英業達 (2356)-元大-崇德券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.5	49.98	10	49.92	50.00	-4.5	30,712	-0.01%
2024/12/02	22	49.40	13	49.02	48.95	9	30,725	0.03%
2024/11/29	22	48.41	32	48.93	49.00	-10	30,623	-0.03%
2024/11/28	34.3	48.61	43.3	48.40	48.20	-9	30,579	-0.03%
2024/11/27	75	50.46	66	49.41	48.85	9	30,501	0.03%
2024/11/26	29	50.57	47	50.91	50.80	-18	30,200	-0.06%
2024/11/25	30.3	50.96	32	50.75	50.20	-1.7	29,971	-0.01%
2024/11/22	118	51.49	108	50.97	50.70	10	29,784	0.03%	大買/大賣/
2024/11/21	68.5	50.36	65	51.07	51.00	3.5	29,252	0.01%
2024/11/20	21.3	49.65	7	49.94	49.00	14.3	28,476	0.05%
2024/11/19	18	49.53	12	49.44	49.20	6	28,204	0.02%
2024/11/18	18.3	49.91	17	50.03	48.90	1.3	28,674	0.00%
2024/11/15	39.3	50.05	53	49.48	49.25	-13.7	28,140	-0.05%
2024/11/14	34.1	50.36	21.9	50.17	50.00	12.1	27,995	0.04%
2024/11/13	72.1	50.94	62.2	50.95	51.00	9.9	27,733	0.04%
2024/11/12	107.7	51.43	53.5	51.23	50.60	54.2	27,894	0.19%	大買/
2024/11/11	64.7	53.88	77.1	53.94	54.10	-12.3	26,518	-0.05%
2024/11/08	89.9	52.97	62	52.92	52.40	27.9	25,128	0.11%
2024/11/07	111.6	52.38	86	52.53	52.50	25.6	24,460	0.10%	大買/
2024/11/06	152.7	52.36	124.4	52.25	52.10	28.3	23,751	0.12%	大買/大賣/
2024/11/05	56	48.42	90.7	48.77	50.20	-34.7	21,681	-0.16%
2024/11/04	2.1	45.57	10	45.90	45.95	-7.9	20,493	-0.04%
2024/11/01	3.2	45.42	0	0.00	45.70	3.2	20,988	0.02%
2024/10/30	4	45.91	12	45.65	45.40	-8	21,234	-0.04%
2024/10/29	6	45.18	12	45.56	45.65	-6	21,508	-0.03%
2024/10/28	30.3	45.58	34	45.51	45.40	-3.7	21,708	-0.02%
2024/10/25	16	45.89	9.1	46.10	46.30	6.9	21,819	0.03%
2024/10/24	26	45.33	15	45.65	45.20	11	22,355	0.05%
2024/10/23	15.1	45.69	8.5	45.79	45.85	6.6	22,689	0.03%
2024/10/22	10	45.90	11	46.01	46.00	-1	22,828	0.00%
2024/10/21	11	45.42	4	45.53	45.60	7	23,182	0.03%
2024/10/18	12.1	45.87	7	45.74	45.50	5.1	23,584	0.02%
2024/10/17	1	45.30	8	45.24	45.50	-7	24,131	-0.03%
2024/10/16	8	44.58	3	44.87	44.80	5	24,748	0.02%
2024/10/15	3	45.02	28	45.36	44.90	-25	25,251	-0.10%
2024/10/14	0	0.00	1.7	44.52	44.20	-1.7	27,071	-0.01%
2024/10/11	25.7	44.71	9	44.78	44.40	16.7	28,696	0.06%
2024/10/09	74.5	44.56	101.1	44.84	44.20	-26.6	30,194	-0.09%	大賣/
2024/10/08	12	42.51	10	42.41	42.20	2	29,939	0.01%
2024/10/07	10.1	42.93	0	0.00	43.20	10.1	29,969	0.03%
2024/10/04	24	44.02	2	44.30	43.80	22	29,976	0.07%
2024/10/01	2	44.38	1	43.95	44.40	1	30,763	0.00%
2024/09/30	6	44.44	1.2	44.40	43.10	4.8	30,877	0.02%
2024/09/27	13.3	44.31	0	0.00	44.35	13.3	30,855	0.04%
2024/09/26	15	43.98	3	44.13	43.65	12	30,817	0.04%
2024/09/25	6	44.13	11	44.16	43.85	-5	30,744	-0.02%
2024/09/24	14	43.21	3	43.10	43.30	11	30,618	0.04%
2024/09/23	1	43.60	13	43.76	43.70	-12	30,619	-0.04%
2024/09/20	17	43.45	6	43.26	43.20	11	30,808	0.04%
2024/09/19	1	43.50	10	43.85	43.85	-9	30,970	-0.03%
2024/09/18	15	43.17	6	42.53	42.50	9	31,322	0.03%
2024/09/16	6	43.35	2	43.35	43.55	4	31,613	0.01%
2024/09/13	4	42.60	6	43.01	43.05	-2	32,530	-0.01%
2024/09/12	3.1	42.85	15	42.98	42.85	-11.9	33,280	-0.04%
2024/09/11	3	41.47	0	0.00	41.35	3	33,209	0.01%
2024/09/10	37	42.22	8	41.52	41.45	29	33,436	0.09%
2024/09/09	16	42.07	0	0.00	42.25	16	33,539	0.05%
2024/09/06	5	42.19	2	43.10	43.30	3	34,432	0.01%
2024/09/05	6	42.30	2	42.28	41.80	4	34,826	0.01%
2024/09/04	5.3	42.33	4	42.35	42.25	1.3	35,387	0.00%
2024/09/03	15	44.68	0	0.00	44.60	15	35,390	0.04%
2024/09/02	4	45.53	0	0.00	45.45	4	35,440	0.01%
2024/08/30	7.1	45.75	6.1	45.77	45.60	1	35,672	0.00%
2024/08/29	18.2	45.58	13	45.65	45.80	5.2	35,878	0.01%
2024/08/28	13.2	46.19	6	46.55	46.60	7.2	36,494	0.02%
2024/08/27	2	45.73	1	45.80	46.00	1	37,017	0.00%
2024/08/26	1.3	46.26	26	46.41	46.00	-24.7	37,228	-0.07%
2024/08/23	5.2	44.99	5	44.82	45.50	0.2	37,328	0.00%
2024/08/22	16.2	45.52	6	45.33	45.40	10.2	37,919	0.03%
2024/08/21	8.2	45.90	1	46.30	45.35	7.2	38,297	0.02%
2024/08/20	34.4	46.02	9	45.99	45.90	25.4	38,158	0.07%
2024/08/19	3	47.65	6	47.45	47.10	-3	38,020	-0.01%
2024/08/16	4	47.90	2	47.78	47.55	2	38,811	0.01%
2024/08/15	0	0.00	6.2	47.46	47.35	-6.2	38,995	-0.02%
2024/08/14	6.3	47.92	2	47.55	47.70	4.3	39,254	0.01%
2024/08/13	7	48.06	7	47.95	47.80	0	39,065	0.00%
2024/08/12	6	47.71	11.7	47.88	48.30	-5.7	40,003	-0.01%
2024/08/09	29.7	46.16	17	46.64	46.15	12.7	41,267	0.03%
2024/08/08	11	44.50	21	44.69	44.20	-10	41,889	-0.02%
2024/08/07	24.2	43.81	19.4	44.24	44.70	4.8	41,849	0.01%
2024/08/06	11	43.15	2	43.40	42.95	9	42,300	0.02%
2024/08/05	12.3	44.68	12.7	43.55	43.35	-0.4	41,900	0.00%
2024/08/02	9.1	48.21	4.7	48.52	47.80	4.5	42,073	0.01%
2024/08/01	24.6	49.30	3	49.47	49.65	21.6	41,833	0.05%
2024/07/31	2.1	47.88	2.4	47.97	47.70	-0.3	41,593	0.00%
2024/07/30	25.4	46.85	7	46.18	47.30	18.4	41,358	0.04%
2024/07/29	9.4	48.74	1	48.15	47.00	8.4	41,220	0.02%
2024/07/26	24.1	49.81	25	49.86	49.50	-0.9	40,585	0.00%
2024/07/23	9	51.83	15	51.85	51.60	-6	40,254	-0.01%
2024/07/22	31.2	52.00	23	51.46	51.40	8.2	40,188	0.02%
2024/07/19	68.2	54.53	16	54.38	53.60	52.2	39,814	0.13%
2024/07/18	657	55.38	616.1	54.61	54.60	40.9	39,744	0.10%	大買/大賣/
2024/07/17	10	57.21	4	57.72	56.40	6	38,942	0.02%
2024/07/16	537	56.30	532	56.48	56.10	5	38,597	0.01%	大買/大賣/
2024/07/15	800.7	58.24	781.1	59.49	56.60	19.7	38,578	0.05%	大買/大賣/
2024/07/12	544.1	58.98	567.1	57.74	59.00	-23	36,813	-0.06%	大買/大賣/
2024/07/11	571.4	58.10	621.2	57.04	58.10	-49.8	35,424	-0.14%	大買/大賣/
2024/07/10	23	56.52	30.3	56.73	57.00	-7.3	34,222	-0.02%
2024/07/09	14.2	55.64	20.1	55.73	56.00	-5.9	33,972	-0.02%
2024/07/08	5.1	56.22	15.3	56.44	56.30	-10.2	33,963	-0.03%
2024/07/05	62.2	57.11	42.2	57.02	56.40	19.9	33,926	0.06%
2024/07/04	3	55.97	7	56.10	56.10	-4	33,249	-0.01%
2024/07/03	41.3	55.74	8	55.43	55.30	33.3	33,468	0.10%
2024/07/02	6.3	55.49	0	0.00	55.60	6.3	33,806	0.02%
2024/07/01	1.1	56.47	7	56.36	56.20	-5.9	34,337	-0.02%
2024/06/28	5	55.86	8	56.00	55.80	-3	34,737	-0.01%
2024/06/27	3	55.30	13	55.62	55.60	-10	35,544	-0.03%
2024/06/26	8.5	56.56	6.6	56.34	56.30	1.9	38,810	0.00%
2024/06/25	12.2	55.73	9.2	56.00	56.70	3	39,226	0.01%
2024/06/24	10	56.71	30.4	56.89	57.00	-20.4	39,599	-0.05%
2024/06/21	6.3	56.35	9.7	56.43	56.60	-3.4	40,663	-0.01%
2024/06/20	19.1	56.60	72.2	57.12	57.20	-53.2	42,520	-0.12%
2024/06/19	39.3	55.78	96.4	56.16	56.20	-57.1	46,809	-0.12%
2024/06/18	15.1	54.93	7	54.86	54.80	8.1	46,730	0.02%
2024/06/17	12.1	54.71	9.2	54.62	54.50	2.9	47,715	0.01%
2024/06/14	11.1	55.25	13	55.17	55.40	-2	48,556	0.00%
2024/06/13	29.3	55.69	58.1	55.74	55.70	-28.8	48,707	-0.06%
2024/06/12	30.1	53.90	13	53.95	53.70	17.1	48,391	0.04%
2024/06/11	62.2	53.74	26	53.27	52.90	36.2	48,507	0.07%
2024/06/07	31	53.16	9.7	53.09	53.00	21.3	48,804	0.04%
2024/06/06	7.3	54.00	10	54.07	53.70	-2.8	48,606	-0.01%
2024/06/05	10.3	54.30	6	54.35	53.90	4.3	48,792	0.01%
2024/06/04	19.1	54.76	19	54.74	54.40	0.1	48,882	0.00%
2024/06/03	286.7	54.84	277	55.45	54.70	9.7	48,958	0.02%	大買/大賣/
2024/05/31	22.2	53.95	1.6	54.59	53.50	20.6	48,477	0.04%
2024/05/30	26.7	54.34	8	54.50	54.40	18.7	48,280	0.04%
2024/05/29	4.1	56.15	11.2	55.95	55.80	-7.1	48,366	-0.01%
2024/05/28	29.6	56.03	26	56.28	56.40	3.6	48,393	0.01%
2024/05/27	12.9	55.60	39.9	55.71	56.00	-27	47,940	-0.06%
2024/05/24	5	54.54	16.7	54.64	55.00	-11.7	47,884	-0.02%
2024/05/23	26.8	54.34	11	54.04	54.00	15.8	47,881	0.03%
2024/05/22	33.6	55.41	16.2	55.53	55.70	17.4	48,095	0.04%
2024/05/21	12.6	54.33	13.6	54.36	54.50	-1	48,281	0.00%
2024/05/20	26.9	54.04	17	53.53	53.40	9.9	48,296	0.02%
2024/05/17	29.7	53.31	21.7	53.47	53.50	8	48,261	0.02%
2024/05/16	72	53.67	80.3	53.61	53.00	-8.3	48,377	-0.02%
2024/05/15	78.7	55.38	53	55.03	54.50	25.7	48,175	0.05%
2024/05/14	33.2	57.34	21.1	58.03	59.00	12.2	48,292	0.03%
2024/05/13	28.1	56.76	26.6	56.84	56.80	1.5	47,778	0.00%
2024/05/10	35.2	55.72	53.6	56.22	57.00	-18.4	47,990	-0.04%
2024/05/09	9	54.51	3.3	54.50	54.60	5.7	47,504	0.01%
2024/05/08	31	54.77	16.1	55.32	54.40	15	47,922	0.03%
2024/05/07	9.4	52.53	1	52.30	52.80	8.4	48,030	0.02%
2024/05/06	4.1	52.48	2	52.60	52.40	2.1	48,531	0.00%
2024/05/03	10	52.65	16	52.31	52.00	-6	49,269	-0.01%
2024/05/02	6	52.18	9.5	52.56	52.50	-3.5	50,453	-0.01%
2024/04/30	6	53.30	14	53.22	53.10	-8	51,801	-0.02%
2024/04/29	6	53.77	13	54.02	53.80	-7	54,286	-0.01%
2024/04/26	155.1	53.90	153	54.29	53.30	2.1	58,219	0.00%	大買/大賣/
2024/04/25	14	53.36	19	53.26	53.20	-5	59,561	-0.01%
2024/04/24	45	53.44	36.1	54.09	54.30	8.9	59,688	0.01%
2024/04/23	16.2	51.63	20	51.60	51.40	-3.8	59,848	-0.01%
2024/04/22	29.1	51.78	22	51.31	50.80	7.1	60,044	0.01%
2024/04/19	18.3	53.39	9	53.34	53.00	9.3	60,191	0.02%
2024/04/18	28	53.67	17.1	53.68	53.70	10.9	60,271	0.02%
2024/04/17	23	54.20	17	54.13	54.10	6	60,515	0.01%
2024/04/16	43.1	54.51	25.4	54.37	53.90	17.7	60,897	0.03%
