• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002286.00281.50-28,063-0.02%
2024/11/214284.384279.13280.0008,0530.00%
2024/11/201.2280.421.1280.03279.000.18,0190.00%
2024/11/197.1280.144.3280.65282.502.88,0230.04%
2024/11/187.2276.292274.50275.505.28,0230.06%
2024/11/158.1281.785283.30282.503.17,9660.04%
2024/11/146.3294.013.4296.98291.002.88,0540.04%
2024/11/132294.052296.99300.5008,2940.00%
2024/11/125.7298.142.4297.48295.003.48,3300.04%
2024/11/114.1305.716.1306.05303.00-28,296-0.02%
2024/11/083.2304.768.9306.21305.50-5.78,338-0.07%
2024/11/079.3305.398.7306.44304.500.68,3700.01%
2024/11/069302.5030.4303.69303.00-21.48,387-0.25%
2024/11/0511.2293.4811.9290.73294.00-0.78,082-0.01%
2024/11/044.7280.632282.50278.502.77,8170.03%
2024/11/011.3275.2618.6278.78282.00-17.27,795-0.22%
2024/10/302261.501262.00261.5017,5800.01%
2024/10/295.2266.844.2265.23263.501.17,6810.01%
2024/10/285.1269.603269.67271.002.17,7230.03%
2024/10/250.7274.001.4274.18275.00-0.77,812-0.01%
2024/10/241.3272.720.8271.31270.000.57,9600.01%
2024/10/236.8273.9800.00276.506.88,0340.08%
2024/10/224272.630.2272.56274.003.88,0290.05%
2024/10/211.2270.932270.01269.00-0.98,058-0.01%
2024/10/185270.104270.13267.5018,1640.01%
2024/10/173.2272.264273.50270.50-0.88,199-0.01%
2024/10/160.3265.003265.50265.00-2.78,328-0.03%
2024/10/151268.004268.38268.50-38,397-0.04%
2024/10/141.1263.5400.00264.501.18,3960.01%
2024/10/116.4266.012.3266.33266.004.18,4510.05%
2024/10/094.1264.661261.50260.503.18,5050.04%
2024/10/081266.000.2266.50265.000.98,5550.01%
2024/10/071266.011267.00268.0008,7450.00%
2024/10/040.1261.501264.40263.00-18,893-0.01%
2024/10/0100.001260.00258.00-18,866-0.01%
2024/09/300.1262.5600.00258.500.18,9020.00%
2024/09/270.2265.1700.00266.000.28,8890.00%
2024/09/263263.002262.50263.5018,8900.01%
2024/09/2510.2266.4812.8267.89263.00-2.68,852-0.03%
2024/09/243.1259.802262.75263.001.18,7770.01%
2024/09/230.1261.001.3261.21262.00-1.38,783-0.01%
2024/09/206.1257.496.6258.20255.00-0.48,774-0.01%
2024/09/190.1254.701254.50255.50-18,752-0.01%
2024/09/182247.080246.00246.0028,7690.02%
2024/09/131.2250.171254.00251.500.28,9230.00%
2024/09/124251.136.1251.59252.50-2.19,157-0.02%
2024/09/112242.503245.67242.50-19,167-0.01%
2024/09/107.1245.717247.71239.000.19,2830.00%
2024/09/095248.603.1248.54249.001.99,2600.02%
2024/09/060251.009250.11252.50-99,287-0.10%
2024/09/054.3247.632246.50242.502.39,2910.03%
2024/09/0415.7246.287.2247.83244.508.59,3650.09%
2024/09/031.1261.832260.00260.50-19,330-0.01%
2024/09/023257.001256.50255.0029,3020.02%
2024/08/300263.0000.00261.0009,3270.00%
2024/08/295.1258.595260.60262.000.19,3540.00%
2024/08/280.3265.602267.00266.50-1.89,369-0.02%
2024/08/272.1267.453267.50266.50-19,470-0.01%
2024/08/2625.2273.5129.1275.74267.00-49,455-0.04%
2024/08/230.2255.5000.00260.500.29,3690.00%
2024/08/222261.992259.00259.0009,4670.00%
2024/08/211.1258.171257.64259.0009,5170.00%
2024/08/205265.304.1263.71262.000.99,5320.01%
2024/08/196264.162.1264.11262.503.99,6800.04%
2024/08/160.5256.2713260.15265.00-12.59,642-0.13%
2024/08/159.2246.945248.69249.504.29,4670.04%
2024/08/142236.509239.94242.50-79,317-0.08%
2024/08/133232.694234.38236.00-19,470-0.01%
2024/08/124.1235.505.3236.10236.00-1.29,515-0.01%
2024/08/091231.5213231.69231.50-129,614-0.12%
2024/08/0827.9221.633223.83222.0024.99,5450.26%
2024/08/079.4230.289230.78234.500.49,4110.00%
2024/08/064225.026228.67227.00-29,277-0.02%
2024/08/059.9232.465.1233.95231.004.89,2550.05%
2024/08/027.7264.433.2263.97262.504.59,5420.05%
2024/08/013.4270.536269.67271.00-2.79,663-0.03%
2024/07/312260.254260.63259.00-29,623-0.02%
2024/07/3013.1254.972254.25258.0011.19,6020.12%
2024/07/299.8261.620266.50256.009.89,6190.10%
2024/07/263.3268.984.1268.90271.00-0.79,453-0.01%
2024/07/231279.011278.53280.0009,3730.00%
2024/07/225273.193.3274.41272.501.79,4170.02%
2024/07/197.1278.7217.4279.30277.50-10.39,416-0.11%
2024/07/1812.5283.775.4284.32283.507.29,4760.08%
2024/07/1710.8294.373.4295.79293.007.49,4340.08%
2024/07/164.4303.493304.83302.501.49,3200.01%
2024/07/156.1304.5000.00302.006.19,3960.06%
2024/07/126.5311.792311.50309.004.59,4040.05%
2024/07/115.2315.440.1317.50314.005.19,4730.05%
2024/07/102.3315.543.5314.86317.00-1.39,545-0.01%
2024/07/0912.7312.2713.1313.76315.00-0.49,6380.00%
2024/07/0821.3312.9825.7310.88310.00-4.59,590-0.05%
2024/07/052.2303.270.4302.71301.501.89,5550.02%
2024/07/041.3303.291.1304.08304.000.210,0260.00%
2024/07/031.3303.8700.00304.001.310,3090.01%
2024/07/022.1302.6000.00302.002.110,7060.02%
2024/07/0100.002305.50306.50-210,885-0.02%
2024/06/280.1306.774307.00305.50-3.911,133-0.04%
2024/06/272.1303.610.2305.00305.001.911,2630.02%
2024/06/261.1309.505310.20308.50-411,589-0.03%
2024/06/251.1308.3000.00310.001.111,7310.01%
2024/06/244313.496313.42312.00-211,852-0.02%
2024/06/210.2310.001310.51312.00-0.812,038-0.01%
2024/06/205.3313.532.1315.88314.503.212,3000.03%
2024/06/193.3311.859315.33316.50-5.712,815-0.04%
2024/06/181.2307.330.1308.00308.501.112,8890.01%
2024/06/176.5306.345.1307.08307.001.413,1370.01%
2024/06/146.1310.842310.25315.004.113,2160.03%
2024/06/133314.502315.00316.00113,3320.01%
2024/06/123.2305.594.5305.44310.00-1.413,699-0.01%
2024/06/112.2303.842.4303.77302.50-0.213,9740.00%
2024/06/079.6312.990.5311.50309.509.114,4890.06%
2024/06/062320.506319.92317.50-414,645-0.03%
2024/06/0516.3316.5414314.00318.002.314,9710.02%
2024/06/043.4320.323.6317.42315.00-0.315,3840.00%
2024/06/0310.1325.715324.80323.505.115,5240.03%
2024/05/313.4325.081320.00318.002.415,6080.02%
2024/05/303.1327.682.9328.00329.000.215,7310.00%
2024/05/2934336.1234.2335.95332.00-0.216,2110.00%
2024/05/2815.1326.7211.3328.94330.003.816,3520.02%
2024/05/270.1321.003322.33324.00-2.916,522-0.02%
2024/05/244.5318.903.4318.03319.001.116,6970.01%
2024/05/2316.1318.882325.43317.0014.116,9100.08%
2024/05/225.2329.003.1329.21328.502.117,1110.01%
2024/05/216.5329.538.7329.06330.00-2.217,541-0.01%
2024/05/2015.5327.2813.7328.15325.001.817,6570.01%
2024/05/176.4324.2010.7322.22322.50-4.317,899-0.02%
2024/05/167.1315.925.3314.86314.501.817,9370.01%
2024/05/1513.3312.750.1314.40311.0013.218,4250.07%
2024/05/148316.3110.1316.78320.00-2.118,814-0.01%
