• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.18314.1014.35-129,7260.00%
2025/01/218.114.1500.0014.158.129,7430.03%
2025/01/200.114.1000.0014.100.130,0300.00%
2025/01/170.913.9900.0014.050.930,0910.00%
2025/01/16414.0812.314.1314.00-8.330,025-0.03%
2025/01/15613.581.213.5713.654.829,6890.02%
2025/01/14213.6000.0013.55229,6270.01%
2025/01/130.213.50413.3513.35-3.929,602-0.01%
2025/01/10214.00213.8513.80029,4590.00%
2025/01/0914.713.91814.2013.706.729,4920.02%
2025/01/08114.5500.0014.50129,2750.00%
2025/01/072915.082115.0014.65829,3020.03%
2025/01/06314.7800.0014.80329,1900.01%
2025/01/03114.50114.6014.40029,1620.00%
2025/01/027.214.61514.5014.502.229,2310.01%
2024/12/315.414.80214.8014.803.429,2530.01%
2024/12/301.315.0100.0015.001.329,3580.00%
2024/12/27615.440.515.2515.255.529,5690.02%
2024/12/261515.541015.4515.45529,9200.02%
2024/12/251415.621215.5515.60230,3720.01%
2024/12/241715.691115.7415.60630,9650.02%
2024/12/23515.26815.4615.20-330,840-0.01%
2024/12/2032.115.152515.2315.007.130,9950.02%
2024/12/191315.50815.5915.70530,7270.02%
2024/12/182115.3845.515.3915.60-24.530,761-0.08%
2024/12/17615.031515.0514.90-930,361-0.03%
2024/12/1620.314.662414.4914.45-3.730,047-0.01%
2024/12/1315.815.093914.9915.00-23.329,729-0.08%
2024/12/1239.215.353715.2515.102.229,3970.01%
2024/12/115.315.401315.4415.25-7.729,035-0.03%
2024/12/106.315.94216.1515.804.328,5080.01%
2024/12/091315.9800.0015.901328,5710.05%
2024/12/066416.17416.2016.156028,5180.21%
2024/12/051915.99416.0015.851528,2070.05%
2024/12/045316.042.316.0516.0050.728,4610.18%
2024/12/037.115.91115.9015.906.128,7960.02%
2024/12/0225.116.00716.1915.8518.128,6610.06%
2024/11/291016.07516.0516.05528,4720.02%
2024/11/283716.141316.2416.052428,7810.08%
2024/11/2718.416.906.116.8116.6012.328,1490.04%
2024/11/261817.56517.7517.451327,5320.05%
2024/11/252517.951917.9217.60627,2390.02%
2024/11/22218.05117.9518.05122,6230.00%
2024/11/21517.7200.0017.80522,6100.02%
2024/11/202017.91218.1017.801822,3370.08%
2024/11/19718.0400.0018.00722,3320.03%
2024/11/186.117.7800.0017.806.122,6580.03%
2024/11/15617.861017.8518.00-422,553-0.02%
2024/11/149.917.93718.0217.702.922,3340.01%
2024/11/1316.918.481118.3918.355.922,1180.03%
2024/11/1210.118.7900.0018.7010.122,1450.05%
2024/11/11619.09119.1019.20521,9000.02%
2024/11/088.119.7900.0019.508.121,9800.04%
2024/11/073219.272019.5819.801222,0250.05%
2024/11/063918.940.419.0518.9038.621,7400.18%
2024/11/0515718.951019.0019.0014721,8590.67% 大買/鉅額交易
2024/11/04119.2000.0019.20122,3920.00%
2024/11/01518.85219.1519.35323,1170.01%
2024/10/30219.15119.1019.25123,6210.00%
2024/10/295.119.4000.0019.205.123,7610.02%
2024/10/28119.65119.7519.75023,9750.00%
2024/10/254719.75719.7119.804024,5060.16%
2024/10/241019.98119.9519.95924,2730.04%
2024/10/22820.08420.0920.20424,4840.02%
2024/10/21820.21220.0320.25624,7340.02%
2024/10/181220.0800.0020.101224,9430.05%
2024/10/1700.00420.4020.25-425,142-0.02%
2024/10/162520.01120.0520.002425,1840.10%
2024/10/15120.3500.0020.35125,0710.00%
2024/10/14320.02220.1020.10125,1680.00%
2024/10/1111.120.08020.1520.0511.125,2780.04%
2024/10/0913.520.3700.0020.2513.525,2250.05%
2024/10/0823.120.44220.5020.3521.125,2480.08%
2024/10/0711.120.65320.7520.708.125,4430.03%
2024/10/0419.120.76220.7820.8517.125,8280.07%
2024/10/0130.521.04221.0521.0028.525,8890.11%
2024/09/3014.421.501221.4521.352.425,9890.01%