2024/04/15	18.5	56.29	53.9	56.50	56.00	-35.4	61,158	-0.06%
2024/04/12	35.1	57.80	70	57.50	57.40	-35	61,335	-0.06%
2024/04/11	17.9	57.51	15	57.57	58.00	2.9	61,743	0.00%
2024/04/10	9.5	58.28	35.8	57.82	57.80	-26.3	61,910	-0.04%
2024/04/09	19.1	58.17	13.2	58.04	57.80	5.9	62,145	0.01%
2024/04/08	40.3	58.71	9	58.49	58.30	31.3	62,575	0.05%
2024/04/03	32	59.65	28.1	58.66	59.20	4	63,174	0.01%
2024/04/02	30	58.91	12	59.00	59.00	18	64,211	0.03%
2024/04/01	21.1	59.46	16	59.33	58.80	5.1	64,903	0.01%
2024/03/29	103.3	60.30	153.2	60.63	59.70	-49.9	65,111	-0.08%	大買/大賣/
2024/03/28	17.2	58.02	6	58.10	58.50	11.2	63,677	0.02%
2024/03/27	39.2	57.88	51	58.21	58.70	-11.9	64,941	-0.02%
2024/03/26	69.8	57.96	56.7	57.47	57.30	13.1	67,153	0.02%
2024/03/25	144.3	59.43	54.1	59.33	59.00	90.2	68,852	0.13%	大買/
2024/03/22	161.8	60.52	229.6	60.79	61.10	-67.8	67,978	-0.10%	大買/大賣/
2024/03/21	14	55.28	44.5	55.67	56.20	-30.5	64,559	-0.05%
2024/03/20	296	55.84	227	54.41	54.30	69	70,266	0.10%	大買/大賣/
2024/03/19	70	55.94	37.7	56.03	56.10	32.3	69,501	0.05%
2024/03/18	3.1	54.09	44.7	54.95	55.70	-41.7	68,858	-0.06%
2024/03/15	56.7	54.86	12	54.88	54.10	44.7	68,641	0.07%
2024/03/14	56	55.18	54	56.03	54.90	2	68,074	0.00%
2024/03/13	17.1	56.06	36	56.41	54.70	-19	67,758	-0.03%
2024/03/12	5.1	55.30	2	55.15	55.60	3.1	66,957	0.00%
2024/03/11	17	55.29	23	55.39	54.90	-6	67,023	-0.01%
2024/03/08	14.5	54.78	18.1	54.60	54.20	-3.6	66,858	-0.01%
2024/03/07	12.1	55.75	18.5	55.78	55.10	-6.5	66,625	-0.01%
2024/03/06	31.1	56.27	13	56.28	56.60	18.1	66,404	0.03%
2024/03/05	20	56.28	16	56.35	56.50	4	67,155	0.01%
2024/03/04	14.1	56.36	8.7	56.38	55.60	5.4	66,969	0.01%
2024/03/01	54.2	55.99	67.7	55.89	56.00	-13.5	66,771	-0.02%
2024/02/29	18.7	54.69	4	54.85	55.00	14.7	66,756	0.02%
2024/02/27	10.3	53.94	15	54.29	54.10	-4.7	66,677	-0.01%
2024/02/26	9.2	55.05	7.4	55.12	55.00	1.8	66,400	0.00%
2024/02/23	38.1	55.98	26.2	56.12	55.10	11.9	66,815	0.02%
2024/02/22	40	56.93	11	57.07	56.30	29	67,141	0.04%
2024/02/21	5.1	56.53	10.1	56.82	56.60	-5	66,636	-0.01%
2024/02/20	10	56.85	17.2	56.47	57.00	-7.2	66,559	-0.01%
2024/02/19	13.4	57.08	14.2	57.16	56.50	-0.8	66,604	0.00%
2024/02/16	18.1	57.97	49.1	57.91	58.10	-31	66,459	-0.05%
2024/02/15	64.1	58.09	58.8	58.19	58.00	5.3	65,602	0.01%
2024/02/05	29	56.51	16	56.58	56.50	13	64,313	0.02%
2024/02/02	17	56.18	25.2	56.15	56.30	-8.2	63,794	-0.01%
2024/02/01	66.1	55.08	42.2	54.33	55.30	23.9	63,288	0.04%
2024/01/31	178.5	55.56	163	54.94	54.90	15.5	63,318	0.02%	大買/大賣/
2024/01/30	46.2	55.91	39.1	55.91	56.10	7.1	62,977	0.01%
2024/01/29	28	55.81	10.2	55.83	55.80	17.8	62,250	0.03%
2024/01/26	30.2	55.73	47.1	55.57	55.40	-16.9	61,744	-0.03%
2024/01/25	52.2	56.83	64	56.71	56.20	-11.9	61,265	-0.02%
2024/01/24	335.4	57.32	354	56.64	56.50	-18.6	60,233	-0.03%	大買/大賣/
2024/01/23	301.8	56.50	261.5	56.61	57.20	40.4	59,201	0.07%	大買/大賣/
2024/01/22	126.9	54.73	226.3	55.01	56.00	-99.4	57,007	-0.17%	大買/大賣/
2024/01/19	55.6	51.15	76	51.34	51.90	-20.4	53,081	-0.04%
2024/01/18	10	48.96	22.1	49.31	49.25	-12.1	51,791	-0.02%
2024/01/17	21	49.36	8	49.27	49.05	13	51,676	0.03%
2024/01/16	9.1	50.42	10.4	50.29	50.10	-1.3	51,325	0.00%
2024/01/15	53	50.96	18	50.68	50.50	35	51,180	0.07%
2024/01/12	20	51.01	14	51.14	51.10	6	51,059	0.01%
2024/01/11	11	50.01	11	50.47	51.00	0	50,796	0.00%
2024/01/10	16	49.73	14.4	49.63	49.05	1.6	51,164	0.00%
2024/01/09	34	51.23	11	51.25	50.20	23	51,011	0.05%
2024/01/08	20	51.86	21.8	51.60	51.20	-1.8	50,501	0.00%
2024/01/05	51	51.40	34	51.37	50.80	17	50,575	0.03%
2024/01/04	21.1	50.73	10.2	50.88	51.00	10.9	50,266	0.02%
2024/01/03	31.3	50.97	2	50.60	50.80	29.3	50,643	0.06%
2024/01/02	23	51.44	17.2	51.72	51.10	5.8	50,296	0.01%
2023/12/29	33	52.62	37.1	52.78	52.80	-4.1	49,571	-0.01%
2023/12/28	201.2	52.60	176.6	52.69	52.60	24.6	48,728	0.05%	大買/大賣/
2023/12/27	36.2	51.46	40.1	51.81	51.90	-3.9	47,463	-0.01%
2023/12/26	36.3	51.64	33	51.63	51.30	3.3	47,306	0.01%
2023/12/25	112.1	51.72	250	51.39	51.60	-138	46,552	-0.30%	大買/大賣/鉅額交易
2023/12/22	69.6	50.72	84.9	50.60	50.60	-15.3	44,661	-0.03%
2023/12/21	162.9	49.37	132.3	49.86	50.00	30.6	42,887	0.07%	大買/大賣/
2023/12/20	277.6	47.84	330.1	47.84	49.00	-52.5	40,136	-0.13%	大買/大賣/
2023/12/19	73.2	45.77	33.5	46.17	45.05	39.7	37,140	0.11%
2023/12/18	69.9	47.00	33.9	47.19	46.65	36	36,202	0.10%
2023/12/15	376.1	50.29	219.6	51.29	48.40	156.5	34,823	0.45%	大買/大賣/鉅額交易
2023/12/14	11	51.70	5.2	51.70	51.70	5.8	28,816	0.02%
2023/12/13	0	0.00	22	47.00	47.00	-22	28,862	-0.08%
2023/12/12	4	42.66	1.1	42.65	42.75	2.9	28,910	0.01%
2023/12/11	21.2	42.62	58	42.36	42.45	-36.8	28,988	-0.13%
2023/12/08	7.3	42.57	24	42.69	42.30	-16.7	29,031	-0.06%
2023/12/07	4.3	41.86	7	41.62	41.70	-2.7	29,074	-0.01%
2023/12/06	2.1	41.67	4	41.85	41.50	-1.9	29,570	-0.01%
2023/12/05	9.2	40.74	1	40.70	40.70	8.2	29,603	0.03%
2023/12/04	3	41.68	47	41.71	41.60	-44	29,667	-0.15%
2023/12/01	11	42.03	0	0.00	41.95	11	30,018	0.04%
2023/11/30	5	41.29	12	42.03	42.40	-7	30,138	-0.02%
2023/11/29	7.3	41.92	29	41.90	41.60	-21.8	29,278	-0.07%
2023/11/28	8	41.41	4.1	41.35	41.65	3.9	29,644	0.01%
2023/11/27	28.1	41.03	1	41.65	40.85	27.1	30,121	0.09%
2023/11/24	45	42.03	35	41.67	41.80	10	30,133	0.03%
2023/11/23	32	42.38	24	42.30	42.10	8	30,282	0.03%
2023/11/22	46.1	42.66	12	42.41	42.35	34.1	30,547	0.11%
2023/11/21	36	44.03	89	43.93	44.00	-53	30,794	-0.17%
2023/11/20	52	41.84	39	42.08	42.15	13	31,088	0.04%
2023/11/17	34	42.56	4	43.13	42.65	30	31,104	0.10%
2023/11/16	27	43.55	30	43.32	43.05	-3	31,872	-0.01%
2023/11/15	35	43.86	31	43.23	42.70	4	32,226	0.01%
2023/11/14	24	43.66	22	43.32	43.40	2	33,091	0.01%
2023/11/13	15	43.23	27	43.32	43.55	-12	34,516	-0.03%
2023/11/10	15	42.57	15	42.53	42.50	0	35,548	0.00%
2023/11/09	22.1	42.74	25	42.91	42.65	-2.9	36,700	-0.01%
2023/11/08	37.1	43.33	17	43.20	43.20	20.1	38,185	0.05%
2023/11/07	5.2	41.97	5	41.89	42.00	0.2	38,708	0.00%
2023/11/06	8.1	42.40	7	42.40	42.20	1.1	39,818	0.00%
2023/11/03	32	41.48	3	41.67	41.50	29	40,818	0.07%
2023/11/02	24	42.10	21	41.90	41.75	3	43,217	0.01%
2023/11/01	2.1	40.60	1	40.50	40.70	1.1	44,417	0.00%
2023/10/31	2.1	41.51	3	40.65	40.20	-1	46,049	0.00%
2023/10/30	29.1	42.20	19	42.46	41.90	10.1	46,089	0.02%
2023/10/27	25	43.11	9.4	43.22	42.95	15.6	46,194	0.03%
2023/10/26	3	43.12	1	43.35	43.00	2	46,717	0.00%
2023/10/25	12	44.19	6	44.18	43.95	6	47,083	0.01%
2023/10/24	0	0.00	6	44.23	44.60	-6	47,368	-0.01%
2023/10/23	5.3	43.92	29	43.58	43.45	-23.8	47,566	-0.05%
2023/10/20	11	42.92	23	43.24	43.65	-12	48,120	-0.02%
2023/10/19	47.4	43.59	62	43.67	43.45	-14.6	48,500	-0.03%
2023/10/18	14	43.91	17.5	44.05	44.50	-3.5	48,672	-0.01%
2023/10/17	20.6	45.30	8.4	45.45	44.95	12.2	48,432	0.03%
2023/10/16	9	46.21	24	46.18	46.20	-15	52,411	-0.03%
2023/10/13	30.1	47.20	31	46.74	47.35	-0.9	56,858	0.00%
2023/10/12	24	48.43	12	48.63	48.25	12	57,896	0.02%
2023/10/11	49.2	49.16	22	50.02	48.10	27.2	61,021	0.04%
2023/10/06	10	51.31	7	51.14	51.10	3	62,855	0.00%
2023/10/05	5.1	50.49	5	50.80	50.80	0.1	65,797	0.00%
2023/10/04	24	49.49	11.3	49.61	50.10	12.7	67,357	0.02%
2023/10/03	26.3	50.88	14	51.20	50.60	12.3	67,729	0.02%
2023/10/02	45.6	52.17	94	52.10	52.20	-48.4	68,251	-0.07%
2023/09/28	101.7	50.17	74	49.12	49.00	27.7	68,352	0.04%	大買/
2023/09/27	0	0.00	3	48.78	48.85	-3	69,479	0.00%
2023/09/26	15.2	49.07	70	49.02	48.70	-54.8	72,260	-0.08%
2023/09/25	73.1	49.54	5	49.38	49.45	68.1	73,332	0.09%
2023/09/22	25	49.04	18	49.09	49.35	7	73,654	0.01%
2023/09/21	13	47.66	7	48.16	48.30	6	73,761	0.01%
2023/09/20	35.2	49.23	22	48.66	48.50	13.2	73,935	0.02%
2023/09/19	6	49.02	5	49.28	48.50	1	74,044	0.00%
2023/09/18	28.3	49.86	15.1	50.06	49.65	13.2	74,353	0.02%
2023/09/15	6.2	51.61	8	52.03	52.10	-1.8	75,217	0.00%
2023/09/14	15	52.35	12.4	52.20	52.10	2.6	75,876	0.00%
2023/09/13	20.1	51.14	5	51.00	51.00	15.1	76,812	0.02%
2023/09/12	34	51.59	8.1	51.44	51.30	25.9	78,697	0.03%
2023/09/11	18.1	52.19	31	52.47	52.10	-12.9	80,801	-0.02%
2023/09/08	12.3	54.18	9	54.10	54.00	3.3	83,063	0.00%
2023/09/07	25.4	55.01	3	55.57	54.80	22.4	84,842	0.03%
2023/09/06	25.1	56.86	32	56.73	56.60	-6.9	85,170	-0.01%
2023/09/05	14.2	55.09	26.2	55.57	55.90	-12	85,974	-0.01%
2023/09/04	4.2	54.23	6	54.20	54.70	-1.8	85,837	0.00%
2023/09/01	47.4	54.39	7	54.23	53.60	40.4	85,883	0.05%
2023/08/31	31.4	54.41	35.3	54.65	56.40	-3.9	85,586	0.00%
2023/08/30	42.4	55.39	44	55.08	54.60	-1.6	85,125	0.00%
2023/08/29	18.2	54.57	17	54.34	54.60	1.2	85,733	0.00%
2023/08/28	22.3	55.22	17	55.13	54.50	5.3	85,958	0.01%
2023/08/25	57.4	56.21	20	56.73	55.80	37.3	86,562	0.04%
2023/08/24	133.3	60.80	126.6	59.78	58.60	6.7	87,756	0.01%	大買/大賣/
2023/08/23	13.2	59.07	34	58.93	59.20	-20.8	87,011	-0.02%