2024/05/1314312.1410.7313.26313.003.319,0320.02%
2024/05/103308.8000.00307.00319,4960.02%
2024/05/093.2311.754312.75310.00-0.819,7040.00%
2024/05/0845.2315.0042.5315.97311.502.619,9330.01%
2024/05/073301.6713.2302.71312.00-10.220,004-0.05%
2024/05/061292.963292.33292.00-219,941-0.01%
2024/05/034287.003292.19286.00120,0660.00%
2024/05/0211.1288.061286.55288.5010.120,3590.05%
2024/04/300.2300.490.2299.50299.00020,4330.00%
2024/04/290.1300.000.1300.50301.00020,7740.00%
2024/04/2610.4300.1214.2296.41295.50-3.821,500-0.02%
2024/04/252.3290.731291.00290.501.321,8410.01%
2024/04/243.6296.458.5293.31299.50-521,890-0.02%
2024/04/234.2282.1200.00281.004.221,9150.02%
2024/04/227284.507.5286.96282.50-0.421,8900.00%
2024/04/199.4296.288.2291.10292.501.221,8570.01%
2024/04/183.5305.611302.50302.002.521,8840.01%
2024/04/172.3304.151308.00308.001.322,1490.01%
2024/04/164.2303.8917303.88302.00-12.822,111-0.06%
2024/04/1519.4303.575306.11302.0014.422,2180.06%
2024/04/124.2321.973.1323.34318.001.122,0710.00%
2024/04/115.1319.526.1320.42320.50-122,0150.00%
2024/04/1025.4336.6412.2328.60320.0013.221,9640.06%
2024/04/0913.3338.7914.1340.89335.00-0.821,6640.00%
2024/04/0811.4334.0820.4333.39340.00-9.121,721-0.04%
2024/04/037.4313.477316.93317.500.421,4940.00%
2024/04/027317.9210.7315.39317.00-3.721,370-0.02%
2024/04/017.1317.2210.2319.10318.50-3.121,222-0.01%
2024/03/2921318.6815.3319.12316.005.621,1460.03%
2024/03/282.1310.467.5310.14313.00-5.520,885-0.03%
2024/03/276.1305.337307.36310.00-0.920,8880.00%
2024/03/263.3305.4613.8305.50304.50-10.520,952-0.05%
2024/03/2523.2307.108307.56306.0015.220,9780.07%
2024/03/2239.3300.6118301.28303.0021.321,0110.10%
2024/03/2112.1292.717.1294.37291.00520,5680.02%
2024/03/2021.4300.4528.6297.99295.00-7.220,540-0.04%
2024/03/1911.1306.964309.75305.007.120,5910.03%
2024/03/185310.203305.84310.50220,6050.01%
2024/03/156.6313.812311.25313.004.620,6700.02%
2024/03/148320.257.1321.15317.50120,5840.00%
2024/03/1329.7334.2117.1336.45328.0012.620,9680.06%
2024/03/129358.896.2357.70355.002.820,9470.01%
2024/03/119.1364.4211.2368.07360.00-2.121,071-0.01%
2024/03/0814.5366.8111.3368.99358.003.120,8790.02%
2024/03/076.3362.3923.1361.94359.00-16.820,680-0.08%
2024/03/061.2362.753.4362.96362.50-2.320,673-0.01%
2024/03/0510.1360.9216361.47361.50-5.920,875-0.03%
2024/03/0416.4367.5819.4369.41354.50-320,978-0.01%
2024/03/0117.4354.9021.3356.97361.00-3.920,553-0.02%
2024/02/2918.2338.2412.2339.11345.00620,2680.03%
2024/02/279333.174.2330.34334.004.820,0720.02%
2024/02/264.5340.903.3337.28335.001.120,0340.01%
2024/02/2331.2354.2630.5349.16342.500.720,1050.00%
2024/02/2242.2357.6735.4349.83347.006.820,2840.03%
2024/02/2113.3348.5317.4347.94347.50-4.119,874-0.02%
2024/02/2014.3356.5011.3354.80357.002.919,7900.01%
2024/02/1911.3368.2810.1370.08366.501.219,5920.01%
2024/02/1630.5381.4837.9378.46381.00-7.419,637-0.04%
2024/02/1517.4359.2332.5367.20370.50-15.119,260-0.08%
2024/02/0527.6336.8632.6339.62337.00-5.118,948-0.03%
2024/02/0248.1332.3151.2332.31333.00-3.118,947-0.02%
2024/02/018.2307.1512.1306.48313.50-418,987-0.02%
2024/01/3110.3307.5512.4310.45309.00-2.119,098-0.01%
2024/01/3012.2303.1811.1305.24305.001.119,0850.01%
2024/01/291289.508.1292.07295.00-7.119,111-0.04%
2024/01/264.2285.474284.88284.000.219,3110.00%
2024/01/2523.4292.434.7293.02292.0018.619,5320.10%
2024/01/247293.3613293.00293.50-619,400-0.03%
2024/01/236.1294.058.2291.45291.00-2.219,559-0.01%
2024/01/2226.5289.5767.3292.64297.50-40.719,345-0.21%
2024/01/195.2268.2716.2267.39270.50-1118,793-0.06%
2024/01/182.1254.952255.00256.000.118,7150.00%
2024/01/174.4261.455.2259.21257.00-0.818,8290.00%
2024/01/163261.835261.60261.50-218,890-0.01%
2024/01/154261.753263.00260.50119,0560.01%
2024/01/1222263.1423261.30262.00-119,319-0.01%
2024/01/116.1260.2611.7257.90263.00-5.619,423-0.03%
2024/01/090.1250.005.3252.56252.00-5.319,960-0.03%
2024/01/082242.001.1242.69241.50119,9880.00%
2024/01/055.3245.251247.50243.004.320,4300.02%
2024/01/043.1249.503.1247.89247.00020,7810.00%
2024/01/0317.1248.192.5249.12247.5014.721,3670.07%
2024/01/0219.2254.5613.1254.87255.006.121,3830.03%
2023/12/291268.004267.12266.00-321,203-0.01%
2023/12/281.5265.007.1265.42265.50-5.621,225-0.03%
2023/12/275264.008.4263.68264.00-3.421,380-0.02%
2023/12/263.1262.174262.64264.00-0.921,8040.00%
2023/12/252262.250.1263.00263.501.922,2530.01%
2023/12/2218.2263.8112260.83259.006.222,5470.03%
2023/12/214256.5036.6262.71262.00-32.622,777-0.14%
2023/12/208261.9410263.05261.50-223,024-0.01%
2023/12/1914256.9314258.57260.00023,3410.00%
2023/12/187.5256.5712256.83255.50-4.523,623-0.02%
2023/12/158255.8112255.04254.00-424,052-0.02%
2023/12/144256.6320.2257.43257.50-16.224,102-0.07%
2023/12/1320254.0018.1252.33250.001.924,2390.01%
2023/12/129.3252.093252.83250.506.324,3570.03%
2023/12/1119.2254.728.4254.78251.5010.824,5440.04%
2023/12/0851.3265.1817262.29258.5034.324,5670.14%
2023/12/0720.9250.1227252.41259.50-6.124,442-0.02%
2023/12/067.2240.8316.1242.39243.50-8.924,601-0.04%
2023/12/057229.942230.50228.50524,7680.02%
2023/12/0416.6240.942237.75236.0014.625,0170.06%
2023/12/017246.573246.33246.00425,0870.02%
2023/11/3014.1248.8711.1249.04250.00325,3090.01%
2023/11/294.3243.476.4243.80243.50-2.125,290-0.01%
2023/11/283232.663234.33235.00025,4430.00%
2023/11/270232.333234.50230.00-326,463-0.01%
2023/11/243.1233.181233.50232.002.126,9780.01%
2023/11/2214.4234.598234.50233.506.427,8090.02%
2023/11/2118.5243.8317.5241.63244.00127,9960.00%
2023/11/202230.251232.00233.00128,5140.00%
2023/11/174.4233.183231.33230.501.428,7840.00%
2023/11/165232.309233.22233.00-429,414-0.01%
2023/11/1514231.757233.50228.50729,3400.02%
2023/11/1400.003227.83229.50-329,350-0.01%
2023/11/139.1228.606.1228.58225.50329,6050.01%
2023/11/1010225.5510227.55230.50029,6950.00%
2023/11/0938.2230.4339.2230.27231.00-129,8220.00%
2023/11/0814.6226.0211225.45224.503.629,6830.01%
2023/11/077219.076.1219.36220.500.929,7830.00%
2023/11/0611.2217.217219.43220.004.230,1210.01%
2023/11/038.6225.837225.50220.501.630,2740.01%
2023/11/0210.3229.876.1228.85226.504.230,5400.01%
2023/11/012.1217.026218.83221.00-3.930,490-0.01%
2023/10/3114.3227.242.1225.14217.5012.230,7080.04%
2023/10/304234.503233.50232.50130,6790.00%
