聯強 (2347)-元大-崇德券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
67.6
漲跌
▼0.6
漲幅
-0.88%
成交量
7,146張
產業
上市電子通路類股▼0.45%
857人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	69.40	1	69.70	68.20	0	3,713	0.00%
2025/04/14	0	0.00	1	67.20	67.30	-1	3,679	-0.03%
2025/04/08	0	0.00	0.3	65.43	64.50	-0.3	3,612	-0.01%
2025/04/07	0	0.00	0.1	66.50	66.50	-0.1	3,518	0.00%
2025/04/02	1	73.90	5	73.50	73.80	-4	3,506	-0.11%
2025/04/01	1	74.10	0	0.00	72.10	1	3,514	0.03%
2025/03/31	0	0.00	1	73.60	71.40	-1	3,475	-0.03%
2025/03/27	0	0.00	1	75.00	75.40	-1	3,522	-0.03%
2025/03/21	0.4	74.45	0	0.00	74.20	0.4	3,745	0.01%
2025/03/19	0.4	74.42	0	0.00	73.50	0.4	3,690	0.01%
2025/03/18	0.2	74.60	0	0.00	74.60	0.2	3,645	0.01%
2025/03/17	0	0.00	2	73.70	74.60	-2	3,621	-0.06%
2025/03/14	4	73.28	0	0.00	73.40	4	3,589	0.11%
2025/03/13	1	72.90	2	72.00	72.40	-1	3,561	-0.03%
2025/03/11	1	68.50	0	0.00	67.90	1	3,563	0.03%
2025/03/10	1	68.40	0	0.00	68.40	1	3,606	0.03%
2025/03/07	0	0.00	1	68.95	68.80	-1	3,664	-0.03%
2025/03/06	1	68.60	0	0.00	68.60	1	3,704	0.03%
2025/03/05	0.1	69.20	0	0.00	68.90	0.1	3,725	0.00%
2025/02/21	0	0.00	0.1	72.10	71.80	-0.1	4,407	0.00%
2025/02/19	0.1	72.10	0	0.00	71.40	0.1	4,821	0.00%
2025/02/14	0	0.00	1	71.50	71.00	-1	4,937	-0.02%
2025/02/07	0	0.00	10	72.35	72.50	-10	5,033	-0.20%
2025/02/05	0.2	72.77	0	0.00	72.10	0.2	5,076	0.00%
2025/01/17	0	71.40	0	0.00	70.80	0	5,029	0.00%
2025/01/15	0.1	71.90	0	0.00	70.90	0.1	4,952	0.00%
2025/01/10	0	72.10	0	0.00	71.50	0	4,884	0.00%
2025/01/09	0.2	73.30	0	0.00	71.70	0.2	4,930	0.00%
2025/01/08	0	0.00	2	73.50	72.80	-2	4,947	-0.04%
2024/12/27	0	0.00	0	72.50	71.60	0	4,866	0.00%
2024/12/25	1	72.10	0	0.00	72.00	1	4,986	0.02%
2024/12/24	0	0.00	1	72.40	72.30	-1	5,070	-0.02%
2024/12/23	0.1	71.80	0	0.00	71.30	0.1	5,103	0.00%
2024/12/18	1	71.40	0	0.00	71.50	1	5,174	0.02%
2024/12/17	1	71.50	0	0.00	71.40	1	5,195	0.02%
2024/12/16	0.1	72.90	0	0.00	70.70	0.1	5,136	0.00%
2024/12/09	0.9	75.01	0	0.00	75.70	0.9	5,154	0.02%
2024/11/27	0.1	75.40	0	0.00	75.90	0.1	5,032	0.00%
2024/11/26	0	75.20	1	74.60	75.70	-1	4,988	-0.02%
2024/11/25	0	75.70	0	0.00	74.70	0	4,997	0.00%
2024/11/21	4	77.00	4	76.50	76.50	0	4,716	0.00%
2024/11/20	4	76.77	5	75.98	76.50	-1	4,534	-0.02%
2024/11/19	1	75.10	1	76.30	76.00	0	4,288	0.00%
2024/11/14	0.1	73.60	0	0.00	73.50	0.1	3,883	0.00%
2024/11/04	0	0.00	0.7	71.60	71.10	-0.7	3,773	-0.02%
2024/10/30	1	71.20	0	0.00	70.90	1	3,909	0.03%
2024/10/24	0	0.00	3	72.90	72.50	-3	4,025	-0.07%
2024/10/17	0	0.00	0.1	73.10	73.00	-0.1	4,399	0.00%
2024/10/11	0	0.00	0.5	73.70	73.70	-0.5	4,641	-0.01%
2024/09/30	1	73.40	1.1	73.90	72.50	-0.1	4,917	0.00%
2024/09/20	0	0.00	2	73.30	72.70	-2	5,086	-0.04%
2024/09/16	1	69.80	0	0.00	69.90	1	5,378	0.02%