2023/08/22	78.3	58.89	63.1	58.97	58.20	15.2	87,524	0.02%
2023/08/21	48.1	58.34	43	58.15	57.90	5.1	87,458	0.01%
2023/08/18	95.4	58.14	49	58.03	57.00	46.4	86,941	0.05%
2023/08/17	57.2	58.09	70	58.37	59.50	-12.8	85,817	-0.01%
2023/08/16	41.4	56.53	51	56.53	58.00	-9.7	84,487	-0.01%
2023/08/15	76.1	55.92	47	55.63	54.60	29.1	83,213	0.03%
2023/08/14	78.3	54.27	25.9	54.30	53.10	52.4	82,167	0.06%
2023/08/11	34.1	58.33	21	58.63	57.50	13.1	80,782	0.02%
2023/08/10	83.5	57.10	65.2	56.84	57.50	18.3	80,145	0.02%
2023/08/09	74.1	60.20	80	60.03	59.50	-5.9	79,227	-0.01%
2023/08/08	150.6	62.29	92.9	62.23	60.90	57.7	78,243	0.07%	大買/
2023/08/07	81.9	60.97	92.3	62.04	63.80	-10.4	75,718	-0.01%
2023/08/04	94.3	56.95	74.5	57.89	58.00	19.8	74,143	0.03%
2023/08/02	53.1	60.26	42.2	59.05	58.90	10.9	72,302	0.02%
2023/08/01	32.2	62.04	39.5	63.09	64.10	-7.3	71,804	-0.01%
2023/07/31	32.1	67.08	45.4	65.66	63.70	-13.3	71,306	-0.02%
2023/07/28	22.5	65.75	32.2	66.55	69.90	-9.7	70,716	-0.01%
2023/07/27	24.8	69.50	16.5	70.33	68.10	8.2	70,096	0.01%
2023/07/26	48	70.86	37.4	70.58	70.00	10.6	69,645	0.02%
2023/07/25	64	71.84	59.5	72.64	72.00	4.6	69,272	0.01%
2023/07/24	72.3	68.97	69.3	69.38	70.20	3	68,595	0.00%
2023/07/21	32.9	64.66	36.2	64.88	67.00	-3.3	67,841	0.00%
2023/07/20	35.9	61.45	51.7	62.06	62.30	-15.8	67,291	-0.02%
2023/07/19	239.1	67.37	283.5	66.46	63.60	-44.4	66,682	-0.07%	大買/大賣/
2023/07/18	288.6	64.48	216.5	63.85	65.50	72.1	62,257	0.12%	大買/大賣/
2023/07/17	52	59.62	128.4	60.21	61.30	-76.4	57,471	-0.13%	大賣/
2023/07/14	267.5	54.35	195.5	54.74	55.80	72	56,001	0.13%	大買/大賣/
2023/07/13	111.2	50.70	103	51.35	50.80	8.2	52,594	0.02%	大買/大賣/
2023/07/12	147.6	47.76	115	47.82	47.60	32.5	49,977	0.07%	大買/大賣/
2023/07/11	47.1	46.23	115.3	46.53	47.25	-68.2	47,003	-0.15%	大賣/
2023/07/10	62	45.25	23	44.51	44.40	39	45,407	0.09%
2023/07/07	29	45.01	22	45.02	44.60	7	44,877	0.02%
2023/07/06	51.2	45.24	35	45.41	44.70	16.2	44,048	0.04%
2023/07/05	91.4	46.02	52	45.55	45.20	39.4	43,005	0.09%
2023/07/04	93	46.56	180	46.86	47.15	-87	41,826	-0.21%	大賣/
2023/07/03	52	44.70	50.4	44.60	44.15	1.6	39,339	0.00%
2023/06/30	41	43.14	9	43.33	43.20	32	38,238	0.08%
2023/06/29	13	42.71	4	42.82	43.15	9	37,877	0.02%
2023/06/28	54	43.72	39	43.24	42.70	15	37,617	0.04%
2023/06/27	46	43.29	16	43.38	42.90	30	37,121	0.08%
2023/06/26	40.2	44.24	17	44.09	44.35	23.2	36,726	0.06%
2023/06/21	68.1	44.55	79.5	44.72	44.75	-11.4	36,181	-0.03%
2023/06/20	51.7	43.08	36	43.11	43.10	15.7	35,260	0.04%
2023/06/19	47.5	44.35	36	44.62	44.10	11.5	34,319	0.03%
2023/06/16	83.2	46.11	82.5	46.25	45.50	0.7	33,315	0.00%
2023/06/15	190.1	45.01	202.4	44.85	46.00	-12.3	31,181	-0.04%	大買/大賣/
2023/06/14	282.5	42.24	361.3	42.44	42.95	-78.8	28,940	-0.27%	大買/大賣/
2023/06/13	170.1	39.55	143	39.69	40.60	27.1	26,175	0.10%	大買/大賣/
2023/06/12	62.3	37.77	9	37.31	36.95	53.3	24,184	0.22%
2023/06/09	75.5	37.74	52.2	38.13	38.65	23.3	23,616	0.10%
2023/06/08	45	36.57	9.1	36.46	36.40	35.9	22,474	0.16%
2023/06/07	20	36.59	20	36.58	36.75	0	22,362	0.00%
2023/06/06	10.1	35.66	5	35.84	36.20	5.1	22,047	0.02%
2023/06/05	15.1	36.18	9	36.28	36.25	6.1	21,671	0.03%
2023/06/02	10.2	36.31	9.2	36.84	36.25	1.1	21,387	0.01%
2023/06/01	20.4	35.66	8	35.54	35.55	12.4	20,473	0.06%
2023/05/31	36.2	37.10	7	36.55	36.85	29.2	19,836	0.15%
2023/05/30	81.4	38.08	67	37.63	37.70	14.4	18,765	0.08%
2023/05/29	4	37.01	11	37.40	37.50	-7	16,715	-0.04%
2023/05/26	42	33.56	24.3	33.28	34.10	17.8	15,970	0.11%
2023/05/25	11.3	32.51	14	32.08	33.25	-2.7	14,823	-0.02%
2023/05/24	2	30.45	2	30.65	30.85	0	13,858	0.00%
2023/05/23	2	30.85	2	30.75	31.00	0	13,517	0.00%
2023/05/22	28.3	30.78	21	31.10	30.55	7.3	13,328	0.05%
2023/05/19	0	0.00	1	30.95	31.45	-1	13,051	-0.01%
2023/05/18	5	30.48	4	30.51	30.55	1	12,907	0.01%
2023/05/17	1	30.30	2	30.47	30.45	-1	12,691	-0.01%
2023/05/16	5	30.18	8	30.27	30.80	-3	12,377	-0.02%
2023/05/15	5.2	30.82	3.5	30.77	30.95	1.8	11,959	0.01%
2023/05/12	7.2	33.00	2.1	32.80	32.75	5.2	11,532	0.04%
2023/05/11	0	0.00	1	31.80	32.25	-1	11,303	-0.01%
2023/05/10	1	31.90	0	0.00	31.75	1	11,233	0.01%
2023/05/05	1.1	31.86	1.2	31.99	32.10	-0.1	11,164	0.00%
2023/05/04	1	32.35	0	0.00	32.35	1	11,200	0.01%
2023/05/03	0	0.00	0	32.85	32.85	0	11,141	0.00%
2023/05/02	0.5	32.95	0	0.00	33.05	0.5	11,248	0.00%
2023/04/27	3	32.85	0	0.00	32.95	3	11,262	0.03%
2023/04/26	0	0.00	27	32.03	32.15	-27	11,143	-0.24%
2023/04/25	4	31.89	4	32.00	31.70	0	11,027	0.00%
2023/04/24	0	0.00	1	32.80	33.15	-1	10,974	-0.01%
2023/04/21	4.1	32.62	4	32.46	32.40	0.1	10,852	0.00%
2023/04/20	0	0.00	4	32.44	32.40	-4	10,731	-0.04%
2023/04/19	1	32.80	6	32.97	32.50	-5	10,702	-0.05%
2023/04/18	0	0.00	5	31.90	32.20	-5	10,416	-0.05%
2023/04/17	3	31.90	2	31.80	31.70	1	10,260	0.01%
2023/04/14	10.3	31.54	3	31.40	31.60	7.3	10,164	0.07%
2023/04/13	7	32.28	0	0.00	32.35	7	9,986	0.07%
2023/04/12	15	32.35	7	32.53	32.80	8	9,851	0.08%
2023/04/11	7	32.59	6	32.99	32.70	1	9,721	0.01%
2023/04/10	1	32.40	7	32.03	32.40	-6	9,573	-0.06%
2023/04/07	17	32.22	13	31.85	31.50	4	9,433	0.04%
2023/04/06	14	33.13	23	33.43	33.90	-9	9,086	-0.10%
2023/03/31	1	31.70	0	0.00	31.95	1	8,699	0.01%
2023/03/30	4	31.70	8	31.71	31.80	-4	8,866	-0.05%
2023/03/29	6	30.85	1	30.80	31.10	5	9,034	0.06%
2023/03/28	0	0.00	1	30.95	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	3	30.90	30.80	-3	9,646	-0.03%
2023/03/24	3	30.92	0	0.00	30.75	3	9,992	0.03%
2023/03/23	0	0.00	3	30.82	31.15	-3	9,873	-0.03%
2023/03/22	1	29.55	6	30.15	30.20	-5	9,624	-0.05%
2023/03/21	3	29.07	8	29.04	29.40	-5	9,451	-0.05%
2023/03/20	1	28.25	16.3	28.36	28.55	-15.3	9,251	-0.17%
2023/03/17	4	28.04	6.2	28.03	28.15	-2.2	9,191	-0.02%
2023/03/16	0	0.00	11.5	27.90	28.00	-11.5	8,909	-0.13%
2023/03/14	5	27.30	0	0.00	27.15	5	8,709	0.06%
2023/03/13	1	27.50	1	27.25	27.35	0	8,704	0.00%
2023/03/09	2	26.98	1	26.95	27.00	1	8,757	0.01%
2023/03/08	2	27.10	1	27.20	27.20	1	9,363	0.01%
2023/03/07	2	27.18	5	27.15	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	4	27.06	27.15	-4	9,643	-0.04%
2023/03/01	0	0.00	5	27.00	26.95	-5	9,858	-0.05%
2023/02/23	0	0.00	4	26.84	26.80	-4	10,027	-0.04%
2023/02/22	0	0.00	1	26.60	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	2.3	26.69	26.65	-2.3	10,176	-0.02%
2023/02/17	5	26.34	0	0.00	26.40	5	10,240	0.05%
2023/02/16	0	0.00	0.1	26.35	26.25	-0.1	10,728	0.00%
2023/02/06	0	0.00	2	25.85	25.65	-2	10,592	-0.02%
2023/02/02	2	25.50	1	25.60	25.45	1	10,576	0.01%
2023/02/01	0	0.00	1	25.40	25.50	-1	10,504	-0.01%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/12	2	25.75	3	25.62	25.60	-1	10,624	-0.01%
2023/01/10	0	0.00	5.1	26.55	26.55	-5.1	10,812	-0.05%
2023/01/09	1	26.50	5	26.37	26.50	-4	10,913	-0.04%
2023/01/06	0	0.00	1.3	26.10	26.10	-1.3	10,897	-0.01%
2022/12/30	0	0.00	2	26.35	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	2	26.00	26.10	-2	11,294	-0.02%
2022/12/27	0	0.00	1	26.05	26.15	-1	11,317	-0.01%
2022/12/23	0	0.00	2	26.00	26.00	-2	11,477	-0.02%
2022/12/22	0	0.00	2	25.90	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	2	25.75	25.75	-2	11,571	-0.02%
2022/12/20	0	0.00	1	25.65	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	1	25.60	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	10	25.70	25.70	-10	10,546	-0.09%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/09	0	0.00	4	24.48	24.50	-4	10,221	-0.04%
2022/12/07	1	24.05	1	24.25	24.25	0	10,225	0.00%
2022/12/06	0	0.00	2	24.20	24.35	-2	10,168	-0.02%
2022/12/02	3.4	23.81	0	0.00	23.90	3.4	10,136	0.03%
2022/12/01	3	24.43	0.1	24.60	24.20	2.9	10,069	0.03%
2022/11/30	0.1	24.55	4	24.80	24.80	-3.9	9,912	-0.04%
2022/11/28	1	23.70	5	24.30	24.40	-4	9,318	-0.04%
2022/11/25	3.1	23.62	1	24.00	24.00	2.1	9,430	0.02%
2022/11/24	2	23.60	3	24.17	24.40	-1	9,410	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	9.2	23.73	1	23.45	23.50	8.2	9,674	0.08%
2022/11/21	4.1	24.55	3	24.43	24.50	1.1	9,440	0.01%
2022/11/18	2	24.88	0	0.00	25.00	2	9,440	0.02%
2022/11/17	2	25.00	2	25.00	25.35	0	9,496	0.00%
2022/11/16	0	0.00	2	25.35	25.35	-2	9,488	-0.02%
2022/11/15	0	0.00	1.7	25.67	25.75	-1.7	9,458	-0.02%
2022/11/14	0	0.00	18	25.54	25.70	-18	9,372	-0.19%
2022/11/09	1	24.00	0	0.00	23.95	1	8,946	0.01%
2022/11/08	1	23.75	10	23.77	24.00	-9	8,999	-0.10%
2022/11/07	0	0.00	2	23.60	23.80	-2	9,009	-0.02%
2022/11/04	0	0.00	4	23.63	23.65	-4	9,049	-0.04%
2022/11/03	5	23.35	0	0.00	23.40	5	9,079	0.06%
2022/11/02	0	0.00	1	23.95	23.85	-1	9,070	-0.01%
2022/11/01	4	23.76	3	24.02	24.10	1	9,047	0.01%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/26	29	23.22	50	23.40	23.50	-21	8,992	-0.23%
2022/10/25	0	0.00	5	23.30	23.45	-5	8,981	-0.06%