2023/10/276.1234.575234.90235.501.130,8560.00%
2023/10/2627.1233.2724234.19232.003.131,0510.01%
2023/10/2517.3246.5717247.24245.500.331,1150.00%
2023/10/246240.177244.93247.00-131,2570.00%
2023/10/233243.324243.00239.00-131,6080.00%
2023/10/2021.2241.4128.1238.54241.50-6.832,203-0.02%
2023/10/196.3242.708243.94243.00-1.732,573-0.01%
2023/10/1822.9250.5016245.84246.006.933,0020.02%
2023/10/1727.2266.0720265.98261.507.232,5690.02%
2023/10/1612.2268.5919266.95265.50-6.832,685-0.02%
2023/10/1336.7272.3416271.78271.0020.733,0800.06%
2023/10/1218.3283.2422.3284.44284.50-432,909-0.01%
2023/10/1149.3291.0415.2285.40274.0034.133,1300.10%
2023/10/0616290.2513290.46289.50333,2670.01%
2023/10/0521287.3116287.97288.00533,6340.01%
2023/10/043284.356.3286.08287.50-3.333,823-0.01%
2023/10/039.3290.7611292.04290.00-1.734,036-0.01%
2023/10/0222291.0716.3293.86290.005.734,0690.02%
2023/09/2819.3288.6116284.09281.503.333,8740.01%
2023/09/2719.1279.7422.1281.44284.50-333,745-0.01%
2023/09/268.3279.6221.1281.00275.50-12.833,843-0.04%
2023/09/2517.3275.8823275.33274.50-5.733,822-0.02%
2023/09/2229.5270.7123.1273.12279.006.433,6680.02%
2023/09/2131261.6822.3265.82268.508.733,3590.03%
2023/09/2020264.3829.1267.22263.50-9.133,008-0.03%
2023/09/195256.202253.51253.50332,7600.01%
2023/09/189.4259.098262.67260.001.432,7650.00%
2023/09/1511.3272.878.1273.50271.503.332,4930.01%
2023/09/1416.1277.4615.1276.32278.00132,4460.00%
2023/09/139.6267.588267.88267.501.632,1860.00%
2023/09/1233.1273.6020.1273.10270.501332,2890.04%
2023/09/1129.3288.2725.1287.94279.504.232,1350.01%
2023/09/0838.1315.3331310.76307.507.131,6780.02%
2023/09/0710.3305.747307.92314.503.231,6450.01%
2023/09/0619.1311.769310.56306.5010.131,9710.03%
2023/09/058.3317.2210.1312.01311.00-1.832,151-0.01%
2023/09/0416.1320.1614.2318.92316.001.931,9900.01%
2023/09/0126.8337.8729.1329.72323.00-2.332,027-0.01%
2023/08/3125.2344.9720.2345.86341.00531,7780.02%
2023/08/3044.3364.8042.8365.29354.001.531,0110.00%
2023/08/2947.1351.3848.7352.96354.00-1.631,023-0.01%
2023/08/2818340.8920.1343.64345.00-2.130,750-0.01%
2023/08/2528.1345.9531.2341.91342.50-3.130,385-0.01%
2023/08/2460.1352.7538.2354.19354.0021.930,0750.07%
2023/08/2315.3330.9715333.70334.500.329,4940.00%
2023/08/2211333.7323.7334.31335.50-12.730,070-0.04%
2023/08/2112313.757.2316.00310.504.829,7700.02%
2023/08/1818.1320.9016318.17312.002.129,9110.01%
2023/08/1742.2330.0343333.44331.00-0.829,6490.00%
2023/08/168.1315.1410.2319.88334.50-2.129,316-0.01%
2023/08/1516.1311.7223.1314.70316.00-729,189-0.02%
2023/08/1421.1290.8116291.56296.005.129,1440.02%
2023/08/1111.1302.8611304.64300.500.129,1030.00%
2023/08/1023.6301.769.6301.23296.001428,9710.05%
2023/08/0940.6336.6840.1336.36328.500.528,3920.00%
2023/08/0832.4342.8018.2344.30333.5014.227,8330.05%
2023/08/075318.5012.4323.28336.50-7.427,317-0.03%
2023/08/0425.3303.9724301.37306.001.327,0980.00%
2023/08/0216.1305.8814.4305.33297.001.726,7830.01%
2023/08/0111.3320.056.3310.41319.00526,4230.02%
2023/07/3134.3329.1040.8325.03314.00-6.426,171-0.02%
2023/07/2824.2340.5927.2342.13347.50-325,871-0.01%
2023/07/2743.4341.9845.4334.43332.00-225,518-0.01%
2023/07/2636.5338.2527.4338.47333.009.125,2120.04%
2023/07/2566.3368.1857.3363.60352.50924,5860.04%
2023/07/2426.3334.6038.1336.83354.50-11.823,766-0.05%
2023/07/2128.3315.3832316.59322.50-3.723,010-0.02%
2023/07/203303.352.1303.45305.000.922,3000.00%
2023/07/1916.2310.5213.1305.46298.503.222,0680.01%
2023/07/1830302.4031.1303.16312.50-1.121,6250.00%
2023/07/1718299.2216.1294.83293.501.920,9440.01%
2023/07/1427.4298.1020.1288.22296.007.320,6680.04%
2023/07/1344.5321.6143.1321.48295.501.420,0340.01%
2023/07/1227.2294.6242.1293.75304.00-14.919,203-0.08%
2023/07/1117.1279.415276.92276.5012.118,6470.06%
2023/07/1022267.5918.1268.83273.503.918,3040.02%
2023/07/075262.206258.75261.00-117,909-0.01%
2023/07/068266.873265.50264.00517,6670.03%
2023/07/058.1263.7513.3264.53265.00-5.217,349-0.03%
2023/07/046.1258.3411.7263.35272.50-5.616,996-0.03%
2023/07/0325.1250.3712250.21248.0013.116,6410.08%
2023/06/3012238.137.1239.83243.504.916,3290.03%
2023/06/295230.507231.43233.00-216,120-0.01%
2023/06/287.2232.8210230.30227.00-2.815,875-0.02%
2023/06/277.1236.4016.6236.85233.00-9.515,635-0.06%
2023/06/2614.4247.7615.1245.37243.50-0.715,2980.00%
2023/06/215.1259.184.2258.88260.000.915,0610.01%
2023/06/2018.3252.6720254.98256.00-1.714,909-0.01%
2023/06/194.1250.396.3251.99252.50-2.314,742-0.02%
2023/06/1612.2253.6215.1255.61254.50-2.914,558-0.02%
2023/06/155.2246.468.4247.99246.00-3.214,123-0.02%
2023/06/144.4241.790.1242.44242.504.313,7900.03%
2023/06/1323.5245.8621.2245.30245.002.313,5450.02%
2023/06/1239.7248.4833248.79243.006.713,1440.05%
2023/06/0922.4230.9825.1233.77240.50-2.712,421-0.02%
2023/06/086.2220.154219.00219.002.211,9370.02%
2023/06/0719.5218.0925.1219.07224.50-5.611,744-0.05%
2023/06/068.1209.9312209.79209.00-3.911,416-0.03%
2023/06/0512205.2818.1209.07211.50-6.111,220-0.05%
2023/06/0224203.8531.5204.31203.00-7.510,857-0.07%
2023/06/013187.167188.36190.50-410,204-0.04%
2023/05/312.1186.002186.00186.500.19,8950.00%
2023/05/305.2182.541.2181.93184.5049,6950.04%
2023/05/2943.1185.6036182.53186.007.19,4620.08%
2023/05/2637.2186.4731.5186.28185.005.79,0120.06%
2023/05/2512.3178.0429.3180.95180.00-178,182-0.21%
2023/05/2410.3163.168162.69165.002.37,6860.03%
2023/05/231159.501162.50160.0007,3910.00%
2023/05/221161.501161.50161.5007,2610.00%
2023/05/192161.5014.9161.41164.00-12.97,143-0.18%
2023/05/182154.7533.6155.88159.50-31.66,904-0.46%
2023/05/179148.5617.1148.21149.50-8.16,508-0.12%
2023/05/1616144.0923.1144.02144.50-7.16,089-0.12%
2023/05/152135.505.8136.31135.50-3.85,715-0.07%
2023/05/121.1140.4000.00139.001.15,6630.02%
2023/05/113.1141.1510141.65141.00-6.95,621-0.12%
2023/05/104.1138.496140.00139.50-1.95,636-0.03%
2023/05/091.1139.005139.00139.00-3.95,615-0.07%
2023/05/081135.500.1136.50135.000.95,5740.02%
2023/05/054.1136.992.1137.24137.0025,6710.04%
2023/05/041.2132.286134.92136.00-4.85,687-0.08%
2023/05/033132.000.3133.40132.502.85,6780.05%
2023/05/020.3134.348135.38135.00-7.75,777-0.13%
2023/04/281130.5000.00131.0015,8750.02%
2023/04/2700.001131.50131.50-15,916-0.02%
