宇隆 (2233)-元大-崇德券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
149.5
漲跌
▼3.0
漲幅
-1.97%
成交量
1,195張
產業
上市汽車類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	160.25	1	157.50	152.50	1	1,513	0.07%
2025/04/18	0	0.00	5	157.30	161.00	-5	1,522	-0.33%
2025/04/14	3	143.83	0	149.00	146.00	3	1,706	0.17%
2025/04/11	3	144.00	0	0.00	145.00	3	1,768	0.17%
2025/04/10	0	0.00	1	145.50	145.50	-1	1,876	-0.05%
2025/04/09	21	133.62	22	134.59	132.50	-1	1,974	-0.05%
2025/04/08	0	0.00	1	147.00	147.00	-1	2,161	-0.05%
2025/04/07	0.2	163.00	0	0.00	163.00	0.2	2,325	0.01%
2025/04/01	0	0.00	2	180.00	180.00	-2	2,626	-0.08%
2025/03/31	0	0.00	2	176.51	177.00	-2	2,824	-0.07%
2025/03/27	2.1	191.00	0	0.00	191.00	2.1	2,983	0.07%
2025/03/26	2	198.50	2	201.50	198.50	0	3,120	0.00%
2025/03/24	0.2	200.15	2	197.50	196.00	-1.8	3,474	-0.05%
2025/03/21	2	204.00	0	0.00	202.50	2	3,514	0.06%
2025/03/19	5	207.00	0	0.00	203.50	5	3,538	0.14%
2025/03/14	0	0.00	1.1	208.12	212.50	-1.1	3,554	-0.03%
2025/03/13	0.1	215.50	0	0.00	210.00	0.1	3,555	0.00%
2025/03/11	0	0.00	0.1	208.00	208.00	-0.1	3,594	0.00%
2025/03/07	1	211.00	0	0.00	208.50	1	3,623	0.03%
2025/03/06	0	226.50	1	217.00	215.00	-1	3,623	-0.03%
2025/03/04	2	222.25	1	221.50	222.50	1	3,635	0.03%
2025/03/03	0	0.00	2	213.50	216.50	-2	3,681	-0.05%
2025/02/25	5	224.30	0	0.00	222.50	5	3,917	0.13%
2025/02/21	10	241.00	2	238.75	240.50	8	3,986	0.20%
2025/02/20	0	0.00	13	244.85	238.00	-13	3,953	-0.33%
2025/02/19	16	241.34	10.1	244.31	240.00	5.9	3,912	0.15%
2025/02/18	0	0.00	1	238.50	238.50	-1	3,836	-0.03%
2025/02/17	11.1	231.80	1	235.00	235.50	10.1	3,816	0.26%
2025/02/13	3	231.17	0.1	231.00	229.50	2.9	3,771	0.08%
2025/02/12	1	236.00	2	242.50	237.00	-1	3,741	-0.03%
2025/02/11	1	240.50	1	242.00	241.00	0	3,684	0.00%
2025/02/10	1	238.00	5.1	244.88	237.00	-4.1	3,617	-0.11%
2025/02/07	0	0.00	7	238.79	243.00	-7	3,537	-0.20%
2025/02/06	3	227.33	0	0.00	226.50	3	3,459	0.09%
2025/02/05	1	228.00	0	0.00	225.00	1	3,409	0.03%
2025/02/04	0	0.00	0.2	215.00	213.00	-0.2	3,363	-0.01%
2025/02/03	1	209.00	0	0.00	215.00	1	3,355	0.03%
2025/01/22	3	222.00	0	0.00	223.00	3	3,361	0.09%
2025/01/17	5	229.00	0	0.00	220.00	5	3,428	0.15%
2025/01/15	1	227.50	1	224.50	224.50	0	3,402	0.00%
2025/01/14	0	233.50	0	0.00	233.00	0	3,365	0.00%
2025/01/13	0	235.14	0	0.00	230.00	0	3,342	0.00%
2025/01/10	0	0.00	0.1	234.50	234.50	-0.1	3,289	0.00%
2025/01/09	4	248.76	8.1	255.50	245.50	-4.1	3,244	-0.13%
2025/01/08	5	258.10	4	260.75	255.50	1	3,174	0.03%
2025/01/07	1	264.50	0	0.00	264.00	1	3,132	0.03%
2025/01/06	1	266.00	1	269.50	270.00	0	3,055	0.00%
2025/01/03	3	279.83	3.1	280.72	271.00	-0.1	2,990	0.00%
2025/01/02	4	278.88	1.1	281.64	274.00	3	2,874	0.10%
2024/12/31	19.1	275.29	20	276.00	282.50	-0.9	2,783	-0.03%
2024/12/30	9	269.28	10	274.65	267.50	-1	2,579	-0.04%
2024/12/27	14	262.18	36	262.35	264.50	-22	2,434	-0.90%
2024/12/26	13	258.69	4	262.63	260.00	9	2,283	0.39%
2024/12/25	9	258.00	0	0.00	265.00	9	2,151	0.42%
2024/12/24	7	237.36	3	249.34	251.00	4	1,967	0.20%
2024/12/23	2	228.00	17	224.50	228.50	-15	1,901	-0.79%
2024/12/20	9	221.44	4.2	221.63	220.50	4.8	1,820	0.26%
2024/12/19	14	213.21	10.6	215.42	218.50	3.4	1,693	0.20%
2024/12/18	8.1	194.13	1	206.00	209.50	7.1	1,489	0.48%
2024/12/17	0.2	186.70	6	188.50	190.50	-5.8	1,432	-0.40%
2024/12/16	0	176.48	0	0.00	177.50	0	1,446	0.00%