2024/09/27721.4018.221.4621.45-11.226,355-0.04%
2024/09/265121.424821.2720.90326,0920.01%
2024/09/25220.73120.8020.75125,5920.00%
2024/09/243920.184320.3320.40-425,497-0.02%
2024/09/232.520.68620.7320.65-3.525,369-0.01%
2024/09/20320.632120.6120.45-1825,568-0.07%
2024/09/1940.220.2700.0020.4040.225,1920.16%
2024/09/1815.320.8800.0020.4015.325,2000.06%
2024/09/163.820.70320.8021.050.825,4510.00%
2024/09/12621.0900.0021.05627,2690.02%
2024/09/11320.80220.8020.80129,0450.00%
2024/09/101221.001521.1020.45-329,470-0.01%
2024/09/09220.9500.0021.20229,3390.01%
2024/09/0615.321.3800.0021.4015.329,5560.05%
2024/09/0536.121.60121.4021.4035.129,6330.12%
2024/09/0424.121.92222.1022.1022.129,4700.07%
2024/09/0320.123.251123.2923.209.129,1460.03%
2024/09/02724.09224.1023.70529,3470.02%
2024/08/30223.857624.1724.05-7429,750-0.25%
2024/08/29223.35723.5223.55-530,055-0.02%
2024/08/272123.40223.4523.401930,3440.06%
2024/08/26223.757623.7223.55-7430,491-0.24%
2024/08/2378.323.27123.3523.4077.330,3870.25%
2024/08/22223.753423.7323.75-3230,684-0.10%
2024/08/2131.423.581323.6823.3518.430,6940.06%
2024/08/207.123.8428.323.8923.75-21.230,767-0.07%
2024/08/19224.05323.8024.00-130,3610.00%
2024/08/1662.124.0458.124.2623.95430,3420.01%
2024/08/15124.00324.1523.80-230,182-0.01%
2024/08/141.224.21924.1124.20-7.830,067-0.03%
2024/08/13123.40223.5023.60-129,8290.00%
2024/08/12023.4541.223.4323.35-41.229,960-0.14%
2024/08/094623.194323.3722.90329,9190.01%
2024/08/082622.8000.0022.652629,6120.09%
2024/08/07423.112623.3923.55-2229,448-0.07%
2024/08/0615.122.482923.0923.10-13.929,188-0.05%
2024/08/053421.974.521.9422.0029.528,6510.10%
2024/08/0216.523.525923.8423.20-42.527,920-0.15%
2024/08/011023.47723.3523.30327,6350.01%
2024/07/31723.09123.2023.15627,7170.02%
2024/07/3011322.54622.9022.7010727,6380.39% 大買/鉅額交易
2024/07/293.123.38523.3023.20-1.926,955-0.01%
2024/07/26823.3900.0023.45826,8960.03%
2024/07/23523.9800.0023.90526,8100.02%
2024/07/228323.86724.0023.857627,0130.28%
2024/07/191824.7300.0024.401826,7910.07%
2024/07/186024.85225.2025.255826,5430.22%
2024/07/17225.20125.2025.25126,4000.00%
2024/07/16125.35225.5025.35-126,5470.00%
2024/07/15225.40525.3725.35-326,923-0.01%
2024/07/124.725.88125.9525.803.726,8550.01%
2024/07/11125.70325.6725.80-226,916-0.01%
2024/07/107125.331025.3025.406127,5680.22%
2024/07/093425.46225.3325.553227,9590.11%
2024/07/08326.05626.0725.95-328,105-0.01%
2024/07/053325.99826.0425.952527,8540.09%
2024/07/04626.39426.2626.30228,6850.01%
2024/07/032425.741826.2326.30628,6110.02%
2024/07/02225.23525.2525.40-327,876-0.01%
2024/07/01325.509.225.6825.50-6.227,806-0.02%
2024/06/28225.786125.8225.70-5927,889-0.21%
2024/06/272.225.03225.1025.050.227,8040.00%
2024/06/266925.51425.4025.406527,7190.23%
2024/06/255025.80125.9525.954927,4880.18%
2024/06/241126.571426.4426.30-327,445-0.01%
2024/06/211426.78826.7526.95627,7320.02%
2024/06/20926.5939.526.7626.70-30.527,503-0.11%
2024/06/1940.126.818826.9526.30-47.927,505-0.17%
2024/06/1812626.2329026.5126.80-16427,798-0.59% 大買/大賣/鉅額交易
2024/06/17225.4512.425.2625.50-10.426,371-0.04%
2024/06/14124.40124.4024.65026,0210.00%
2024/06/13924.601124.6224.65-225,944-0.01%
2024/06/121624.34224.3024.001425,7710.05%
2024/06/11124.5000.0024.05125,6040.00%
2024/06/07524.372224.2724.45-1725,910-0.07%
2024/06/062523.9800.0023.902525,8950.10%
2024/06/0574.323.983924.0123.9035.325,9600.14%