2023/04/264127.882128.75129.0025,9430.03%
2023/04/253.1130.972.2129.48129.000.95,9830.02%
2023/04/242.1133.022.1133.74135.00-0.15,9660.00%
2023/04/211.1132.571132.50132.000.16,0200.00%
2023/04/200133.0000.00134.0006,0690.00%
2023/04/192132.252134.50134.5006,1320.00%
2023/04/183.1136.160.4134.00135.502.66,1150.04%
2023/04/173136.002135.50135.0016,1690.02%
2023/04/143133.833134.17134.5006,2240.00%
2023/04/133132.001135.50132.0026,3020.03%
2023/04/1200.001136.00136.50-16,266-0.02%
2023/04/100.1134.001.2134.74136.50-1.16,250-0.02%
2023/04/072135.252135.25134.0006,2270.00%
2023/04/062.1135.7145136.02138.00-436,239-0.69%
2023/03/3100.004132.75133.50-46,146-0.07%
2023/03/303.1133.162133.50133.0016,2400.02%
2023/03/292.1129.721129.50130.001.16,2530.02%
2023/03/283126.006127.08128.00-36,421-0.05%
2023/03/2700.003.6128.06128.00-3.66,570-0.05%
2023/03/242128.005128.70129.00-36,994-0.04%
2023/03/230.1123.505.3124.47126.00-5.37,530-0.07%
2023/03/221122.509122.06123.50-87,667-0.10%
2023/03/213119.673120.17120.0007,5960.00%
2023/03/203118.504120.00120.00-17,621-0.01%
2023/03/175118.503119.17118.5027,6100.03%
2023/03/166119.586120.25119.5007,6380.00%
2023/03/158119.8810119.70119.00-27,704-0.03%
2023/03/149116.942117.00117.5077,7230.09%
2023/03/133118.331119.00118.5027,7580.03%
2023/03/103119.0011.5119.41120.00-8.57,731-0.11%
2023/03/091120.007.3119.48119.00-6.37,803-0.08%
2023/03/0811.5116.911117.00117.0010.57,8020.13%
2023/03/074119.002119.75119.5027,7750.03%
2023/03/061.2118.500.7119.00118.500.57,8230.01%
2023/03/032119.251120.50119.0018,0440.01%
2023/03/024119.132119.25120.0028,0780.02%
2023/03/014.2119.146119.92120.50-1.88,133-0.02%
2023/02/245.2120.839121.11119.00-3.88,196-0.05%
2023/02/2310120.3512.2120.91120.50-2.28,349-0.03%
2023/02/220.3115.504117.25117.50-3.78,626-0.04%
2023/02/215115.902116.25116.5038,8300.03%
2023/02/204116.8800.00116.5049,0290.04%
2023/02/174118.131120.00117.5039,0900.03%
2023/02/167120.718.1120.99121.00-1.19,203-0.01%
2023/02/152118.754119.88119.00-29,259-0.02%
2023/02/1400.001118.00119.00-19,307-0.01%
2023/02/1300.000118.50117.5009,3920.00%
2023/02/1000.0011117.18117.00-119,518-0.12%
2023/02/096119.003.1119.47117.002.99,7600.03%
2023/02/082121.255.1121.20120.00-3.19,879-0.03%
2023/02/073118.678.5117.75119.50-5.59,880-0.06%
2023/02/061.5114.173114.83116.00-1.59,766-0.02%
2023/02/034115.0000.00114.5049,6950.04%
2023/02/023.2117.333118.00118.000.29,6130.00%
2023/02/013116.333117.17117.0009,6100.00%
2023/01/318116.504120.00115.5049,6420.04%
2023/01/302118.0016118.38119.50-149,570-0.15%
2023/01/1700.001114.50114.00-19,451-0.01%
2023/01/1600.002114.50113.50-29,558-0.02%
2023/01/134114.132113.75114.0029,5830.02%
2023/01/121113.501114.50114.0009,7100.00%
2023/01/1100.002114.25114.50-210,011-0.02%
2023/01/103113.007114.21114.50-410,444-0.04%
2023/01/092112.503113.83113.50-110,464-0.01%
2023/01/062111.5010112.00112.00-810,450-0.08%
2023/01/055112.006111.58110.50-110,448-0.01%
2023/01/042110.007111.57112.00-510,370-0.05%
2023/01/0311110.0012109.79111.00-110,354-0.01%
2022/12/307108.715107.00106.50210,3340.02%
2022/12/294104.883103.67107.50110,3580.01%
2022/12/286105.004105.50105.50210,3890.02%
2022/12/273105.673106.17106.00010,4860.00%
2022/12/2610106.808105.81105.00210,4960.02%
2022/12/239104.727104.86106.50210,4890.02%
2022/12/228103.6335104.24105.00-2710,577-0.26%
2022/12/213.1101.024101.50101.00-0.910,486-0.01%
2022/12/2033101.673101.83100.003010,4400.29%
2022/12/196.2104.154103.75103.002.210,3180.02%
2022/12/1627109.5910108.70107.001710,1870.17%
2022/12/1512114.3844.1113.42114.00-32.19,893-0.32%
2022/12/1427107.1738106.75107.00-119,425-0.12%
2022/12/131103.504103.88102.50-39,380-0.03%
2022/12/1200.001101.00102.50-19,527-0.01%
2022/12/094102.888102.75102.50-49,695-0.04%
2022/12/089102.565103.20102.5049,9830.04%
2022/12/0723.1101.021101.50101.0022.110,0460.22%
2022/12/065103.901105.50103.50410,2460.04%
2022/12/0514109.4300.00108.001410,3100.14%
2022/12/023.1110.824.1111.38111.00-0.910,365-0.01%
2022/12/010112.007111.42112.50-710,376-0.07%
2022/11/306108.426108.58108.00010,2590.00%
2022/11/292108.0012108.50108.00-1010,182-0.10%
2022/11/284108.384.1108.39108.50-0.110,1510.00%
2022/11/2532107.8834109.40107.50-210,102-0.02%
2022/11/244105.631106.50107.0039,8300.03%
2022/11/233106.834106.25105.50-19,809-0.01%
2022/11/2213106.732.1107.04107.00119,7720.11%
2022/11/2119.2108.5014.1108.93108.005.19,7250.05%
2022/11/1816109.9159110.50113.00-439,512-0.45%
2022/11/173105.509.1105.93107.00-6.19,089-0.07%
2022/11/1610.1101.6221103.40104.00-10.98,886-0.12%
2022/11/151.298.58198.3099.000.28,6820.00%
2022/11/145.199.413100.10100.502.18,6490.02%
2022/11/1135103.644102.13101.00318,5710.36%
2022/11/103100.135101.30100.50-28,519-0.02%
2022/11/092100.509102.11102.50-78,495-0.08%
2022/11/0815102.0315100.63101.0008,5500.00%
2022/11/077101.7015101.30102.00-88,528-0.09%
2022/11/041195.991796.3596.80-68,287-0.07%
2022/11/031092.772294.1895.10-128,107-0.15%
2022/11/021591.435192.3892.50-367,989-0.45%
2022/11/0148.191.701091.5091.5038.17,9960.48%
2022/10/31192.70392.5392.50-28,003-0.02%
2022/10/281092.442192.6792.50-118,131-0.14%
2022/10/271992.875692.4893.00-378,161-0.45%
2022/10/261691.531592.0991.3018,1330.01%
2022/10/25489.451589.9790.20-118,121-0.14%
2022/10/241190.64690.1590.0058,1350.06%
2022/10/211189.2511.289.6690.30-0.28,0750.00%
2022/10/203889.762889.2490.00108,0920.12%
2022/10/191789.821890.7691.60-18,056-0.01%
2022/10/181289.1329.190.3489.30-17.17,844-0.22%
2022/10/1711.580.191080.1583.101.57,5490.02%
2022/10/13182.50483.6382.90-37,723-0.04%
2022/10/12682.721682.5682.70-107,919-0.13%
2022/10/111.182.76583.1282.90-3.97,973-0.05%
2022/10/0721.186.031184.8184.8010.17,9140.13%
2022/10/061089.28291.4589.0087,8020.10%
2022/10/051191.1600.0090.60117,7770.14%
2022/10/04890.51891.0090.7007,7490.00%
2022/10/03288.00688.2388.40-47,675-0.05%
2022/09/30587.36887.9488.30-37,713-0.04%
2022/09/29389.602189.4288.90-187,691-0.23%
2022/09/28688.85689.9388.4007,6640.00%
2022/09/271188.60888.8989.0037,6670.04%
2022/09/261089.89889.2589.2027,6680.03%
2022/09/231092.81892.5092.2027,9040.03%
2022/09/221092.011591.9693.00-57,956-0.06%
2022/09/214491.531790.5590.00277,8300.34%