2022/10/21	1	22.85	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	3	22.67	23.50	-3	8,949	-0.03%
2022/10/19	1	22.40	1	22.80	22.65	0	8,683	0.00%
2022/10/18	3	22.70	2	22.75	22.75	1	8,572	0.01%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	6	23.18	23.25	-6	8,198	-0.07%
2022/10/11	5	22.91	4	23.13	22.85	1	8,228	0.01%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/05	0	0.00	1	23.25	22.85	-1	8,514	-0.01%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/09/29	4	23.10	4	23.28	23.40	0	8,545	0.00%
2022/09/27	15	22.60	1	22.75	22.65	14	8,155	0.17%
2022/09/15	1	23.10	0.3	23.00	22.95	0.7	7,718	0.01%
2022/09/14	1	23.10	0	0.00	23.00	1	7,801	0.01%
2022/09/08	0	0.00	17	23.38	23.50	-17	8,254	-0.21%
2022/09/07	2	22.80	1	22.90	22.80	1	8,205	0.01%
2022/09/06	2	22.78	0	0.00	22.85	2	8,203	0.02%
2022/09/05	26	22.74	0	0.00	22.95	26	8,192	0.32%
2022/09/02	1	22.70	1	22.90	22.70	0	8,215	0.00%
2022/09/01	6	22.76	4	22.80	22.75	2	8,075	0.02%
2022/08/31	1.1	23.00	11	23.02	23.15	-10	7,847	-0.13%
2022/08/30	7	22.97	2	23.05	23.00	5	7,752	0.06%
2022/08/29	4	23.21	2	23.30	23.20	2	7,534	0.03%
2022/08/26	4	23.71	1	23.75	23.75	3	7,441	0.04%
2022/08/25	6.1	23.92	0	0.00	23.80	6.1	7,436	0.08%
2022/08/24	2	23.80	7	24.07	24.05	-5	7,420	-0.07%
2022/08/23	3	23.90	0	0.00	23.90	3	8,050	0.04%
2022/08/22	1.1	23.91	3	24.25	24.20	-2	8,078	-0.02%
2022/08/19	3	23.85	0	0.00	24.05	3	8,083	0.04%
2022/08/18	3	24.05	0	0.00	23.95	3	8,087	0.04%
2022/08/17	1	24.05	2	24.28	24.30	-1	8,087	-0.01%
2022/08/16	2	23.95	2	24.35	24.15	0	8,097	0.00%
2022/08/15	25	24.19	25	24.25	24.15	0	8,052	0.00%
2022/08/12	1	24.45	0	0.00	24.50	1	8,025	0.01%
2022/08/11	0	0.00	2	24.60	24.55	-2	8,034	-0.02%
2022/08/10	0	0.00	5	24.46	24.20	-5	8,062	-0.06%
2022/08/09	0	0.00	2	24.35	24.45	-2	8,132	-0.02%
2022/08/08	4	24.20	0	0.00	24.20	4	8,341	0.05%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/04	0	0.00	22	24.14	24.05	-22	8,463	-0.26%
2022/08/03	0	0.00	1	24.15	24.10	-1	8,533	-0.01%
2022/07/29	1	23.50	1	23.60	23.70	0	8,666	0.00%
2022/07/28	1	23.60	0	0.00	23.60	1	8,658	0.01%
2022/07/27	10	23.35	0	0.00	23.40	10	8,692	0.12%
2022/07/26	7	22.97	0	0.00	23.00	7	8,683	0.08%
2022/07/21	2	22.55	0	0.00	22.75	2	8,727	0.02%
2022/07/20	0	0.00	1	22.55	22.55	-1	8,704	-0.01%
2022/07/19	0.9	22.20	0	0.00	22.40	0.9	8,748	0.01%
2022/07/18	22	22.10	0	0.00	22.20	22	8,777	0.25%
2022/07/15	1	22.50	0	0.00	22.45	1	8,674	0.01%
2022/07/14	0.1	22.70	0	0.00	22.70	0.1	8,603	0.00%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/06	2	24.30	0	0.00	24.10	2	8,154	0.02%
2022/07/04	0.1	24.50	0	0.00	24.65	0.1	8,187	0.00%
2022/06/30	0	0.00	10	25.18	25.15	-10	8,240	-0.12%
2022/06/23	0.3	24.80	0	0.00	24.85	0.3	8,336	0.00%
2022/06/20	0.2	24.90	0	0.00	24.70	0.2	7,981	0.00%
2022/06/17	1	24.90	1	24.95	25.15	0	7,839	0.00%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.85	25.85	-1	7,779	-0.01%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/06/02	0	25.50	0	0.00	25.50	0	7,663	0.00%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	12	26.08	26.15	-12	7,130	-0.17%
2022/05/27	1	25.70	3	25.90	25.70	-2	7,068	-0.03%
2022/05/26	0	0.00	2	25.90	25.90	-2	7,051	-0.03%
2022/05/20	3	25.90	0	0.00	25.95	3	7,256	0.04%
2022/05/19	0	0.00	0.1	26.00	26.15	-0.1	7,222	0.00%
2022/05/18	0	0.00	4	26.30	26.20	-4	7,176	-0.06%
2022/05/16	2	26.15	32.8	26.09	26.45	-30.8	7,037	-0.44%
2022/05/11	2.1	25.60	0	0.00	25.80	2.1	6,751	0.03%
2022/05/10	0	0.00	4	25.55	25.85	-4	6,680	-0.06%
2022/05/05	0	0.00	1	25.80	25.90	-1	6,538	-0.02%
2022/05/04	1	25.60	1.1	25.46	25.60	-0.1	6,533	0.00%
2022/05/03	1.1	25.20	0	0.00	25.35	1.1	6,571	0.02%
2022/04/27	0.1	24.90	1	24.95	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	1	25.25	25.25	-1	6,766	-0.01%
2022/04/21	3	25.25	2	25.20	25.25	1	6,731	0.01%
2022/04/20	1	25.20	1	25.20	25.20	0	6,729	0.00%
2022/04/18	2	25.40	0	0.00	25.40	2	6,672	0.03%
2022/04/15	1	25.45	0	0.00	25.35	1	6,690	0.01%
2022/04/14	0	0.00	5	25.51	25.55	-5	6,686	-0.07%
2022/04/07	0	0.00	0.4	24.75	24.55	-0.4	6,430	-0.01%
2022/04/01	3	24.60	1	24.80	24.85	2	6,233	0.03%
2022/03/31	4	24.70	0	0.00	24.70	4	6,190	0.06%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0	0.00	2	24.95	25.30	-2	6,098	-0.03%
2022/03/23	3	25.03	0	0.00	25.05	3	6,337	0.05%
2022/03/22	1.2	25.03	2	25.05	25.00	-0.8	6,329	-0.01%
2022/03/21	0	0.00	3	25.07	25.20	-3	6,285	-0.05%
2022/03/18	1	25.00	0	0.00	25.00	1	6,271	0.02%
2022/03/17	1	24.95	0	0.00	25.05	1	6,080	0.02%
2022/03/16	12.2	24.70	0	0.00	25.05	12.2	6,044	0.20%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/08	3	24.68	1	24.70	24.65	2	6,565	0.03%
2022/03/07	3	24.68	0	0.00	24.80	3	6,480	0.05%
2022/03/03	0	0.00	3.7	25.85	25.85	-3.7	6,527	-0.06%
2022/03/01	0	0.00	7	25.86	25.95	-7	6,516	-0.11%
2022/02/25	0	0.00	1	25.60	25.65	-1	6,476	-0.02%
2022/02/24	4	25.60	1	25.30	25.45	3	6,424	0.05%
2022/02/23	2	25.85	2	25.78	25.80	0	6,320	0.00%
2022/02/17	20	25.80	0	0.00	25.85	20	6,524	0.31%
2022/02/16	1	25.50	3	25.70	25.70	-2	6,579	-0.03%
2022/02/15	1	25.30	2	25.35	25.20	-1	6,557	-0.02%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/10	2	25.70	1	25.70	25.90	1	6,598	0.02%
2022/02/09	1	25.55	4	25.70	25.85	-3	6,591	-0.05%
2022/02/08	0	0.00	1	25.55	25.50	-1	6,565	-0.02%
2022/02/07	2.1	25.27	5	25.30	25.40	-2.9	6,583	-0.04%
2022/01/26	2	25.20	0	0.00	25.20	2	6,552	0.03%
2022/01/25	1	25.15	1	25.45	25.45	0	6,548	0.00%
2022/01/24	0	0.00	0.1	25.40	25.45	-0.1	6,480	0.00%
2022/01/21	1.1	25.34	2	25.35	25.15	-1	6,444	-0.01%
2022/01/20	2	25.30	0	0.00	25.45	2	6,241	0.03%
2022/01/18	2	25.20	4	25.21	25.15	-2	6,291	-0.03%
2022/01/17	4	24.91	0	0.00	24.95	4	6,308	0.06%
2022/01/14	3	25.10	0.7	25.10	25.00	2.3	6,525	0.03%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/10	1	25.30	0	0.00	25.45	1	6,862	0.01%
2022/01/07	1	24.95	2	24.95	24.95	-1	6,894	-0.01%
2022/01/06	3	24.85	0	0.00	25.10	3	6,892	0.04%
2022/01/05	3	24.83	1	24.85	24.75	2	6,948	0.03%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	1	25.10	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	3	25.03	0	0.00	25.05	3	7,851	0.04%
2021/12/28	3	24.98	0	0.00	25.00	3	7,923	0.04%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	8,212	0.01%
2021/12/23	5	24.94	0	0.00	24.85	5	8,364	0.06%
2021/12/22	2	24.95	2	24.90	24.90	0	8,529	0.00%
2021/12/20	4	25.05	8	24.76	24.95	-4	8,879	-0.05%
2021/12/17	3	25.12	0.1	25.25	25.30	2.9	8,975	0.03%
2021/12/16	0	0.00	2	25.50	25.50	-2	9,149	-0.02%
2021/12/15	3	25.30	0	0.00	25.30	3	9,408	0.03%
2021/12/10	0.1	25.70	0	0.00	25.55	0.1	9,639	0.00%
2021/12/09	0	0.00	17.1	25.66	25.65	-17.1	9,615	-0.18%
2021/12/08	2.1	25.45	0	0.00	25.45	2.1	9,645	0.02%
2021/12/06	10.2	25.65	0	0.00	25.55	10.2	9,541	0.11%
2021/12/03	0	0.00	4	25.73	25.65	-4	9,526	-0.04%
2021/12/02	11.1	25.42	12	25.28	25.55	-0.9	9,556	-0.01%
2021/11/30	1.2	25.83	0	0.00	25.80	1.2	9,270	0.01%
2021/11/26	0	0.00	2	25.75	25.80	-2	9,017	-0.02%
2021/11/25	1	26.00	0	0.00	26.00	1	9,068	0.01%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/22	2	26.10	1	26.10	26.10	1	9,070	0.01%
2021/11/18	2	26.43	0.3	26.40	26.45	1.7	9,151	0.02%
2021/11/17	2	26.65	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	13.7	26.95	27.00	-13.7	9,197	-0.15%
2021/11/15	1	26.60	1	26.60	26.65	0	9,150	0.00%
2021/11/12	0	0.00	3	26.40	26.50	-3	9,215	-0.03%
2021/11/10	2	26.10	3	26.10	26.35	-1	9,346	-0.01%
2021/11/05	1	26.35	14	26.22	26.50	-13	9,609	-0.14%
2021/11/04	0	0.00	4	26.53	26.55	-4	9,646	-0.04%
2021/11/03	1	26.25	1	26.25	26.25	0	9,681	0.00%
2021/11/02	0	0.00	5	26.60	26.60	-5	9,722	-0.05%
2021/11/01	2.7	26.46	1	26.45	26.55	1.7	9,732	0.02%
2021/10/28	0	0.00	8	26.85	26.90	-8	9,736	-0.08%
2021/10/27	0	0.00	3	26.93	26.95	-3	9,796	-0.03%
2021/10/26	0	0.00	2	26.70	26.80	-2	9,863	-0.02%
2021/10/22	14	26.86	25.1	26.85	26.90	-11.1	9,923	-0.11%
2021/10/19	1	26.25	0	0.00	26.20	1	9,844	0.01%
2021/10/15	5	26.75	0	0.00	26.55	5	10,109	0.05%
2021/10/14	3	26.45	16	26.48	26.50	-13	10,215	-0.13%
2021/10/13	2	26.68	4	26.56	26.50	-2	10,491	-0.02%
2021/10/12	5	26.65	0	0.00	26.65	5	10,884	0.05%
2021/10/08	10	26.45	15	26.62	26.70	-5	11,941	-0.04%
2021/10/07	7.1	26.56	2	26.43	26.30	5.1	12,287	0.04%
2021/10/06	3	26.05	6	26.01	26.20	-3	12,402	-0.02%
2021/10/05	1	25.90	15	25.75	25.75	-14	12,498	-0.11%
2021/10/04	6	25.95	10	25.84	25.85	-4	12,695	-0.03%
2021/10/01	6	25.47	1	25.40	25.55	5	12,818	0.04%
2021/09/29	0	0.00	10	25.94	26.00	-10	13,206	-0.08%
2021/09/28	0	0.00	2	26.25	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	13	26.12	26.10	-13	13,252	-0.10%
2021/09/24	10	25.73	10	25.81	25.75	0	13,157	0.00%
2021/09/23	18	25.85	15	25.67	25.50	3	13,117	0.02%
2021/09/22	0	0.00	11	24.94	25.40	-11	12,870	-0.09%
2021/09/17	0	0.00	0	24.80	24.90	0	12,619	0.00%