2024/08/08	1	70.00	0	0.00	69.70	1	9,936	0.01%
2024/08/07	0	0.00	1	69.50	70.10	-1	9,945	-0.01%
2024/08/06	0	0.00	0.5	68.79	68.30	-0.5	10,049	0.00%
2024/08/05	0.5	68.34	1.1	68.81	68.10	-0.6	10,016	-0.01%
2024/07/31	0	0.00	3	72.10	71.10	-3	9,896	-0.03%
2024/07/30	1.4	70.85	3.5	71.10	71.60	-2.1	9,924	-0.02%
2024/07/29	0.6	71.27	108	71.04	71.70	-107.4	9,946	-1.08%	大賣/鉅額交易
2024/07/26	1.1	71.73	1	72.80	72.30	0.1	9,931	0.00%
2024/07/23	1	72.40	0	0.00	72.90	1	9,895	0.01%
2024/07/22	0	0.00	1	73.90	72.90	-1	9,890	-0.01%
2024/07/19	0	0.00	4	73.80	73.40	-4	9,856	-0.04%
2024/07/17	108.5	74.18	1	74.20	74.30	107.5	9,821	1.09%	大買/鉅額交易
2024/07/16	1	73.70	0	0.00	73.90	1	9,887	0.01%
2024/07/15	1	73.49	0	0.00	73.70	1	10,024	0.01%
2024/07/12	0	0.00	1	73.50	73.70	-1	10,021	-0.01%
2024/07/11	0	72.50	0	0.00	72.20	0	9,960	0.00%
2024/07/09	0	72.90	13	71.80	71.80	-13	10,041	-0.13%
2024/07/05	0.1	72.12	0	0.00	72.00	0.1	10,007	0.00%
2024/07/04	5	72.70	0	0.00	72.70	5	9,870	0.05%
2024/07/03	1	72.50	0	0.00	72.50	1	9,743	0.01%
2024/07/02	0	0.00	2	73.00	73.50	-2	9,632	-0.02%
2024/07/01	16	73.18	0	0.00	72.60	16	9,572	0.17%
2024/06/28	1	72.50	0	0.00	73.10	1	9,453	0.01%
2024/06/27	0.1	73.00	0	0.00	72.90	0.1	9,378	0.00%
2024/06/26	7.1	74.39	1	73.90	73.90	6.1	9,326	0.07%
2024/06/25	0.1	74.30	0	0.00	75.00	0.1	9,235	0.00%
2024/06/24	2.5	73.67	2	74.05	74.30	0.5	9,150	0.01%
2024/06/21	3	85.03	1.1	85.08	84.30	1.9	8,785	0.02%
2024/06/18	1	84.40	0	0.00	85.00	1	8,677	0.01%
2024/06/11	0	0.00	1	83.60	83.60	-1	9,042	-0.01%
2024/06/07	2.1	82.70	2	82.90	82.60	0.1	9,089	0.00%
2024/06/05	1	82.70	0	0.00	81.90	1	9,050	0.01%
2024/06/03	0	0.00	1	84.40	83.50	-1	8,427	-0.01%
2024/05/31	4	82.40	4	83.35	84.40	0	8,005	0.00%
2024/05/30	5.1	83.44	1	85.40	85.40	4.1	7,231	0.06%
2024/05/29	2	87.10	3	88.07	87.40	-1	6,573	-0.02%
2024/05/28	1	90.00	0	0.00	88.70	1	6,215	0.02%
2024/05/27	2	81.90	2.2	83.40	87.00	-0.2	5,929	0.00%
2024/05/24	0	0.00	3	81.80	83.40	-3	5,686	-0.05%
2024/05/23	1	81.40	0	0.00	82.70	1	5,553	0.02%
2024/05/20	0	0.00	1	82.80	84.00	-1	5,289	-0.02%
2024/05/17	1	85.60	1	85.80	85.10	0	5,180	0.00%
2024/05/15	1	86.60	1	87.20	86.50	0	5,094	0.00%
2024/05/14	0	0.00	3	85.80	85.30	-3	5,070	-0.06%
2024/05/10	1	82.30	2	84.35	85.90	-1	5,036	-0.02%
2024/05/09	3	80.68	0	0.00	80.80	3	4,952	0.06%
2024/05/08	2	81.75	0	0.00	81.60	2	4,936	0.04%
2024/05/07	0	0.00	8	82.44	82.70	-8	4,945	-0.16%
2024/05/03	0	0.00	0.1	80.50	80.20	-0.1	4,875	0.00%
2024/05/02	0	0.00	27	80.93	81.50	-27	4,829	-0.56%
2024/04/26	2	76.30	0	0.00	76.50	2	4,732	0.04%
2024/04/25	3	77.50	0	0.00	77.10	3	4,683	0.06%
2024/04/24	10	78.30	10	78.70	79.20	0	4,655	0.00%
2024/04/23	0	0.00	1	79.20	79.30	-1	4,687	-0.02%