2022/09/202693.47893.1893.20187,6460.24%
2022/09/196.395.381395.7595.30-6.87,475-0.09%
2022/09/163094.79594.9693.70257,2920.34%
2022/09/15894.264094.7595.50-327,172-0.45%
2022/09/143091.79791.4491.00236,9200.33%
2022/09/133.192.8640.292.9192.90-37.16,768-0.55%
2022/09/12390.631090.4591.10-76,573-0.11%
2022/09/08384.071285.3886.20-96,484-0.14%
2022/09/07180.40180.6080.3006,4670.00%
2022/09/06481.800.182.0081.203.96,6150.06%
2022/09/059.283.95283.7083.507.26,6630.11%
2022/09/02284.50384.9385.10-16,708-0.01%
2022/09/01284.30183.9083.9016,7620.01%
2022/08/31186.0000.0085.9016,7400.01%
2022/08/30384.53284.9084.5016,7890.01%
2022/08/290.484.80284.2084.80-1.66,829-0.02%
2022/08/26386.531086.8487.00-76,799-0.10%
2022/08/25184.00685.2585.70-56,768-0.07%
2022/08/242.283.76383.2783.50-0.86,749-0.01%
2022/08/235.483.41384.2083.502.46,7910.04%
2022/08/2210.285.48185.8085.009.26,8930.13%
2022/08/19686.871587.5287.10-96,903-0.13%
2022/08/18185.10486.2086.90-36,890-0.04%
2022/08/171085.104.184.9085.305.96,8380.09%
2022/08/162.484.531.184.2083.601.36,8250.02%
2022/08/154.284.17585.1285.20-0.96,797-0.01%
2022/08/129.282.57881.7982.801.26,6690.02%
2022/08/115.180.7012.280.6380.30-7.16,549-0.11%
2022/08/101.379.33179.2079.300.36,5430.00%
2022/08/098.179.21779.6379.901.16,5530.02%
2022/08/082.479.922580.4179.70-22.66,590-0.34%
2022/08/052.380.5200.0080.602.36,5880.03%
2022/08/043179.86181.0079.60306,5980.45%
2022/08/03491.9300.0092.3046,5070.06%
2022/08/027.292.212.292.8992.2056,4270.08%
2022/08/0100.00392.3793.30-36,343-0.05%
2022/07/29491.50292.0591.4026,3040.03%
2022/07/286.191.68591.3890.701.16,3070.02%
2022/07/276.589.71790.2491.00-0.56,285-0.01%
2022/07/2611.491.63990.4889.802.46,2220.04%
2022/07/2525.194.24394.5094.0022.16,1300.36%
2022/07/2211.196.341095.7695.301.16,0500.02%
2022/07/21597.10196.9097.9045,9270.07%
2022/07/2029.196.159.196.4896.8020.15,8800.34%
2022/07/1913.193.5635.294.5793.80-22.15,812-0.38%
2022/07/184.290.9411.191.0991.80-6.95,674-0.12%
2022/07/15587.305.187.8087.40-0.15,6530.00%
2022/07/14286.3010.587.1887.40-8.55,744-0.15%
2022/07/13186.301385.9386.00-125,840-0.21%
2022/07/12183.5000.0083.4015,8720.02%
2022/07/116.288.2900.0087.506.25,8530.11%
2022/07/08588.74588.7889.3005,9140.00%
2022/07/073.185.53485.1586.70-0.95,950-0.02%
2022/07/06487.208.187.6986.00-4.16,044-0.07%
2022/07/05385.13685.9286.20-36,044-0.05%
2022/07/042682.232382.8483.4036,0760.05%
2022/07/0125.684.171981.3881.506.66,1070.11%
2022/06/3024.188.82989.0788.7015.15,8590.26%
2022/06/291.190.94291.7592.00-0.95,812-0.02%
2022/06/28393.80193.1093.0025,7980.03%
2022/06/270.195.331.195.2495.30-15,842-0.02%
2022/06/241.192.92292.9594.10-15,882-0.02%
2022/06/2311.291.911393.0892.30-1.85,883-0.03%
2022/06/221.192.37493.5892.10-2.95,892-0.05%
2022/06/21397.001795.0696.50-145,892-0.24%
2022/06/204694.350.695.8793.9045.45,9580.76%
2022/06/174.197.441097.6598.00-66,056-0.10%
2022/06/169.399.86399.0198.806.36,1770.10%
2022/06/1517.3101.101100.50100.0016.36,1630.26%
2022/06/147103.502102.25104.0056,1540.08%
2022/06/131.1106.022105.51106.00-0.96,167-0.01%
2022/06/1018.1110.361109.50109.5017.16,2720.27%
2022/06/092114.0000.00114.0026,4530.03%
2022/06/082114.256115.92114.50-46,731-0.06%
2022/06/071112.0017113.21114.00-166,811-0.23%
2022/06/0600.001110.50110.50-16,889-0.01%
2022/06/0221111.2400.00110.50217,0070.30%
2022/06/0113112.462112.75112.50117,2270.15%
2022/05/3112111.2515112.83113.00-37,306-0.04%
2022/05/304113.7519112.89112.50-157,376-0.20%
2022/05/274108.136108.00108.00-27,348-0.03%
2022/05/264105.3800.00105.0047,5230.05%
2022/05/253.1105.6910106.50105.50-6.97,686-0.09%
2022/05/248105.131105.00104.5077,8310.09%
2022/05/233.1106.0200.00105.503.17,9360.04%
2022/05/2011.1107.112107.25107.009.18,1550.11%
2022/05/1900.000.2108.50109.00-0.28,2690.00%
2022/05/181109.502110.50110.50-18,338-0.01%
2022/05/170.1108.0000.00108.500.18,4140.00%
2022/05/164109.3800.00107.5048,5070.05%
2022/05/133106.002108.00108.0018,5870.01%
2022/05/122106.753107.00105.50-18,662-0.01%
2022/05/1116.1107.108106.00106.008.18,8930.09%
2022/05/100.1107.501108.00110.00-0.98,902-0.01%
2022/05/0923110.3312111.42110.00119,0130.12%
2022/05/0610111.0010112.00111.5009,2310.00%
2022/05/055115.002.2116.43114.502.99,3650.03%
2022/05/042113.5014113.57115.00-129,416-0.13%
2022/04/295109.504111.50108.5019,4850.01%
2022/04/283108.172.2108.50108.000.89,5290.01%
2022/04/271.8105.971107.50107.500.89,6160.01%
2022/04/263108.173108.83108.5009,5990.00%
2022/04/253.6108.164108.38107.00-0.59,5960.00%
2022/04/2220.3112.2710114.00111.5010.39,5300.11%
2022/04/213.1115.191115.00113.502.19,5440.02%
2022/04/201114.509114.22116.00-89,565-0.08%
2022/04/192114.009114.39113.50-79,539-0.07%
2022/04/1813112.042112.00111.00119,6570.11%
2022/04/151112.5014.1113.39112.50-13.19,847-0.13%
2022/04/1414115.682117.00114.501210,0280.12%
2022/04/1311.1115.915115.50116.006.110,0730.06%
2022/04/126117.082116.25117.00410,0920.04%
2022/04/113119.506120.17119.50-310,188-0.03%
2022/04/083.3121.393122.00122.500.310,1740.00%
2022/04/078125.192124.75122.50610,1130.06%
2022/04/064128.251127.50127.50310,0480.03%
2022/04/014.2127.365.1129.01130.50-0.910,021-0.01%
2022/03/311130.0000.00130.00110,0670.01%
2022/03/308129.752131.00130.00610,1110.06%
2022/03/292.5131.706131.08131.00-3.510,208-0.03%
2022/03/283129.6712129.83131.50-910,345-0.09%
2022/03/2522130.526131.08130.501610,5980.15%
2022/03/243129.501130.50129.50210,7450.02%
2022/03/239129.505129.20129.00410,8830.04%
2022/03/2215126.3319127.00128.50-411,334-0.04%
2022/03/2142132.529132.89131.003311,3690.29%
2022/03/184128.2517130.47130.50-1311,535-0.11%
2022/03/1720130.1313131.88130.50712,0110.06%
2022/03/1610127.002127.50127.00812,3030.07%
2022/03/151.1126.551.1128.59126.00012,7710.00%
2022/03/1410129.156130.00130.50413,1450.03%
2022/03/1121133.073132.17133.001813,0920.14%
2022/03/106139.096141.74138.50013,1620.00%
2022/03/095.1136.023135.50136.002.113,2540.02%
2022/03/0810136.5016136.28135.50-613,304-0.05%
2022/03/0713.2140.2300.00139.5013.213,3260.10%
2022/03/042147.2516149.22148.00-1413,289-0.11%
2022/03/0313.1147.5117.5149.46148.50-4.413,403-0.03%
2022/03/0212.1145.4610146.25146.002.113,4420.02%
2022/03/013144.006145.33145.50-313,445-0.02%