2024/06/0437.424.22124.2524.1036.426,1180.14%
2024/06/03125.2500.0025.20126,3430.00%
2024/05/311925.091125.2025.00826,4750.03%
2024/05/30525.63125.7525.40426,1600.02%
2024/05/29126.104.426.1626.05-3.426,300-0.01%
2024/05/280.126.4520.126.2126.45-2026,256-0.08%
2024/05/27925.97426.0026.00526,0280.02%
2024/05/242.225.91325.8825.85-0.826,1460.00%
2024/05/2300.00525.7525.70-525,923-0.02%
2024/05/22525.72125.8525.85426,1470.02%
2024/05/21625.450.125.5525.455.926,1440.02%
2024/05/2093.125.51225.6025.5091.126,3870.35%
2024/05/17825.4100.0025.35826,5950.03%
2024/05/16825.58325.6725.60526,8850.02%
2024/05/158.225.62525.6125.503.227,0740.01%
2024/05/148.225.332025.3525.60-11.827,613-0.04%
2024/05/137.225.49325.3825.454.227,5920.02%
2024/05/1025.525.005724.9425.30-31.527,535-0.11%
2024/05/095324.9600.0024.905327,4420.19%
2024/05/0814.125.32425.2625.3510.127,4220.04%
2024/05/0711925.3900.0025.2511927,5620.43% 大買/鉅額交易
2024/05/0617.525.60925.7625.458.527,1900.03%
2024/05/0368.725.39125.5025.2067.727,2800.25%
2024/05/02525.91425.8025.90127,3640.00%
2024/04/3000.00326.0526.00-327,987-0.01%
2024/04/291.125.811225.9426.00-10.928,665-0.04%
2024/04/2610.325.2900.0025.1510.328,6990.04%
2024/04/25225.6300.0025.20228,4590.01%
2024/04/244.225.412025.4325.65-15.828,880-0.05%
2024/04/23524.9100.0024.90529,8470.02%
2024/04/2247.124.931324.8724.7034.130,1570.11%
2024/04/196.425.42625.2025.400.430,4790.00%
2024/04/189.925.7800.0025.909.930,1720.03%
2024/04/175.225.87126.0026.054.230,2750.01%
2024/04/16105.525.961625.4825.5089.530,0720.30% 大買/
2024/04/1573.826.43326.5726.6570.829,5120.24%
2024/04/1265.126.99927.0126.9056.129,2850.19%
2024/04/11227.35127.6027.30129,1360.00%
2024/04/10327.608327.7127.55-8029,135-0.27%
2024/04/09126.95527.0027.00-428,638-0.01%
2024/04/0810626.751026.8026.809629,0950.33% 大買/
2024/04/031726.741026.7026.70730,6770.02%
2024/04/024427.3700.0027.054433,1580.13%
2024/04/012.327.55427.5527.45-1.734,4630.00%
2024/03/29227.1000.0027.20234,8290.01%
2024/03/281327.0000.0027.001334,9570.04%
2024/03/27527.02326.9326.95236,7550.01%
2024/03/263727.6627.127.2327.109.937,2760.03%
2024/03/25727.26327.2227.45436,9530.01%
2024/03/2267.327.483327.6527.5034.337,2450.09%
2024/03/211827.308427.4427.70-6637,915-0.17%
2024/03/205826.2300.0026.055838,1340.15%
2024/03/1915426.7300.0026.6015438,1270.40% 大買/鉅額交易
2024/03/1800.00826.6526.90-838,104-0.02%
2024/03/151226.5300.0026.501238,2930.03%
2024/03/141326.771226.8526.80138,3280.00%
2024/03/132827.003.527.5626.8024.538,3620.06%
2024/03/121727.49427.4827.501338,0200.03%
2024/03/111227.78727.7227.45538,0230.01%
2024/03/082827.742227.4027.60637,9340.02%
2024/03/071928.11928.1027.651037,3540.03%
2024/03/061327.23227.2027.201136,3620.03%
2024/03/05427.46427.6027.55037,1600.00%
2024/03/04427.78227.8327.75237,7080.01%
2024/03/01127.80227.8027.70-137,6340.00%
2024/02/29227.852427.8427.95-2237,736-0.06%
2024/02/2720.527.6300.0027.4520.537,7080.05%
2024/02/261027.43127.5527.55937,5640.02%
2024/02/231927.72527.9227.651437,6070.04%
2024/02/22227.907327.9027.90-7137,519-0.19%
2024/02/2100.001227.5927.70-1237,721-0.03%
2024/02/20827.44427.3627.30438,0220.01%
2024/02/191327.662827.6827.70-1539,455-0.04%
2024/02/162826.942226.8827.15642,6730.01%
2024/02/155526.33326.3426.355243,0620.12%
2024/02/056.227.07127.0027.105.242,3570.01%
2024/02/021827.16127.1527.051742,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章