2021/09/16	5	24.83	10	24.90	24.90	-5	12,526	-0.04%
2021/09/15	0	0.00	5	24.65	24.85	-5	12,619	-0.04%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	6	24.65	24.70	-6	12,802	-0.05%
2021/09/10	9	24.40	0	0.00	24.55	9	12,981	0.07%
2021/09/09	1	24.50	0	0.00	24.50	1	13,274	0.01%
2021/09/07	2	24.38	3.1	24.55	24.75	-1.1	13,396	-0.01%
2021/09/06	0	0.00	2	24.35	24.15	-2	13,313	-0.02%
2021/09/03	1	24.40	1	24.40	24.45	0	13,358	0.00%
2021/09/02	15	24.25	1	24.25	24.35	14	13,409	0.10%
2021/09/01	1	24.35	0	0.00	24.35	1	13,557	0.01%
2021/08/31	2.2	24.25	2	24.30	24.30	0.2	13,532	0.00%
2021/08/30	0	0.00	1	24.20	24.35	-1	13,500	-0.01%
2021/08/27	0	0.00	2	24.18	24.20	-2	13,513	-0.01%
2021/08/26	0	0.00	3	24.08	24.15	-3	13,505	-0.02%
2021/08/25	1	24.25	4	24.13	24.20	-3	13,489	-0.02%
2021/08/24	4	24.25	15	24.25	24.30	-11	13,505	-0.08%
2021/08/23	2	24.20	0	0.00	24.15	2	13,481	0.01%
2021/08/20	5	23.86	10	23.85	23.90	-5	13,484	-0.04%
2021/08/19	1	23.60	23	23.62	23.80	-22	13,678	-0.16%
2021/08/18	1	23.75	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1.1	23.79	2	23.70	23.70	-1	13,637	-0.01%
2021/08/16	1	23.65	0	0.00	23.75	1	13,582	0.01%
2021/08/13	1	23.75	2	23.68	23.75	-1	13,581	-0.01%
2021/08/12	0	0.00	0.1	23.40	23.50	-0.1	13,564	0.00%
2021/08/11	6	23.19	0	0.00	23.20	6	13,529	0.04%
2021/08/10	0.2	23.45	1	23.45	23.55	-0.9	13,486	-0.01%
2021/08/09	10.1	23.35	0	0.00	23.40	10.1	13,633	0.07%
2021/08/06	3	23.45	0	0.00	23.70	3	13,701	0.02%
2021/08/05	3	23.40	0	0.00	23.40	3	13,996	0.02%
2021/08/04	0.1	23.50	3	23.43	23.50	-2.9	14,382	-0.02%
2021/08/03	6.1	23.32	2	23.38	23.60	4.1	14,654	0.03%
2021/07/30	1.1	23.41	0	0.00	23.45	1.1	14,758	0.01%
2021/07/29	3	23.60	2	23.65	23.55	1	14,764	0.01%
2021/07/28	2	23.60	12	23.64	23.65	-10	14,866	-0.07%
2021/07/27	1.1	23.85	1	23.80	23.85	0.1	15,167	0.00%
2021/07/26	4	23.84	0	0.00	24.00	4	15,295	0.03%
2021/07/23	11.1	23.88	6	23.78	23.65	5.1	15,175	0.03%
2021/07/22	1	23.85	1	23.90	23.80	0	15,149	0.00%
2021/07/21	0	0.00	12	23.64	23.80	-12	15,040	-0.08%
2021/07/20	6	23.62	8	23.55	23.55	-2	15,016	-0.01%
2021/07/19	12.7	23.57	1	23.65	23.55	11.7	14,951	0.08%
2021/07/16	12	23.85	0	0.00	23.85	12	14,964	0.08%
2021/07/15	71.3	24.15	28	24.16	24.05	43.3	14,831	0.29%
2021/07/14	12	27.15	16	27.10	27.15	-4	13,800	-0.03%
2021/07/13	11	27.05	4	27.04	27.05	7	13,424	0.05%
2021/07/12	6	27.45	7	27.31	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	1	27.25	27.50	-1	12,945	-0.01%
2021/07/08	0	0.00	3.1	27.39	27.45	-3.1	12,913	-0.02%
2021/07/07	3	27.47	5	27.45	27.40	-2	12,932	-0.02%
2021/07/06	2	26.90	2	26.90	27.20	0	12,823	0.00%
2021/07/05	8	26.95	18	26.90	27.00	-10	13,021	-0.08%
2021/07/02	5	26.90	31	26.66	26.75	-26	13,328	-0.20%
2021/07/01	3	26.30	0.4	26.31	26.20	2.6	13,347	0.02%
2021/06/30	0	0.00	6	26.13	26.25	-6	13,631	-0.04%
2021/06/29	3	25.65	17	25.74	25.70	-14	14,084	-0.10%
2021/06/28	9	25.68	0	0.00	25.75	9	15,538	0.06%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	0	0.00	1	25.65	25.70	-1	16,494	-0.01%
2021/06/23	0	0.00	1	25.55	25.70	-1	16,586	-0.01%
2021/06/22	1	25.40	0	0.00	25.35	1	16,683	0.01%
2021/06/21	14.1	25.69	0	0.00	25.50	14.1	16,698	0.08%
2021/06/18	36	25.83	5	26.08	26.15	31	16,852	0.18%
2021/06/17	0	0.00	1.5	25.68	26.10	-1.5	17,017	-0.01%
2021/06/16	0	0.00	1	25.40	25.35	-1	18,026	-0.01%
2021/06/15	1	25.30	6	25.26	25.40	-5	18,265	-0.03%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	4.1	25.28	11	25.48	25.20	-7	18,933	-0.04%
2021/06/08	2	25.65	0	0.00	25.70	2	18,954	0.01%
2021/06/07	1	25.65	1	25.65	25.70	0	19,183	0.00%
2021/06/04	3	25.85	0	0.00	25.80	3	19,438	0.02%
2021/06/03	1	26.10	16.4	26.14	26.15	-15.4	20,076	-0.08%
2021/06/02	3.1	26.20	5	26.00	26.05	-1.9	20,621	-0.01%
2021/06/01	10	26.14	9	26.10	26.20	1	20,850	0.00%
2021/05/31	1	25.95	1	25.95	25.85	0	20,947	0.00%
2021/05/28	3	25.78	30	25.78	25.70	-27	21,031	-0.13%
2021/05/27	3	25.83	4	25.65	25.65	-1	21,174	0.00%
2021/05/26	3	25.92	6	26.00	26.00	-3	21,288	-0.01%
2021/05/25	0	0.00	7	25.76	25.75	-7	21,521	-0.03%
2021/05/24	2	25.35	0	0.00	25.65	2	22,109	0.01%
2021/05/21	0	0.00	3	25.62	25.75	-3	23,142	-0.01%
2021/05/20	12	25.36	7	25.40	25.30	5	23,252	0.02%
2021/05/19	4	25.14	6	25.06	25.10	-2	23,261	-0.01%
2021/05/18	21	25.02	1	24.96	25.15	20	23,373	0.09%
2021/05/17	0	0.00	6	24.56	24.35	-6	23,614	-0.03%
2021/05/14	7	24.89	0	0.00	24.95	7	23,481	0.03%
2021/05/13	12	24.90	10	24.83	24.80	2	23,351	0.01%
2021/05/12	16.1	25.89	9	25.39	25.55	7.1	23,026	0.03%
2021/05/11	4	26.28	27	26.39	26.30	-23	22,649	-0.10%
2021/05/10	6	26.58	1	26.55	26.55	5	22,416	0.02%
2021/05/07	0	0.00	4	26.80	26.85	-4	22,510	-0.02%
2021/05/06	2	26.65	6	26.72	26.60	-4	22,746	-0.02%
2021/05/05	0	0.00	2	26.85	26.70	-2	22,990	-0.01%
2021/05/04	8	26.22	8	26.31	26.55	0	22,920	0.00%
2021/05/03	6	26.98	14	26.97	26.70	-8	22,624	-0.04%
2021/04/29	12	27.16	1	27.20	27.15	11	22,537	0.05%
2021/04/28	1	27.20	30	27.20	27.25	-29	22,563	-0.13%
2021/04/27	0	0.00	14	27.15	27.15	-14	22,683	-0.06%
2021/04/26	5	27.10	3	27.13	27.15	2	22,628	0.01%
2021/04/23	7	27.11	8	27.13	27.10	-1	22,588	0.00%
2021/04/22	20	27.39	14.2	27.49	27.30	5.8	22,673	0.03%
2021/04/21	7	27.45	4.2	27.45	27.45	2.8	22,526	0.01%
2021/04/20	14	27.35	12.2	27.35	27.35	1.8	22,278	0.01%
2021/04/19	7	27.16	16	27.23	27.30	-9	22,218	-0.04%
2021/04/16	13	26.97	1	27.05	27.10	12	22,104	0.05%
2021/04/15	10	26.85	1	26.85	26.90	9	22,159	0.04%
2021/04/14	6.1	26.84	6	26.74	26.75	0.1	22,145	0.00%
2021/04/13	6	27.09	1	27.15	27.00	5	22,064	0.02%
2021/04/12	15	27.29	12	27.46	27.30	3	21,876	0.01%
2021/04/09	33	27.40	10	27.53	27.55	23	21,705	0.11%
2021/04/08	12	27.16	37	27.19	27.35	-25	21,322	-0.12%
2021/04/07	0	0.00	12	26.98	26.95	-12	20,878	-0.06%
2021/04/06	12	26.76	23	26.94	27.10	-11	20,638	-0.05%
2021/04/01	31	26.73	21	26.70	26.75	10	20,256	0.05%
2021/03/31	54	27.26	86	27.50	27.00	-32	19,621	-0.16%
2021/03/30	22	27.33	2	27.23	27.50	20	18,180	0.11%
2021/03/29	23	27.17	2	27.15	27.25	21	17,750	0.12%
2021/03/26	25	26.60	0	0.00	26.60	25	17,386	0.14%
2021/03/25	33	26.58	2	26.75	26.80	31	17,290	0.18%
2021/03/24	4	26.79	3	26.82	26.95	1	17,247	0.01%
2021/03/23	21	26.60	4	26.54	27.00	17	17,127	0.10%
2021/03/22	38	26.96	13	26.90	26.85	25	16,911	0.15%
2021/03/19	18	27.15	20	27.18	27.05	-2	16,544	-0.01%
2021/03/18	14	26.67	18	26.63	26.55	-4	15,502	-0.03%
2021/03/17	17	26.27	31	26.22	26.35	-14	15,351	-0.09%
2021/03/16	1	25.90	26	25.88	25.85	-25	15,256	-0.16%
2021/03/15	13	25.69	0	0.00	25.65	13	15,143	0.09%
2021/03/12	0	0.00	3	25.80	25.90	-3	15,044	-0.02%
2021/03/11	4	25.75	8	25.73	25.80	-4	15,014	-0.03%
2021/03/10	39	25.82	8	25.98	25.65	31	14,885	0.21%
2021/03/09	13	25.80	27	25.94	26.00	-14	14,709	-0.10%
2021/03/08	23	25.57	10	25.63	25.70	13	14,136	0.09%
2021/03/05	15	24.65	16	25.03	25.20	-1	13,665	-0.01%
2021/03/04	3	24.67	8	24.85	24.85	-5	13,713	-0.04%
2021/03/03	1	24.70	1	24.80	24.80	0	13,675	0.00%
2021/03/02	7	24.76	1	24.85	24.60	6	13,577	0.04%
2021/02/26	9	24.77	11	24.77	24.80	-2	13,429	-0.01%
2021/02/25	23	24.91	5	24.90	25.00	18	13,189	0.14%
2021/02/24	20	25.08	26	24.98	25.00	-6	12,939	-0.05%
2021/02/23	77	24.76	62	24.74	24.90	15	12,318	0.12%
2021/02/22	3	23.77	0	0.00	23.80	3	11,305	0.03%
2021/02/19	1	23.20	2	23.35	23.60	-1	11,220	-0.01%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	1	23.15	0	0.00	23.15	1	11,127	0.01%
2021/02/05	4	23.19	0	0.00	23.15	4	10,911	0.04%
2021/02/04	10	23.23	0	0.00	23.25	10	10,989	0.09%
2021/02/02	11	23.35	0	0.00	23.30	11	11,332	0.10%
2021/02/01	0	0.00	1	23.25	23.30	-1	11,356	-0.01%
2021/01/29	0	0.00	4	23.80	23.25	-4	11,330	-0.04%
2021/01/28	2	23.98	20	24.00	24.00	-18	11,137	-0.16%
2021/01/27	0	0.00	36.1	23.92	23.95	-36.1	10,909	-0.33%
2021/01/26	0	0.00	2	23.25	23.10	-2	10,568	-0.02%
2021/01/25	4	23.33	1	23.05	23.35	3	10,576	0.03%
2021/01/22	5	22.76	0	0.00	23.10	5	10,626	0.05%
2021/01/21	3	22.98	2	22.88	22.80	1	10,726	0.01%
2021/01/20	11.1	23.08	2	23.25	22.90	9.1	10,762	0.08%
2021/01/19	0	0.00	0.8	23.65	23.50	-0.8	10,574	-0.01%
2021/01/18	7	23.46	0	0.00	23.50	7	10,529	0.07%
2021/01/15	1.1	23.90	1	23.80	23.70	0.1	10,413	0.00%
2021/01/14	31	23.80	0	0.00	23.80	31	10,280	0.30%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/11	10	23.65	0	0.00	23.75	10	10,101	0.10%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/07	2	23.75	0	0.00	23.75	2	9,987	0.02%
2021/01/06	10	23.80	27	23.89	23.80	-17	9,970	-0.17%
2021/01/05	3	23.95	0	0.00	24.00	3	9,888	0.03%
2021/01/04	5	24.10	8	24.11	24.05	-3	9,984	-0.03%
2020/12/29	16	23.95	8	24.01	24.00	8	9,957	0.08%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	1	23.80	16	23.80	23.90	-15	9,970	-0.15%