2022/02/2512139.503139.33140.00913,3450.07%
2022/02/244143.1300.00141.00413,3630.03%
2022/02/232142.0613145.42148.00-1113,405-0.08%
2022/02/2223.2141.4211141.36140.0012.213,5600.09%
2022/02/2121.1148.5700.00147.5021.113,6890.15%
2022/02/182150.502.8151.50152.50-0.813,886-0.01%
2022/02/170.2152.509152.78152.50-8.814,252-0.06%
2022/02/163.3152.102151.00151.501.314,7890.01%
2022/02/152149.506150.50149.50-415,392-0.03%
2022/02/1411144.774145.13143.50715,7330.04%
2022/02/118149.942149.75148.00616,2250.04%
2022/02/105150.203150.67150.00216,9090.01%
2022/02/091153.002153.25152.50-117,851-0.01%
2022/02/082151.257151.21152.50-518,397-0.03%
2022/02/071144.006144.17146.00-518,438-0.03%
2022/01/267138.501141.50137.50618,8510.03%
2022/01/2500.001140.50142.00-119,252-0.01%
2022/01/241134.501.2135.75140.00-0.219,8630.00%
2022/01/2100.000.1140.50141.00-0.120,1640.00%
2022/01/203142.831142.50142.00220,1740.01%
2022/01/191142.501143.49143.50020,1650.00%
2022/01/180144.002145.00143.00-220,268-0.01%
2022/01/170139.505.2139.21140.50-5.220,318-0.03%
2022/01/140.2138.8600.00138.500.220,5200.00%
2022/01/132139.501141.00139.50121,1000.00%
2022/01/120143.001143.00142.00-121,1560.00%
2022/01/115.2142.711140.50141.004.221,3190.02%
2022/01/104144.623147.17149.00121,7640.00%
2022/01/0714.1147.7900.00147.5014.121,7360.06%
2022/01/063150.864.1153.76154.50-1.121,8020.00%
2022/01/051153.009153.89154.00-822,262-0.04%
2022/01/0419.1155.4121.1156.93152.50-1.923,353-0.01%
2022/01/0313.1155.8118.1156.80156.50-524,034-0.02%
2021/12/300153.501154.00155.50-124,0470.00%
2021/12/2916.1154.8400.00154.0016.124,0310.07%
2021/12/280156.0012.1157.73156.50-12.124,030-0.05%
2021/12/2717.2156.3718157.89155.00-0.824,0090.00%
2021/12/2413.1154.932155.00156.0011.123,9570.05%
2021/12/2312155.9615.1158.09155.00-3.123,949-0.01%
2021/12/2222155.648157.00157.001423,8960.06%
2021/12/219152.3411154.00155.00-223,739-0.01%
2021/12/207.1153.7614.2155.80153.50-723,512-0.03%
2021/12/1716.1153.697155.29154.509.123,3650.04%
2021/12/1618.1161.1420.1160.17158.00-223,232-0.01%
2021/12/154.1152.371154.50152.503.122,7010.01%
2021/12/1423153.7818.3153.11151.504.722,4560.02%
2021/12/1316.3157.7728159.06160.00-11.722,105-0.05%
2021/12/1014149.5020.3150.02152.50-6.321,555-0.03%
2021/12/0929.1146.6625.1147.64148.004.121,1070.02%
2021/12/086139.7510.1141.65142.50-4.120,581-0.02%
2021/12/073.2134.096133.00132.50-2.820,071-0.01%
2021/12/066.1134.922134.25134.504.119,9080.02%
2021/12/036.1140.095.2140.33141.000.919,6870.00%
2021/12/0211137.688136.75136.50319,6270.02%
2021/12/015136.606.4136.34139.00-1.419,526-0.01%
2021/11/306136.9214136.68136.00-819,466-0.04%
2021/11/295130.803131.17132.00219,4440.01%
2021/11/262134.006135.00135.00-419,377-0.02%
2021/11/251134.003134.33134.00-219,277-0.01%
2021/11/246.2132.942133.50134.004.219,2410.02%
2021/11/239.1134.018135.25134.501.119,1410.01%
2021/11/2211.4139.013138.33138.008.418,9830.04%
2021/11/197141.6415141.30141.00-818,878-0.04%
2021/11/1811142.097142.14138.50418,7740.02%
2021/11/1711138.1437138.73143.00-2618,459-0.14%
2021/11/1637141.0911139.95140.502618,2480.14%
2021/11/1520137.7511137.32136.00917,9040.05%
2021/11/1225132.8619.1134.06135.505.917,4180.03%
2021/11/1116139.2836.5137.00137.00-20.516,805-0.12%
2021/11/1055.1139.4560137.96139.00-516,617-0.03%
2021/11/0979.1137.9464.1135.95136.501516,1040.09%
2021/11/0850.6132.8665132.43133.50-14.415,262-0.09%
2021/11/0522124.9522125.86124.00014,4090.00%
2021/11/0415123.579.5122.68121.005.513,7810.04%
2021/11/0321.1121.0019.2121.56123.001.913,5980.01%
2021/11/0216.1119.3032118.11118.50-15.913,020-0.12%
2021/11/0113.2117.2321.1118.52119.50-7.912,583-0.06%
2021/10/2911109.955.1110.91112.50611,9040.05%
2021/10/285107.6000.00107.50511,5940.04%
2021/10/279107.113.2107.47108.005.811,5250.05%
2021/10/268107.5010.2106.28105.50-2.211,465-0.02%
2021/10/251.2103.171105.00104.000.211,3950.00%
2021/10/222104.755.2106.94105.00-3.211,377-0.03%
2021/10/2120.3112.1821110.69106.50-0.811,294-0.01%
2021/10/204110.383111.33110.00110,8600.01%
2021/10/191109.505109.19110.00-410,784-0.04%
2021/10/1821.2110.6037109.66107.00-15.910,665-0.15%
2021/10/156106.3315106.20107.00-910,137-0.09%
2021/10/1423104.8323.2104.73104.50-0.29,9640.00%
2021/10/1315105.9322105.64107.00-79,776-0.07%
2021/10/1242.1104.0544.3104.43105.00-2.39,222-0.02%
2021/10/084697.3459.598.14100.50-13.58,078-0.17%
2021/10/07588.161390.4491.80-87,290-0.11%
2021/10/06184.301.285.5283.50-0.17,2960.00%
2021/10/0512.184.15384.5384.909.17,4860.12%
2021/10/040.185.5600.0084.800.17,5910.00%
2021/10/01085.85485.8586.00-47,741-0.05%
2021/09/301086.79386.7386.8077,8100.09%
2021/09/29586.90286.8586.9037,8770.04%
2021/09/28189.50490.2389.70-37,928-0.04%
2021/09/2700.00491.0090.50-47,945-0.05%
2021/09/241293.651092.8492.1027,9490.03%
2021/09/234.292.79193.2093.003.27,9450.04%
2021/09/22191.001188.6491.00-107,995-0.13%
2021/09/171291.0100.0091.10128,1370.15%
2021/09/16189.90790.1790.90-68,304-0.07%
2021/09/15589.001889.5989.00-138,329-0.16%
2021/09/14190.9000.0090.2018,4580.01%
2021/09/13390.6000.0090.1038,8420.03%
2021/09/10189.100.590.0090.300.59,1260.01%
2021/09/09388.67388.2789.9009,5460.00%
2021/09/08389.26188.4087.7029,6690.02%
2021/09/0723.192.7710.292.0791.3012.99,6250.13%
2021/09/0600.00291.6590.70-29,556-0.02%
2021/09/03489.38389.9090.2019,5310.01%
2021/09/0211.390.06490.0088.807.39,5590.08%
2021/09/017.189.43789.3691.500.19,5670.00%
2021/08/31287.10886.2987.80-69,523-0.06%
2021/08/301085.38285.2085.3089,5510.08%
2021/08/2700.001286.3486.30-129,540-0.13%
2021/08/26286.20386.1086.00-19,584-0.01%
2021/08/250.286.70186.5087.20-0.89,663-0.01%
2021/08/2414.186.481886.6986.20-3.99,735-0.04%
2021/08/23283.20283.2083.2009,6520.00%
2021/08/20981.861581.6281.50-69,748-0.06%
2021/08/19783.57384.3783.1049,7240.04%
2021/08/1815.185.221.283.5586.4013.99,8190.14%
2021/08/1715.188.42487.5585.6011.110,0140.11%
2021/08/16588.044.287.6988.100.810,0700.01%
2021/08/13192.7000.0092.50110,2720.01%
2021/08/12791.0311.192.9494.60-4.110,641-0.04%
2021/08/11993.691.194.8292.807.910,8430.07%
2021/08/101.198.990.298.0097.600.811,1110.01%
2021/08/093100.034100.5099.10-111,543-0.01%
2021/08/06197.40397.3797.90-211,848-0.02%