2024/12/13	2	180.00	22.1	178.64	180.50	-20.1	1,486	-1.35%
2024/12/12	0.1	178.50	0	0.00	177.00	0.1	1,539	0.01%
2024/12/11	2.1	174.12	1	176.50	177.00	1.1	1,611	0.07%
2024/12/10	1.1	178.78	0	0.00	173.00	1.1	1,703	0.06%
2024/12/06	2	183.00	0	0.00	178.00	2	1,799	0.11%
2024/12/05	8	188.63	8	184.69	184.50	0	1,872	0.00%
2024/12/04	3.2	179.50	0	0.00	179.00	3.2	1,864	0.17%
2024/12/03	0.1	180.00	0	0.00	178.50	0.1	1,898	0.00%
2024/12/02	27	176.02	7	175.50	175.50	20	1,938	1.03%
2024/11/29	1.1	175.26	0	0.00	174.50	1.1	2,004	0.05%
2024/11/28	0	175.00	2.1	174.50	177.00	-2.1	2,018	-0.10%
2024/11/27	12.4	187.63	10.1	179.99	178.00	2.3	1,989	0.11%
2024/11/26	1	191.00	0	0.00	193.00	1	1,931	0.05%
2024/11/25	2.1	199.01	4.2	195.54	197.00	-2	1,883	-0.11%
2024/11/22	1.1	184.59	5	196.20	196.50	-3.9	1,758	-0.22%
2024/11/21	2.2	172.77	1	175.00	179.00	1.2	1,665	0.07%
2024/11/20	7	159.57	0	0.00	163.00	7	1,571	0.45%
2024/11/15	1	160.00	1	160.50	157.00	0	1,599	0.00%
2024/11/11	0	0.00	0.1	162.00	160.50	-0.1	1,583	-0.01%
2024/11/08	2	165.50	2	161.50	160.00	0	1,591	0.00%
2024/11/07	2.2	162.47	2	161.75	162.00	0.2	1,585	0.01%
2024/11/06	0.1	157.40	0	0.00	158.00	0.1	1,590	0.01%
2024/11/05	0.1	157.50	0	156.00	156.00	0	1,590	0.00%
2024/11/04	1	158.00	4	158.63	156.50	-3	1,591	-0.19%
2024/11/01	4.1	161.11	0	0.00	160.50	4.1	1,595	0.25%
2024/10/30	0	0.00	1	162.00	161.00	-1	1,591	-0.06%
2024/10/29	3	168.00	10.2	168.29	165.00	-7.2	1,583	-0.45%
2024/10/28	1	168.00	0	0.00	171.50	1	1,562	0.06%
2024/10/25	5	164.60	1.2	169.24	168.50	3.9	1,527	0.25%
2024/10/24	3	161.00	2	159.00	159.00	1	1,470	0.07%
2024/10/23	0	0.00	1	158.10	160.50	-1	1,453	-0.07%
2024/10/22	1.1	158.24	0	0.00	158.50	1.1	1,439	0.08%
2024/10/18	0.1	157.50	0	0.00	152.50	0.1	1,436	0.01%
2024/10/17	0	158.50	0	0.00	157.00	0	1,434	0.00%
2024/10/15	1	155.01	1	154.50	155.00	0	1,441	0.00%
2024/10/14	0.1	155.00	0	0.00	153.50	0.1	1,443	0.01%
2024/10/11	0	0.00	0	157.50	156.00	0	1,435	0.00%
2024/10/09	1	155.50	0	0.00	155.00	1	1,432	0.07%
2024/10/01	10	162.25	11	162.82	162.50	-1	1,408	-0.07%
2024/09/25	1	174.00	0	0.00	173.50	1	1,353	0.07%
2024/09/20	0.1	174.00	2	174.00	171.00	-1.9	1,304	-0.15%
2024/09/19	3	174.33	0	0.00	176.00	3	1,263	0.24%
2024/09/18	0	0.00	1	168.50	168.00	-1	1,207	-0.08%
2024/09/16	2	168.50	2.1	169.05	167.50	-0.1	1,144	-0.01%
2024/09/13	0.1	170.50	1	170.00	170.00	-0.9	1,097	-0.08%
2024/09/12	1	162.50	1.1	160.27	160.00	-0.1	1,034	-0.01%
2024/09/11	2	156.00	2.1	158.14	160.50	-0.1	955	-0.01%
2024/09/10	13.1	151.79	12	152.50	149.50	1.1	858	0.13%
2024/09/06	1	166.00	1	170.50	168.50	0	738	0.00%
2024/09/05	1	167.00	0	0.00	162.50	1	649	0.15%
2024/09/04	2	166.25	2	170.00	163.00	0	611	0.00%
2024/09/03	4	177.00	5	174.50	176.50	-1	568	-0.18%
2024/09/02	2	166.00	3	166.67	166.00	-1	495	-0.20%
2024/08/28	0.1	145.00	0	0.00	144.00	0.1	366	0.03%
2024/08/20	0	0.00	2	144.25	150.50	-2	322	-0.62%
2024/08/19	2	134.50	0	0.00	137.00	2	286	0.70%
2024/07/11	0	0.00	2	141.50	141.00	-2	196	-1.03%
2024/06/28	0	0.00	1	142.50	143.50	-1	196	-0.51%
2024/06/25	0	0.00	50	139.68	139.50	-50	191	-26.08%
2024/06/20	1	140.00	3	141.00	139.50	-2	188	-1.06%
2024/06/17	0	0.00	30	135.78	136.50	-30	182	-16.45%
2024/05/23	3	133.00	0	0.00	132.50	3	243	1.23%
2024/04/29	1	127.00	1	127.50	127.00	0	301	0.00%
2024/04/26	1	126.00	0	0.00	125.00	1	301	0.33%