2020/12/23	1	23.50	2	23.58	23.75	-1	9,929	-0.01%
2020/12/22	12	23.80	0	0.00	23.60	12	9,902	0.12%
2020/12/21	1	23.85	2	23.75	23.85	-1	10,031	-0.01%
2020/12/18	0	0.00	11	24.05	23.70	-11	10,012	-0.11%
2020/12/16	0	0.00	3.1	24.10	24.25	-3.1	9,836	-0.03%
2020/12/15	15	24.00	0	0.00	23.90	15	9,814	0.15%
2020/12/14	2	24.28	2.1	24.29	24.20	-0.1	9,753	0.00%
2020/12/11	7	23.79	5	23.69	24.00	2	9,696	0.02%
2020/12/10	11	24.20	4	24.25	24.10	7	9,600	0.07%
2020/12/09	6	24.21	20.3	24.25	24.20	-14.3	9,390	-0.15%
2020/12/08	6	24.10	8	24.09	24.10	-2	9,296	-0.02%
2020/12/07	1	23.95	2	23.90	24.00	-1	9,164	-0.01%
2020/12/04	2	23.58	2.1	23.65	23.75	-0.1	9,118	0.00%
2020/12/03	0	0.00	2	23.63	23.65	-2	9,059	-0.02%
2020/12/02	1	23.45	0	0.00	23.55	1	8,976	0.01%
2020/12/01	2	23.20	0	0.00	23.35	2	9,015	0.02%
2020/11/30	10	23.45	0	0.00	23.30	10	9,031	0.11%
2020/11/27	0	0.00	3	23.20	23.35	-3	8,804	-0.03%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	1	23.05	2	23.10	23.15	-1	9,013	-0.01%
2020/11/24	2	23.20	1	23.35	23.20	1	9,154	0.01%
2020/11/23	0	0.00	1	23.10	23.15	-1	9,077	-0.01%
2020/11/20	11	22.85	0	0.00	22.90	11	9,038	0.12%
2020/11/19	10	23.00	0	0.00	23.00	10	9,127	0.11%
2020/11/18	2	22.93	3	23.00	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	6	22.95	22.85	-6	9,224	-0.07%
2020/11/16	2	22.93	0	0.00	22.90	2	9,483	0.02%
2020/11/13	10	22.85	0	0.00	22.90	10	9,559	0.10%
2020/11/12	5	22.79	19	22.71	22.80	-14	9,589	-0.15%
2020/11/11	1	22.20	44	22.94	23.00	-43	9,558	-0.45%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0	0.00	1	22.20	22.25	-1	9,643	-0.01%
2020/11/06	11	22.20	0	0.00	22.30	11	9,692	0.11%
2020/11/05	10	22.15	0	0.00	22.30	10	9,855	0.10%
2020/11/04	5	22.20	94	22.45	22.20	-89	9,932	-0.90%
2020/11/03	1	22.45	1	22.45	22.50	0	9,919	0.00%
2020/10/30	2	22.45	0	0.00	22.60	2	10,070	0.02%
2020/10/29	1	22.50	10	22.50	22.40	-9	10,107	-0.09%
2020/10/28	11	22.27	0.4	22.30	22.25	10.6	10,076	0.11%
2020/10/27	2	21.95	0	0.00	21.95	2	10,110	0.02%
2020/10/26	1	21.80	1	21.85	21.90	0	10,169	0.00%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	11	21.72	0	0.00	21.65	11	10,603	0.10%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/16	3	21.92	0	0.00	21.80	3	11,094	0.03%
2020/10/14	1	22.00	1	22.15	22.00	0	11,312	0.00%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	7	21.92	0	0.00	22.00	7	11,797	0.06%
2020/10/08	0.3	22.10	0	0.00	22.05	0.3	12,236	0.00%
2020/10/07	3	22.02	0	0.00	22.00	3	12,667	0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/28	2	22.40	0	0.00	22.30	2	13,582	0.01%
2020/09/25	4	21.91	0	0.00	22.00	4	13,772	0.03%
2020/09/24	8	21.75	0	0.00	21.70	8	13,923	0.06%
2020/09/23	2	22.35	0	0.00	22.35	2	13,982	0.01%
2020/09/22	7	22.56	0	0.00	22.55	7	14,044	0.05%
2020/09/18	1	22.90	1	23.05	23.05	0	14,270	0.00%
2020/09/17	1	23.00	1	22.85	22.90	0	14,279	0.00%
2020/09/16	1	23.00	0	0.00	23.00	1	14,363	0.01%
2020/09/15	0.7	23.00	5	23.10	22.95	-4.3	14,454	-0.03%
2020/09/14	3	22.90	0.6	22.85	22.80	2.4	14,785	0.02%
2020/09/11	5	22.76	0	0.00	22.75	5	14,834	0.03%
2020/09/08	3	22.82	0	0.00	22.80	3	14,955	0.02%
2020/09/07	1	22.90	9	23.00	23.00	-8	14,996	-0.05%
2020/09/04	8	22.70	0	0.00	22.80	8	15,093	0.05%
2020/09/03	1	22.90	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	23.10	0	0.00	23.10	1	15,202	0.01%
2020/09/01	2	22.73	0	0.00	22.85	2	15,223	0.01%
2020/08/31	2	22.90	2	23.05	22.75	0	15,229	0.00%
2020/08/28	3	23.05	10	23.25	23.05	-7	15,099	-0.05%
2020/08/27	19	22.79	0	0.00	22.85	19	15,041	0.13%
2020/08/26	1	22.85	0	0.00	22.90	1	15,073	0.01%
2020/08/25	9	22.83	0.1	22.90	22.90	8.9	15,050	0.06%
2020/08/24	10	22.70	0.1	22.85	22.75	9.9	15,084	0.07%
2020/08/21	1	22.80	0	0.00	22.85	1	15,000	0.01%
2020/08/20	17	22.55	2	22.58	22.50	15	14,923	0.10%
2020/08/19	3	23.27	7	23.24	23.25	-4	14,684	-0.03%
2020/08/18	16	23.54	6	23.45	23.50	10	14,525	0.07%
2020/08/17	2	23.55	1	23.70	23.60	1	14,438	0.01%
2020/08/14	2	23.68	0	0.00	23.65	2	14,423	0.01%
2020/08/13	0	0.00	1	23.65	23.95	-1	14,310	-0.01%
2020/08/12	14	23.98	3	24.00	23.90	11	14,116	0.08%
2020/08/11	10	24.27	0	0.00	24.15	10	14,196	0.07%
2020/08/10	23	24.59	9	24.66	24.75	14	14,068	0.10%
2020/08/07	1	24.50	2	24.50	24.50	-1	14,027	-0.01%
2020/08/06	1	24.70	1	24.70	24.60	0	14,076	0.00%
2020/08/05	6	24.52	0	0.00	24.50	6	14,026	0.04%
2020/08/04	0.5	24.40	0	0.00	24.35	0.5	13,895	0.00%
2020/08/03	7	24.50	0	0.00	24.35	7	13,933	0.05%
2020/07/31	3	24.77	3	24.65	25.00	0	13,780	0.00%
2020/07/30	0	0.00	20	24.55	24.85	-20	13,651	-0.15%
2020/07/29	12	24.60	0	0.00	24.60	12	13,592	0.09%
2020/07/28	11	24.70	6	24.59	24.65	5	13,528	0.04%
2020/07/27	12	24.51	0	0.00	24.40	12	13,405	0.09%
2020/07/24	4	24.91	0	0.00	24.80	4	13,342	0.03%
2020/07/23	0.7	25.00	2	25.05	25.00	-1.3	13,156	-0.01%
2020/07/22	3	24.80	2	24.90	24.80	1	13,031	0.01%
2020/07/21	5	25.20	0	0.00	25.05	5	12,833	0.04%
2020/07/16	6.3	25.18	2	25.15	25.15	4.3	12,331	0.03%
2020/07/15	11.6	25.78	0.4	25.60	25.60	11.2	12,009	0.09%
2020/07/14	0	0.00	39.1	28.00	27.70	-39.1	11,463	-0.34%
2020/07/13	1.2	27.48	6	27.50	27.45	-4.8	11,018	-0.04%
2020/07/10	3.5	27.28	2	27.00	27.25	1.5	10,893	0.01%
2020/07/09	3	27.97	6	27.88	27.70	-3	10,775	-0.03%
2020/07/08	1	27.25	12	26.95	27.25	-11	10,480	-0.10%
2020/07/07	3	27.37	5.4	27.54	27.25	-2.4	10,340	-0.02%
2020/07/06	6	27.63	18	27.55	27.60	-12	10,047	-0.12%
2020/07/03	19	27.59	10	27.43	27.50	9	9,873	0.09%
2020/07/02	5	26.23	8	26.61	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	6	25.78	25.95	-6	9,703	-0.06%
2020/06/30	2	25.40	0	0.00	25.10	2	9,641	0.02%
2020/06/29	2	25.45	0	0.00	25.45	2	9,638	0.02%
2020/06/24	2	26.05	24	26.02	25.70	-22	9,564	-0.23%
2020/06/23	0	0.00	4	25.96	25.90	-4	9,486	-0.04%
2020/06/22	2	26.05	0	0.00	26.00	2	9,464	0.02%
2020/06/19	3	25.60	2.3	25.56	25.80	0.7	9,486	0.01%
2020/06/17	0	0.00	1	25.95	25.95	-1	9,094	-0.01%
2020/06/16	2	25.53	1	25.70	25.80	1	9,196	0.01%
2020/06/15	14	25.44	0	0.00	25.15	14	9,246	0.15%
2020/06/12	18	25.14	1.9	25.29	25.60	16.1	9,247	0.17%
2020/06/11	3	25.72	12	25.70	25.55	-9	9,301	-0.10%
2020/06/10	4	26.00	0	0.00	26.05	4	9,278	0.04%
2020/06/09	0	0.00	10	26.05	26.15	-10	9,398	-0.11%
2020/06/08	5	25.75	0	0.00	25.65	5	9,302	0.05%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	5	25.33	0	0.00	25.40	5	9,301	0.05%
2020/06/03	5	25.25	0	0.00	25.25	5	9,265	0.05%
2020/06/02	0	0.00	3	24.83	24.90	-3	9,135	-0.03%
2020/06/01	0	0.00	4	24.60	24.70	-4	9,080	-0.04%
2020/05/29	0	0.00	3	24.35	24.40	-3	9,060	-0.03%
2020/05/28	2	24.25	0	0.00	24.30	2	8,916	0.02%
2020/05/27	6	24.41	5	24.40	24.40	1	9,035	0.01%
2020/05/26	0	0.00	4	24.20	24.15	-4	9,082	-0.04%
2020/05/22	2	23.80	3	23.90	23.70	-1	8,987	-0.01%
2020/05/21	0	0.00	3	24.02	24.15	-3	9,050	-0.03%
2020/05/20	4	23.95	9	24.02	23.95	-5	9,034	-0.06%
2020/05/19	0	0.00	3	23.80	23.75	-3	9,061	-0.03%
2020/05/18	2	23.93	6	23.96	23.60	-4	9,018	-0.04%
2020/05/15	1	23.40	0	0.00	23.60	1	8,869	0.01%
2020/05/14	1	23.50	0	0.00	23.55	1	8,810	0.01%
2020/05/12	5	23.30	0	0.00	23.30	5	8,679	0.06%
2020/05/11	0	0.00	1	23.55	23.50	-1	8,665	-0.01%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/07	0	0.00	3	23.13	23.00	-3	8,550	-0.04%
2020/05/06	3	22.98	0	0.00	22.85	3	8,618	0.03%
2020/05/05	2	23.10	2	23.25	23.05	0	8,581	0.00%
2020/04/27	0	0.00	4	23.68	23.50	-4	8,752	-0.05%
2020/04/23	10	23.19	10	23.30	23.00	0	8,677	0.00%
2020/04/21	2	23.45	0	0.00	23.40	2	8,653	0.02%
2020/04/17	1	23.50	1	23.55	23.60	0	8,553	0.00%
2020/04/15	2	23.48	10	23.40	23.65	-8	8,456	-0.09%
2020/04/14	1	23.60	0	0.00	23.55	1	8,368	0.01%
2020/04/10	2	23.00	46	23.29	23.15	-44	8,281	-0.53%
2020/04/09	1	23.05	1	23.30	23.15	0	8,316	0.00%
2020/04/08	0	0.00	11	23.35	23.20	-11	8,285	-0.13%
2020/04/07	6	23.40	44.5	23.66	23.30	-38.5	8,251	-0.47%
2020/04/06	0	0.00	40	23.48	23.60	-40	8,128	-0.49%
2020/04/01	0	0.00	20	23.08	23.00	-20	7,953	-0.25%
2020/03/30	0	0.00	2	21.63	22.10	-2	7,646	-0.03%
2020/03/27	5	22.00	5	21.80	21.75	0	7,627	0.00%
2020/03/26	1	21.70	0	0.00	21.60	1	7,590	0.01%
2020/03/25	2	21.80	3	22.13	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	2	21.35	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	2	20.15	19.85	-2	7,513	-0.03%
2020/03/20	0	0.00	3	20.12	20.60	-3	7,543	-0.04%
2020/03/19	11	19.21	0	0.00	18.75	11	7,398	0.15%
2020/03/18	1	19.90	0	0.00	19.90	1	7,231	0.01%
2020/03/17	15	19.88	6	19.80	19.90	9	7,139	0.13%
2020/03/16	1	20.75	0	0.00	20.35	1	6,995	0.01%
2020/03/13	11	19.85	0	0.00	21.20	11	6,904	0.16%
2020/03/12	4	22.05	1	21.80	21.65	3	6,660	0.05%
2020/03/11	1.2	22.62	0	0.00	22.70	1.2	6,561	0.02%
2020/03/10	16	22.39	0	0.00	22.50	16	6,500	0.25%
2020/03/06	0	0.00	4	23.23	23.05	-4	6,312	-0.06%
2020/03/04	0.2	23.00	6	23.18	23.15	-5.8	6,270	-0.09%