2021/08/05297.80797.3197.20-512,496-0.04%
2021/08/04599.36499.1099.30112,4780.01%
2021/08/036.198.75298.2098.504.112,7140.03%
2021/07/3000.001699.53100.00-1613,181-0.12%
2021/07/2922100.59898.9698.801413,3150.11%
2021/07/283100.0714100.5099.50-1113,431-0.08%
2021/07/2720.1103.497103.29101.0013.113,6110.10%
2021/07/266101.2513100.07101.00-713,723-0.05%
2021/07/23497.38197.7097.00313,5710.02%
2021/07/221097.68598.8097.30513,6520.04%
2021/07/211196.39195.7096.101013,7300.07%
2021/07/20699.384100.6398.90213,7740.01%
2021/07/19599.84599.84100.00013,9200.00%
2021/07/16198.40698.4097.80-513,929-0.04%
2021/07/151.397.591397.4597.40-11.713,973-0.08%
2021/07/141495.9900.0095.301414,0380.10%
2021/07/131097.651399.1897.20-314,178-0.02%
2021/07/122498.08598.2697.601914,4470.13%
2021/07/099101.621101.00101.00814,3930.06%
2021/07/085106.5000.00105.50514,4720.03%
2021/07/074112.2511112.00113.00-714,399-0.05%
2021/07/0612112.547112.50112.50514,3840.03%
2021/07/0511.5110.8714110.61111.50-2.514,430-0.02%
2021/07/022106.504107.00107.00-214,340-0.01%
2021/07/013107.334107.38107.00-114,338-0.01%
2021/06/304107.003107.33107.50114,3480.01%
2021/06/2910107.952106.50106.50814,3340.06%
2021/06/2816108.3811108.14110.00514,3880.03%
2021/06/258108.812108.75108.50614,2450.04%
2021/06/245111.908112.38112.00-314,121-0.02%
2021/06/2319111.243111.67110.501614,1880.11%
2021/06/2215114.0610114.10111.00514,1260.04%
2021/06/2112121.258119.56118.00413,7930.03%
2021/06/1820121.3819121.89125.00113,5410.01%
2021/06/171115.5010.1113.31116.00-9.113,286-0.07%
2021/06/161112.002113.00112.00-113,203-0.01%
2021/06/154112.502113.75112.50213,3800.01%
2021/06/114111.885111.40111.00-113,419-0.01%
2021/06/109.1114.3812.1113.96114.00-313,623-0.02%
2021/06/093113.5015113.40113.50-1213,743-0.09%
2021/06/082113.751110.50110.50113,7390.01%
2021/06/073108.175109.40111.50-213,982-0.01%
2021/06/0413.1112.317112.64112.006.114,3260.04%
2021/06/0300.002112.00114.00-214,526-0.01%
2021/06/0214112.966112.00110.00814,6980.05%
2021/06/013113.179114.78113.50-614,626-0.04%
2021/05/3110109.406109.67110.00414,5220.03%
2021/05/284108.5021108.12108.00-1714,490-0.12%
2021/05/275104.008105.00105.00-314,401-0.02%
2021/05/2613104.626104.25103.00714,3980.05%
2021/05/2519105.3146104.79106.00-2714,306-0.19%
2021/05/241897.031197.7999.10714,1500.05%
2021/05/213098.392499.1599.60614,5000.04%
2021/05/2043.1102.694103.50102.0039.114,2310.27%
2021/05/1920115.9811114.05113.00913,9240.06%
2021/05/1810112.267113.36115.00313,8800.02%
2021/05/1710.1107.1611103.95106.50-0.913,825-0.01%
2021/05/145100.488102.69100.00-313,398-0.02%
2021/05/131996.621896.0297.20113,0100.01%
2021/05/129104.2819104.26104.00-1012,347-0.08%
2021/05/1110116.1514116.18115.50-412,296-0.03%
2021/05/1013128.085127.10128.00812,1000.07%
2021/05/077120.936122.00122.00111,7890.01%
2021/05/065120.8010120.70120.00-511,685-0.04%
2021/05/056124.672127.25123.50411,5540.03%
2021/05/0411124.7314122.79121.50-311,406-0.03%
2021/05/0314128.3612.1130.33125.001.911,2450.02%
2021/04/294122.005121.00123.00-111,012-0.01%
2021/04/286119.839121.61120.50-310,953-0.03%
2021/04/2725118.7819.5119.24119.005.510,9470.05%
2021/04/262111.005.2112.58117.00-3.210,762-0.03%
2021/04/233109.179109.39111.00-610,613-0.06%
2021/04/229.2105.766104.67104.003.210,4850.03%
2021/04/216106.8310108.10106.50-410,433-0.04%
2021/04/207106.9311107.95108.00-410,536-0.04%
2021/04/1924.5110.1616108.28110.008.510,4990.08%
2021/04/1625113.2645113.04115.50-2010,319-0.19%
2021/04/1532108.0910108.35108.002210,0450.22%
2021/04/1417105.0942105.26107.50-259,963-0.25%
2021/04/136102.171101.50101.5059,8370.05%
2021/04/1215.2105.3912105.75104.003.29,8440.03%
2021/04/0912100.9611102.36102.0019,7810.01%
2021/04/08499.431100.0098.8039,6600.03%
2021/04/074100.05499.88100.5009,6260.00%
2021/04/0600.00199.9099.60-19,614-0.01%
2021/04/012100.50198.8098.6019,5800.01%
2021/03/31298.25899.2099.80-69,513-0.06%
2021/03/30196.8000.0096.8019,3880.01%
2021/03/29297.40197.8097.5019,3860.01%
2021/03/2600.00796.9997.30-79,390-0.07%
2021/03/25193.80294.2594.80-19,360-0.01%
2021/03/24396.43396.0795.8009,3970.00%
2021/03/23295.7000.0096.7029,3910.02%
2021/03/22297.55398.1097.10-19,377-0.01%
2021/03/19195.80696.4896.80-59,286-0.05%
2021/03/18596.502596.8296.20-209,267-0.22%
2021/03/17494.30393.5093.7019,1110.01%
2021/03/161592.873694.5595.50-219,134-0.23%
2021/03/15595.26596.1494.7009,0700.00%
2021/03/122494.31596.3093.50199,1050.21%
2021/03/11794.942694.2795.80-199,014-0.21%
2021/03/102292.014692.6892.40-248,729-0.27%
2021/03/091489.734090.1290.60-268,454-0.31%
2021/03/08387.60388.1787.4008,2220.00%
2021/03/05184.1000.0085.4018,0240.01%
2021/03/04285.40185.1085.0018,0030.01%
2021/03/03284.20185.4084.6018,0220.01%
2021/03/02586.8200.0085.3057,9800.06%
2021/02/26986.86586.9087.0047,9370.05%
2021/02/25788.56587.8088.0027,9120.03%
2021/02/241789.76588.9288.20128,0130.15%
2021/02/232088.9631.390.0890.20-11.38,056-0.14%
2021/02/22987.1000.0087.8097,6120.12%
2021/02/19383.9000.0085.0037,4140.04%
2021/02/18584.08383.9285.3027,3080.03%
2021/02/171784.222383.8885.10-67,090-0.08%
2021/02/05479.08379.0779.1016,7120.01%
2021/02/0300.00178.7078.70-16,657-0.02%
2021/02/0200.00678.0278.10-66,707-0.09%
2021/02/01177.0000.0077.2016,7050.01%
2021/01/29579.50380.3078.9026,6810.03%
2021/01/28979.381280.8578.90-36,647-0.05%
2021/01/27380.10281.3080.2016,5850.02%
2021/01/26781.010.580.6079.606.56,5580.10%
2021/01/253.579.9510.180.6480.60-6.66,531-0.10%
2021/01/2200.00276.6078.60-26,476-0.03%
2021/01/21975.17875.7076.1016,6450.02%
2021/01/201276.78176.2076.00117,1260.15%
2021/01/1900.00379.5079.70-36,990-0.04%
2021/01/18478.70979.3479.00-57,009-0.07%
2021/01/15379.80480.2379.90-16,970-0.01%
2021/01/14381.071480.8580.60-116,955-0.16%
2021/01/132680.713681.0981.30-106,921-0.14%
2021/01/12779.54779.1979.0006,8070.00%
2021/01/11179.0000.0079.2016,7490.01%
2021/01/0800.00279.1079.10-26,695-0.03%
2021/01/06277.604.179.2877.80-2.16,613-0.03%
2021/01/05178.30478.9078.90-36,566-0.05%
2021/01/0400.00778.6978.50-76,500-0.11%
2020/12/31778.03278.2577.8056,5190.08%
2020/12/3000.00277.3577.90-26,474-0.03%
2020/12/29477.701.577.8077.302.56,5310.04%
2020/12/280.477.601077.8077.60-9.66,546-0.15%
