2	24.25	24.20	-2	4,337	-0.05%
2018/06/06	3	24.10	0	0.00	24.20	3	4,299	0.07%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/24	0	0.00	40	24.45	24.50	-40	3,955	-1.01%
2018/05/21	0	0.00	2	24.65	24.65	-2	3,944	-0.05%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/16	1	25.00	0	0.00	24.50	1	4,019	0.02%
2018/05/15	0	0.00	1	24.60	24.65	-1	4,029	-0.02%
2018/05/04	10	24.00	0	0.00	23.95	10	4,104	0.24%
2018/05/03	20	24.08	0	0.00	24.05	20	4,068	0.49%
2018/05/02	0	0.00	3	24.25	24.20	-3	4,077	-0.07%
2018/04/26	0	0.00	1	24.10	24.10	-1	4,097	-0.02%
2018/04/25	7	24.10	0	0.00	24.15	7	4,085	0.17%
2018/04/24	1	24.60	0	0.00	24.15	1	4,068	0.02%
2018/04/23	0	0.00	7	24.70	24.60	-7	4,080	-0.17%
2018/04/19	0	0.00	10	24.45	24.50	-10	4,028	-0.25%
2018/04/18	6	24.45	2	24.25	24.45	4	4,001	0.10%
2018/04/17	0	0.00	8	24.10	24.15	-8	3,957	-0.20%
2018/04/16	2	24.23	1	24.35	24.15	1	3,946	0.03%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/11	2	24.65	0	0.00	24.75	2	3,783	0.05%
2018/04/10	20	24.55	0	0.00	24.45	20	3,743	0.53%
2018/04/09	4	24.96	11	24.89	24.95	-7	3,652	-0.19%
2018/04/02	0	0.00	5	24.70	24.65	-5	3,428	-0.15%
2018/03/30	10	24.53	0	0.00	24.70	10	3,409	0.29%
2018/03/28	6	24.00	1	23.95	24.05	5	3,177	0.16%
2018/03/27	20	24.30	1	24.40	24.30	19	3,125	0.61%
2018/03/26	1	24.20	0	0.00	24.25	1	3,083	0.03%
2018/03/23	0	0.00	6	24.14	24.00	-6	3,044	-0.20%
2018/03/21	8	24.59	4	24.45	24.45	4	2,844	0.14%
2018/03/20	9	24.48	4	24.56	24.55	5	2,875	0.17%
2018/03/19	25	24.67	8	24.49	24.45	17	2,830	0.60%
2018/03/16	28	25.59	6	25.43	24.65	22	2,602	0.85%
2018/03/15	4	26.00	0	0.00	25.90	4	2,326	0.17%
2018/03/14	10	26.55	0	0.00	26.40	10	2,281	0.44%
2018/03/13	3	26.90	0	0.00	27.10	3	2,262	0.13%
2018/03/09	0	0.00	5	26.65	26.85	-5	2,259	-0.22%
2018/03/08	0	0.00	3	26.30	26.35	-3	2,263	-0.13%
2018/03/01	18	26.00	0	0.00	26.00	18	2,382	0.76%
2018/02/27	0	0.00	1	26.50	26.50	-1	2,363	-0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/01/24	0	0.00	21	28.80	28.95	-21	2,053	-1.02%
2018/01/23	0	0.00	5.3	28.83	28.85	-5.3	2,098	-0.25%
2018/01/22	2	28.85	0	0.00	28.90	2	2,095	0.10%