2020/03/03	0	0.00	2	22.88	22.85	-2	6,208	-0.03%
2020/03/02	1	22.45	6	22.85	22.70	-5	6,246	-0.08%
2020/02/26	1	23.00	0	0.00	23.05	1	6,200	0.02%
2020/02/24	3	23.07	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	3	23.25	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/14	0	0.00	4	22.95	23.05	-4	6,178	-0.06%
2020/02/13	1	22.95	0.2	22.90	22.90	0.8	6,189	0.01%
2020/02/12	2	22.85	0	0.00	22.85	2	6,216	0.03%
2020/02/11	4	22.93	0	0.00	22.85	4	6,200	0.06%
2020/02/10	0	0.00	1	23.00	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	2	23.10	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/03	0	0.00	1	22.60	22.95	-1	6,137	-0.02%
2020/01/31	5.5	23.04	1	22.95	22.95	4.5	6,105	0.07%
2020/01/30	2	22.73	2	22.73	22.95	0	5,977	0.00%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	1	22.90	2	22.95	23.00	-1	5,738	-0.02%
2020/01/16	7	22.75	0	0.00	22.95	7	5,749	0.12%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	7	23.10	23.10	-7	5,959	-0.12%
2020/01/09	11	22.69	1	22.70	22.75	10	5,906	0.17%
2020/01/08	4	22.55	1	22.60	22.60	3	5,965	0.05%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	5	22.90	0	0.00	22.95	5	6,164	0.08%
2020/01/02	0	0.00	1	23.00	22.95	-1	6,138	-0.02%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/25	19	23.30	2	23.25	23.30	17	6,186	0.27%
2019/12/24	0	0.00	4	23.30	23.15	-4	6,241	-0.06%
2019/12/20	0	0.00	1	23.15	22.90	-1	6,232	-0.02%
2019/12/19	0	0.00	3	23.18	23.20	-3	6,083	-0.05%
2019/12/17	5	22.78	0	0.00	22.90	5	6,143	0.08%
2019/12/16	2	22.85	0	0.00	22.80	2	6,162	0.03%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	1	22.85	0.2	22.80	22.90	0.8	6,302	0.01%
2019/12/11	2	22.85	0	0.00	23.00	2	6,319	0.03%
2019/12/09	0	0.00	3	23.13	23.15	-3	6,335	-0.05%
2019/12/06	0	0.00	1	23.05	23.20	-1	6,407	-0.02%
2019/12/05	3	23.08	0	0.00	23.05	3	6,390	0.05%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/11/29	1	23.00	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	1	23.15	23.10	-1	6,493	-0.02%
2019/11/27	1	23.05	1	23.15	23.05	0	6,577	0.00%
2019/11/26	2	23.35	5	23.32	23.40	-3	6,568	-0.05%
2019/11/25	1	23.20	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/20	2	23.15	0	0.00	23.15	2	6,650	0.03%
2019/11/19	3.2	23.20	0	0.00	23.25	3.2	6,746	0.05%
2019/11/18	1	23.15	13	23.05	23.15	-12	6,860	-0.17%
2019/11/15	0	0.00	2	22.70	22.80	-2	6,899	-0.03%
2019/11/14	4	22.33	6	22.32	22.40	-2	6,960	-0.03%
2019/11/13	5	22.35	0	0.00	22.30	5	7,091	0.07%
2019/11/12	2	22.80	0	0.00	22.85	2	7,548	0.03%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/06	12	22.73	5	22.74	22.75	7	7,766	0.09%
2019/11/05	3	22.83	1	22.85	22.90	2	7,772	0.03%
2019/11/04	1	22.10	5	22.34	22.40	-4	7,762	-0.05%
2019/11/01	3	22.00	0	0.00	22.05	3	7,782	0.04%
2019/10/31	0	0.00	4	22.10	22.10	-4	7,879	-0.05%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/29	1	22.10	0	0.00	22.10	1	7,970	0.01%
2019/10/28	1	22.20	0	0.00	22.15	1	7,938	0.01%
2019/10/25	3	21.98	0	0.00	22.10	3	7,920	0.04%
2019/10/24	12	22.04	2	22.20	22.05	10	7,892	0.13%
2019/10/23	2	22.03	4	22.10	22.15	-2	7,802	-0.03%
2019/10/22	3	22.02	0	0.00	21.95	3	7,754	0.04%
2019/10/21	2	21.80	4	21.84	21.90	-2	7,708	-0.03%
2019/10/18	0	0.00	2	21.80	21.75	-2	7,699	-0.03%
2019/10/16	0	0.00	2	21.60	21.70	-2	7,619	-0.03%
2019/10/15	1	21.25	0	0.00	21.40	1	7,606	0.01%
2019/10/14	4	21.33	0	0.00	21.30	4	7,612	0.05%
2019/10/09	6	21.54	0	0.00	21.55	6	7,492	0.08%
2019/10/07	2	21.78	0	0.00	21.85	2	7,751	0.03%
2019/10/01	0	0.00	15	22.20	21.85	-15	8,137	-0.18%
2019/09/27	4	21.56	0	0.00	21.40	4	8,093	0.05%
2019/09/26	3	21.90	0	0.00	21.90	3	8,100	0.04%
2019/09/23	1	21.65	0	0.00	21.80	1	8,214	0.01%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	18	21.50	0	0.00	21.45	18	8,242	0.22%
2019/09/17	0	0.00	1	21.65	21.75	-1	8,090	-0.01%
2019/09/11	1	22.10	20	22.05	21.95	-19	8,298	-0.23%
2019/09/10	0.3	22.05	0	0.00	22.00	0.3	8,285	0.00%
2019/09/05	2	21.75	0	0.00	21.75	2	8,186	0.02%
2019/09/03	5	21.55	0	0.00	21.55	5	8,087	0.06%
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/29	23	21.19	0	0.00	21.10	23	8,134	0.28%
2019/08/27	1	21.20	0	0.00	21.30	1	8,182	0.01%
2019/08/26	5	20.73	0	0.00	20.75	5	8,157	0.06%
2019/08/22	8	21.01	0	0.00	21.00	8	8,052	0.10%
2019/08/16	13	20.85	3	20.92	20.80	10	7,683	0.13%
2019/08/15	22	20.74	4	20.76	20.65	18	7,504	0.24%
2019/08/14	27	21.80	0	0.00	21.70	27	6,959	0.39%
2019/08/13	5	22.20	0	0.00	22.15	5	6,670	0.07%
2019/08/12	1	22.50	0	22.55	22.50	1	6,677	0.01%
2019/08/08	4	22.15	0	0.00	22.35	4	6,822	0.06%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/06	2	21.98	3	21.90	22.35	-1	6,882	-0.01%
2019/08/05	13	22.43	2	22.50	22.40	11	6,793	0.16%
2019/08/02	16	22.86	0	0.00	22.90	16	6,747	0.24%
2019/07/31	10	23.30	0	0.00	23.30	10	6,681	0.15%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/24	1	23.65	1	23.55	23.70	0	6,752	0.00%
2019/07/23	5	23.34	0	0.00	23.30	5	6,679	0.07%
2019/07/19	1	23.50	0	0.00	23.40	1	6,621	0.02%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/16	4	23.56	0	0.00	23.55	4	6,673	0.06%
2019/07/15	1	23.75	0	0.00	23.70	1	6,625	0.02%
2019/07/11	26	23.96	0	0.00	23.65	26	6,810	0.38%
2019/07/10	3	25.40	9	25.50	25.50	-6	6,579	-0.09%
2019/07/09	4	25.25	0	0.00	25.25	4	6,430	0.06%
2019/07/08	0	0.00	3	25.33	25.40	-3	6,351	-0.05%
2019/07/05	1	25.20	0	0.00	25.20	1	6,362	0.02%
2019/07/04	0	0.00	19	25.49	25.50	-19	6,382	-0.30%
2019/07/02	0	0.00	20	25.25	25.20	-20	6,345	-0.32%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	1	24.55	10	24.87	25.00	-9	6,284	-0.14%
2019/06/25	1	24.05	0	0.00	24.00	1	6,330	0.02%
2019/06/21	1	24.25	0	0.00	24.20	1	6,585	0.02%
2019/06/20	5	24.00	0	0.00	24.05	5	6,529	0.08%
2019/06/18	9	23.55	0	0.00	23.60	9	6,416	0.14%
2019/06/12	0	0.00	5	23.96	24.00	-5	6,722	-0.07%
2019/06/11	1	23.80	0	0.00	23.90	1	6,747	0.01%
2019/06/10	1	23.65	60	23.60	23.80	-59	6,763	-0.87%
2019/06/06	2	23.00	0	0.00	22.95	2	6,698	0.03%
2019/06/05	9	23.30	2	23.25	23.25	7	6,708	0.10%
2019/06/03	60	23.05	0	0.00	23.10	60	6,704	0.89%
2019/05/31	1	23.70	0	0.00	23.80	1	6,520	0.02%
2019/05/24	0	0.00	2	23.35	23.35	-2	6,422	-0.03%
2019/05/23	1	23.70	0	0.00	23.60	1	6,505	0.02%
2019/05/17	4	23.93	4	23.78	23.95	0	6,491	0.00%
2019/05/16	2	23.73	3	23.63	23.85	-1	6,493	-0.02%
2019/05/15	11	23.00	20	23.00	22.90	-9	6,396	-0.14%
2019/05/14	0	0.00	1	22.95	23.10	-1	6,416	-0.02%
2019/05/13	1	23.20	2	23.33	23.30	-1	6,344	-0.02%
2019/05/10	3	23.40	5	23.39	23.35	-2	6,389	-0.03%
2019/05/09	8	23.58	1	23.55	23.45	7	6,367	0.11%
2019/05/08	2	23.75	1	23.75	23.70	1	6,360	0.02%
2019/05/07	14	24.15	0	0.00	24.00	14	6,497	0.22%
2019/05/06	6	23.84	0	0.00	23.85	6	6,540	0.09%
2019/05/03	1	24.60	0	0.00	24.70	1	6,485	0.02%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/25	0	0.00	1	24.55	24.70	-1	6,556	-0.02%
2019/04/24	1	24.45	0	0.00	24.50	1	6,596	0.02%
2019/04/23	0	0.00	2	24.18	24.35	-2	6,599	-0.03%
2019/04/22	1	24.60	1	24.80	24.60	0	6,544	0.00%
2019/04/19	2	24.70	0	0.00	24.65	2	6,617	0.03%
2019/04/18	2	24.50	0	0.00	24.50	2	6,851	0.03%
2019/04/17	1.2	25.06	5	24.76	25.00	-3.8	6,925	-0.06%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/15	0	0.00	2	24.40	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	3	24.25	24.15	-3	6,832	-0.04%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/03	4	23.94	4.1	24.05	24.15	-0.1	6,809	0.00%
2019/04/02	1	23.85	7	23.85	24.00	-6	6,786	-0.09%
2019/04/01	4	23.55	2	23.75	23.70	2	6,771	0.03%
2019/03/29	5.4	23.48	0	0.00	23.45	5.4	6,682	0.08%
2019/03/28	11	23.54	1	23.70	23.45	10	6,606	0.15%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	11	24.39	24.35	-11	6,638	-0.17%
2019/03/21	3	24.00	1	24.00	24.10	2	6,590	0.03%
2019/03/20	0.1	23.90	0	0.00	23.90	0.1	6,621	0.00%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/15	1	23.55	1	23.65	23.40	0	6,544	0.00%
2019/03/14	0.3	23.60	0	0.00	23.60	0.3	6,428	0.00%
2019/03/13	0	0.00	5	23.80	23.75	-5	6,534	-0.08%
2019/03/12	1.3	23.77	0	0.00	23.65	1.3	6,642	0.02%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/03/05	0	0.00	3	23.67	23.75	-3	7,180	-0.04%
2019/03/04	5	23.64	0	0.00	23.70	5	7,462	0.07%
2019/02/27	0	0.00	2	23.85	23.80	-2	7,526	-0.03%
2019/02/26	4	23.75	22	23.95	23.65	-18	7,515	-0.24%
2019/02/25	2	23.55	33	23.60	23.60	-31	7,407	-0.42%
2019/02/22	4	23.20	8	23.30	23.35	-4	7,501	-0.05%
2019/02/21	1	23.45	1	23.50	23.55	0	7,569	0.00%
2019/02/20	0	0.00	2	23.60	23.60	-2	7,572	-0.03%
2019/02/19	0	0.00	5	23.45	23.30	-5	7,602	-0.07%
2019/02/15	2	23.35	5	23.35	23.30	-3	8,118	-0.04%
2019/02/12	1	23.60	5	23.85	23.85	-4	8,441	-0.05%
2019/02/11	0	0.00	5	23.70	23.55	-5	8,469	-0.06%
2019/01/29	1	23.55	1	23.40	23.50	0	8,483	0.00%
2019/01/28	0	0.00	9	23.74	23.85	-9	8,535	-0.11%
2019/01/25	0	0.00	2	23.20	23.25	-2	8,415	-0.02%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/18	2	22.63	4	22.73	22.85	-2	8,578	-0.02%
2019/01/17	1	22.80	3	22.75	22.90	-2	8,588	-0.02%
2019/01/16	3	22.63	1	22.75	22.60	2	8,654	0.02%
2019/01/15	2	22.60	0	0.00	22.70	2	8,664	0.02%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/11	1	22.55	2	22.65	22.60	-1	8,996	-0.01%
2019/01/10	1	22.15	5	22.42	22.50	-4	8,969	-0.04%
2019/01/08	2	21.65	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	1	21.85	1	21.85	21.80	0	8,870	0.00%
2019/01/03	2	22.28	0	0.00	22.25	2	9,173	0.02%
2019/01/02	3	22.42	0	0.00	22.05	3	9,226	0.03%
2018/12/28	1	21.95	0	0.00	22.05	1	9,330	0.01%
2018/12/26	1	22.15	4	22.08	22.05	-3	9,470	-0.03%
2018/12/25	14	21.79	1	21.90	21.60	13	9,492	0.14%
2018/12/24	0	0.00	3	22.02	22.00	-3	9,520	-0.03%
2018/12/22	10	22.05	0	0.00	22.05	10	9,517	0.11%
2018/12/21	1	21.80	0	0.00	21.80	1	9,645	0.01%
2018/12/20	6	21.63	2	21.90	21.70	4	9,733	0.04%
2018/12/18	3	21.10	2	21.23	21.00	1	9,647	0.01%
2018/12/17	2	21.85	1	21.90	21.80	1	9,513	0.01%
2018/12/14	0	0.00	2	22.10	22.00	-2	9,575	-0.02%
2018/12/12	1	22.05	1	21.90	22.05	0	9,900	0.00%
2018/12/11	0	0.00	1	21.70	21.60	-1	9,956	-0.01%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/07	0	0.00	15	22.40	22.35	-15	10,539	-0.14%
2018/12/06	1	22.30	0	0.00	21.95	1	10,715	0.01%
2018/12/05	1	23.00	4	22.80	23.00	-3	10,733	-0.03%
2018/12/04	3	23.03	1	22.90	22.90	2	10,736	0.02%
2018/12/03	0	0.00	20	22.70	22.70	-20	10,776	-0.19%
2018/11/29	2	22.20	0	0.00	22.10	2	10,777	0.02%
2018/11/28	6	21.80	8	22.10	22.20	-2	10,706	-0.02%
2018/11/27	30	21.43	3	21.45	21.45	27	10,595	0.25%
2018/11/26	0	0.00	2	22.25	22.35	-2	10,508	-0.02%
2018/11/22	5	22.01	0	0.00	21.90	5	10,841	0.05%
2018/11/21	9	21.78	0	21.85	21.75	9	10,928	0.08%
2018/11/20	17	22.38	0	0.00	22.10	17	10,987	0.15%
2018/11/15	20	22.47	5	22.50	22.60	15	11,434	0.13%
2018/11/14	22	22.82	7	22.61	22.60	15	11,460	0.13%
2018/11/13	55	23.39	0	0.00	23.35	55	11,254	0.49%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/06	3	25.85	0	0.00	26.00	3	11,639	0.03%
2018/11/05	0	0.00	7	25.81	26.10	-7	11,632	-0.06%
2018/11/01	0	0.00	20	25.25	25.40	-20	11,635	-0.17%
2018/10/31	0	0.00	2	24.65	24.95	-2	11,696	-0.02%
2018/10/29	1	24.55	0	0.00	24.55	1	11,651	0.01%
2018/10/26	1	25.05	4	24.91	24.90	-3	11,629	-0.03%
2018/10/25	3	24.78	12	24.78	24.75	-9	11,604	-0.08%
2018/10/24	3	24.52	9	24.71	24.80	-6	11,628	-0.05%
2018/10/22	12	24.50	10	24.65	24.55	2	11,619	0.02%
2018/10/19	1	24.15	1	23.80	24.60	0	11,787	0.00%
2018/10/18	10	24.85	0	0.00	24.60	10	11,539	0.09%
2018/10/17	2	25.05	0	0.00	24.75	2	11,575	0.02%
2018/10/16	0	0.00	1	24.80	25.05	-1	11,602	-0.01%
2018/10/15	10	24.26	1	24.25	24.10	9	11,581	0.08%
2018/10/12	5	24.70	0	0.00	24.60	5	11,548	0.04%
2018/10/11	25	23.97	0	0.00	23.80	25	11,555	0.22%
2018/10/09	13	25.52	0	0.00	25.30	13	11,273	0.12%
2018/10/08	0	0.00	1	26.05	25.95	-1	11,195	-0.01%
2018/10/05	2	25.58	0	0.00	25.75	2	11,101	0.02%
2018/10/04	1	25.50	5	25.43	25.30	-4	11,139	-0.04%
2018/10/03	1	26.25	0	0.00	26.10	1	11,135	0.01%
2018/10/02	0	0.00	1	26.70	26.55	-1	11,233	-0.01%
2018/10/01	1	27.15	0.7	26.90	26.90	0.3	11,253	0.00%
2018/09/28	0	0.00	1	27.25	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	13	26.57	27.10	-13	11,241	-0.12%
2018/09/26	0	0.00	0	26.80	26.80	0	11,094	0.00%
2018/09/25	1	27.20	0	0.00	27.20	1	11,034	0.01%
2018/09/20	3	27.07	4	26.96	26.95	-1	10,964	-0.01%
2018/09/19	1	27.55	1	27.00	27.00	0	10,909	0.00%
2018/09/18	4	27.26	3	27.33	27.45	1	10,838	0.01%
2018/09/17	1	26.45	0	0.00	26.80	1	10,658	0.01%
2018/09/14	13	26.22	3	26.30	26.65	10	10,640	0.09%
2018/09/13	4	25.56	6	25.91	25.85	-2	10,513	-0.02%
2018/09/12	0	0.00	1	26.95	27.00	-1	10,219	-0.01%
2018/09/11	0	0.00	2	27.05	27.75	-2	10,120	-0.02%
2018/09/10	1	27.15	0	0.00	26.90	1	10,148	0.01%
2018/09/07	4	27.15	1	26.80	27.20	3	10,171	0.03%
2018/09/06	1	28.00	1	27.70	27.75	0	10,126	0.00%
2018/09/05	3	27.57	2	27.65	27.40	1	9,991	0.01%
2018/09/04	1	27.50	1	27.60	27.60	0	9,943	0.00%
2018/08/31	3	27.30	11	27.51	27.55	-8	9,997	-0.08%
2018/08/30	4	27.15	2	27.30	27.40	2	9,871	0.02%
2018/08/28	0	0.00	2	26.85	26.90	-2	9,576	-0.02%
2018/08/24	0	0.00	16	27.03	27.05	-16	9,565	-0.17%
2018/08/23	0	0.00	5	26.80	26.90	-5	9,612	-0.05%
2018/08/22	1	26.00	0	0.00	26.25	1	9,370	0.01%
2018/08/20	0	0.00	1	25.80	25.90	-1	9,167	-0.01%
2018/08/17	1	25.95	6	25.90	25.90	-5	9,209	-0.05%
2018/08/16	1	25.30	8	25.45	25.50	-7	9,012	-0.08%
2018/08/15	0	0.00	2	24.90	25.00	-2	8,794	-0.02%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/08	0	0.00	2	24.55	24.80	-2	8,713	-0.02%
2018/08/07	0	0.00	2	24.60	24.65	-2	8,689	-0.02%
2018/08/06	1	24.70	1	24.75	24.80	0	8,654	0.00%
2018/08/01	0	0.00	2	24.40	24.40	-2	8,582	-0.02%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/19	0	0.00	1	23.95	24.00	-1	8,108	-0.01%
2018/07/18	1	23.60	0	0.00	23.90	1	8,044	0.01%
2018/07/16	1	23.25	0	0.00	23.40	1	7,875	0.01%
2018/07/12	0	0.00	1	22.55	23.10	-1	7,832	-0.01%
2018/07/11	0	0.00	1	24.25	24.30	-1	7,736	-0.01%
2018/07/10	4.2	24.40	0	0.00	24.40	4.2	7,751	0.05%
2018/07/09	0	0.00	3	24.15	24.25	-3	7,726	-0.04%
2018/07/05	10	23.85	0	0.00	23.70	10	7,763	0.13%
2018/07/03	2	23.80	2	23.70	23.75	0	7,912	0.00%
2018/06/29	2	23.78	0	0.00	23.95	2	7,945	0.03%
2018/06/28	2	23.85	0	0.00	23.70	2	7,857	0.03%
2018/06/26	1	23.75	5	24.15	23.75	-4	7,971	-0.05%
2018/06/22	0	0.00	1	24.80	24.80	-1	7,981	-0.01%
2018/06/21	1	24.80	0	0.00	24.90	1	7,879	0.01%
2018/06/15	0	0.00	1	24.60	24.45	-1	7,749	-0.01%
2018/06/06	0	0.00	19	24.58	24.70	-19	7,572	-0.25%
2018/06/05	0	0.00	9	24.60	24.65	-9	7,572	-0.12%
2018/06/04	0	0.00	2	24.45	24.50	-2	7,534	-0.03%
2018/06/01	0	0.00	5.1	24.14	23.90	-5.1	7,368	-0.07%
2018/05/31	4	24.11	2	24.25	24.25	2	7,278	0.03%
2018/05/29	0	0.00	13	24.00	24.05	-13	7,165	-0.18%
2018/05/25	0	0.00	4	23.63	23.65	-4	7,132	-0.06%
2018/05/23	1	23.20	0	0.00	23.25	1	7,064	0.01%
2018/05/21	0	0.00	2	23.05	23.15	-2	7,090	-0.03%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	4	22.85	0	0.00	23.05	4	7,047	0.06%
2018/05/14	0	0.00	0.4	23.10	23.05	-0.4	7,176	-0.01%
2018/05/10	0	0.00	9	23.03	23.00	-9	7,157	-0.13%
2018/05/09	5	22.75	0	0.00	22.75	5	7,077	0.07%
2018/05/04	0	0.00	3	22.70	22.65	-3	7,310	-0.04%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/26	0	0.00	0.1	22.50	22.25	-0.1	7,990	0.00%
2018/04/25	3	22.25	0	0.00	22.40	3	8,005	0.04%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/18	3	22.48	1	22.60	22.50	2	8,646	0.02%
2018/04/17	5	22.47	0	0.00	22.50	5	8,789	0.06%
2018/04/13	3	22.80	0	0.00	22.75	3	8,767	0.03%
2018/04/12	3	22.87	1	22.90	22.95	2	8,711	0.02%
2018/04/10	12	23.05	0	0.00	23.05	12	8,663	0.14%
2018/04/09	1	23.00	2	23.10	23.05	-1	8,713	-0.01%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/03/29	1	23.00	0	0.00	23.10	1	8,916	0.01%
2018/03/27	0	0.00	0	23.35	23.35	0	8,698	0.00%
2018/03/21	0	0.00	2	23.35	23.35	-2	8,944	-0.02%
2018/03/20	1	22.95	11	23.29	23.30	-10	8,991	-0.11%
2018/03/19	0	0.00	1	23.10	23.10	-1	8,987	-0.01%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/02	12	23.07	0	0.00	23.10	12	9,083	0.13%
2018/03/01	2	23.30	0	0.00	23.35	2	9,015	0.02%
2018/02/26	0	0.00	5	23.75	23.55	-5	8,887	-0.06%
2018/02/23	1	23.55	0	0.00	23.55	1	8,807	0.01%
2018/02/22	5	23.10	0	0.00	23.25	5	8,882	0.06%
2018/02/21	1	23.20	1	23.40	23.35	0	8,937	0.00%
2018/02/12	4	22.59	0	0.00	22.65	4	8,954	0.04%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/08	1	22.95	0	0.00	22.90	1	9,177	0.01%
2018/02/07	0	0.00	3	23.00	22.80	-3	9,245	-0.03%
2018/02/06	5	22.71	10	22.45	22.45	-5	9,131	-0.05%
2018/02/05	5	23.20	3	23.30	23.25	2	9,198	0.02%
2018/02/02	1	23.50	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.75	0	0.00	23.65	1	9,432	0.01%
2018/01/31	2	23.70	0	0.00	23.80	2	9,440	0.02%
2018/01/30	2	23.60	0	0.00	23.55	2	9,389	0.02%
2018/01/25	2	24.40	1	24.30	24.25	1	9,096	0.01%
2018/01/24	0	0.00	4	24.11	24.10	-4	8,976	-0.04%
2018/01/23	1	23.85	1	24.30	23.95	0	9,028	0.00%
2018/01/22	0	0.00	11	23.96	24.05	-11	8,946	-0.12%
2018/01/19	0	0.00	7	23.60	23.60	-7	8,714	-0.08%
2018/01/18	6	23.83	5	23.85	23.75	1	8,662	0.01%
2018/01/16	10	23.25	0	0.00	23.30	10	8,235	0.12%
2018/01/12	2	23.20	5	23.20	23.20	-3	8,349	-0.04%
2018/01/11	9	22.99	3	22.98	22.85	6	8,311	0.07%
2018/01/10	13	23.70	0	0.00	23.45	13	8,202	0.16%
2018/01/09	4	24.09	2	24.10	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.40	24.40	-1	8,215	-0.01%
2018/01/05	1	24.25	20	24.30	24.20	-19	8,199	-0.23%
2018/01/04	3	24.30	2	24.40	24.40	1	8,231	0.01%
2018/01/03	12	24.27	5	24.37	24.40	7	8,300	0.08%
2018/01/02	5	24.15	6	24.18	24.25	-1	8,168	-0.01%