2020/12/251.176.8200.0076.601.16,6590.02%
2020/12/24176.7000.0076.2016,8470.01%
2020/12/23976.82276.9076.3076,9080.10%
2020/12/222477.43177.8076.60237,0190.33%
2020/12/21578.5600.0078.5057,0210.07%
2020/12/18680.00480.4880.4026,9250.03%
2020/12/171279.5700.0079.60126,8190.18%
2020/12/160.478.63178.9078.80-0.66,773-0.01%
2020/12/1500.001178.6277.60-116,734-0.16%
2020/12/141077.00277.6577.1086,6620.12%
2020/12/111676.981176.3476.9056,6810.07%
2020/12/101378.83379.7078.30106,6470.15%
2020/12/091979.87379.9080.00166,6420.24%
2020/12/082582.60882.6981.80176,5440.26%
2020/12/07179.503179.3581.10-306,359-0.47%
2020/12/042.379.671079.8080.10-7.76,429-0.12%
2020/12/032180.50680.5780.60156,4840.23%
2020/12/02579.30179.0078.9046,5010.06%
2020/12/010.278.8000.0078.800.26,6220.00%
2020/11/301079.01478.5578.5066,9230.09%
2020/11/27679.05579.4679.5017,1760.01%
2020/11/26978.31778.5178.4027,1740.03%
2020/11/251279.181479.0578.50-27,231-0.03%
2020/11/241378.25579.0078.1087,2980.11%
2020/11/23880.131080.6179.90-27,265-0.03%
2020/11/201379.041477.6179.50-17,224-0.01%
2020/11/19775.89476.6075.6037,2410.04%
2020/11/1800.00275.9075.10-27,279-0.03%
2020/11/1700.002574.9474.70-257,387-0.34%
2020/11/16174.4000.0073.9017,6360.01%
2020/11/13173.5000.0073.6017,9800.01%
2020/11/11171.90172.9073.1008,8710.00%
2020/11/101772.4200.0072.60179,0460.19%
2020/11/0900.00573.6673.80-59,208-0.05%
2020/11/06472.851872.9372.70-149,255-0.15%
2020/11/05172.501272.6872.00-119,277-0.12%
2020/11/04171.30171.8071.9009,3500.00%
2020/11/032371.7000.0071.60239,3920.24%
2020/11/021170.751271.7071.70-19,475-0.01%
2020/10/302071.453671.6671.80-169,541-0.17%
2020/10/294470.484271.0871.3029,4980.02%
2020/10/285674.151972.3871.90379,3760.39%
2020/10/26579.50980.1079.90-49,037-0.04%
2020/10/23279.2000.0079.1029,1720.02%
2020/10/22179.00178.9078.9009,3170.00%
2020/10/21178.60578.5678.70-49,496-0.04%
2020/10/20379.231178.9179.40-810,003-0.08%
2020/10/19577.882077.5677.90-1510,231-0.15%
2020/10/161776.54476.9876.001310,2910.13%
2020/10/151677.523.378.2477.5012.710,4170.12%
2020/10/1400.001678.6079.00-1610,478-0.15%
2020/10/13476.251576.8476.50-1110,481-0.10%
2020/10/121775.7900.0076.001710,4970.16%
2020/10/08178.001478.0177.20-1310,629-0.12%
2020/10/07376.50777.1076.90-410,769-0.04%
2020/10/063876.411276.6776.702611,0800.23%
2020/10/0500.003776.7477.30-3711,190-0.33%
2020/09/303175.421577.1375.501611,2540.14%
2020/09/293276.68276.4076.303011,2750.27%
2020/09/28177.401578.4780.60-1411,179-0.13%
2020/09/251377.181377.2175.40011,1780.00%
2020/09/24578.2800.0077.60511,2400.04%
2020/09/23481.60781.9081.10-311,329-0.03%
2020/09/22580.74481.0580.80111,5110.01%
2020/09/21882.50882.7882.10011,5960.00%
2020/09/18782.01982.0882.30-211,651-0.02%
2020/09/17581.341881.5481.30-1311,768-0.11%
2020/09/161081.48882.4880.90211,9970.02%
2020/09/151781.373281.3481.30-1512,148-0.12%
2020/09/143380.851581.2780.601812,1920.15%
2020/09/11578.422578.7679.20-2012,108-0.17%
2020/09/101877.74179.6077.601712,1090.14%
2020/09/09277.60578.8679.10-312,167-0.02%
2020/09/08578.36278.0077.60312,1170.02%
2020/09/072180.60479.3579.101712,0860.14%
2020/09/04682.58282.6082.80412,0630.03%
2020/09/03986.182184.7985.10-1212,021-0.10%
2020/09/022284.50282.8082.602011,8700.17%
2020/09/01286.90786.3085.70-512,056-0.04%
2020/08/31485.60387.0384.90112,4980.01%
2020/08/28587.26386.8086.20212,5280.02%
2020/08/27388.701088.9689.70-712,491-0.06%
2020/08/26889.28289.5588.30612,4980.05%
2020/08/256788.964389.6391.502412,4170.19%
2020/08/241285.541085.7786.60212,2710.02%
2020/08/217085.59886.7485.306212,3080.50%
2020/08/205085.405385.3483.50-312,342-0.02%
2020/08/198691.593590.1988.805112,1430.42%
2020/08/181690.813191.0691.40-1511,859-0.13%
2020/08/172489.403289.1286.50-811,437-0.07%
2020/08/141685.09885.1885.50811,2150.07%
2020/08/13680.155.182.9584.00111,1440.01%
2020/08/121280.05179.9079.901111,1500.10%
2020/08/11282.40581.8882.00-311,431-0.03%
2020/08/10480.20680.6380.10-211,944-0.02%
2020/08/07182.40383.8382.40-212,239-0.02%
2020/08/06482.78782.9682.50-312,885-0.02%
2020/08/053284.802084.7585.501213,0690.09%
2020/08/04283.15684.0384.60-413,077-0.03%
2020/08/03382.80183.2082.50213,1130.02%
2020/07/31684.3000.0084.00613,0290.05%
2020/07/30885.211085.7986.50-212,979-0.02%
2020/07/292485.423384.2183.60-912,920-0.07%
2020/07/28283.55184.0084.40112,7940.01%
2020/07/27184.00284.8584.70-112,699-0.01%
2020/07/242182.862683.0582.40-512,506-0.04%
2020/07/23278.55776.8978.70-512,017-0.04%
2020/07/22375.30375.0075.30011,7270.00%
2020/07/21174.401174.3174.40-1011,633-0.09%
2020/07/202372.832173.3173.90211,4960.02%
2020/07/17572.56673.4273.20-111,448-0.01%
2020/07/161473.011372.8272.10111,4170.01%
2020/07/15672.80372.1072.00311,3920.03%
2020/07/142173.035874.0573.70-3711,340-0.33%
2020/07/136275.133175.7672.103111,2280.28%
2020/07/101170.333471.7072.00-2311,055-0.21%
2020/07/092370.571471.1170.80911,0080.08%
2020/07/082771.241871.5771.40910,9070.08%
2020/07/07172.10970.7170.50-810,759-0.07%
2020/07/061371.441471.9971.70-110,716-0.01%
2020/07/031470.792071.4270.30-610,669-0.06%
2020/07/02266.65368.8069.30-110,545-0.01%
2020/07/01566.664367.5768.10-3810,512-0.36%
2020/06/30465.60165.0065.50310,6150.03%
2020/06/29664.58565.8466.00110,7490.01%
2020/06/243165.66165.6065.403010,7930.28%
2020/06/232466.385466.4466.90-3010,835-0.28%
2020/06/22364.902864.8165.10-2510,675-0.23%
2020/06/191863.26463.6063.001410,5460.13%
2020/06/18264.2000.0064.80210,4820.02%
2020/06/171964.4100.0064.501910,4390.18%
2020/06/16264.15864.4864.90-610,415-0.06%
2020/06/15164.10363.3762.30-210,383-0.02%
2020/06/12360.03962.1863.00-610,376-0.06%
2020/06/11562.56162.5061.70410,3490.04%
2020/06/10363.47163.5063.60210,2430.02%
2020/06/093063.901463.6863.501610,2460.16%
2020/06/085766.482766.2664.303010,1780.29%
2020/06/051165.473267.5369.10-219,742-0.22%
2020/06/04262.00463.2862.90-29,343-0.02%
2020/06/03761.87162.2062.4069,3050.06%
2020/06/02260.90561.6661.80-39,274-0.03%
2020/06/01159.10460.9561.60-39,252-0.03%
2020/05/29559.20260.5559.0039,2460.03%
2020/05/28859.88460.2559.6049,1750.04%
2020/05/272963.112161.4061.3089,1250.09%
2020/05/2600.00162.9063.50-19,047-0.01%
2020/05/251062.101263.0263.10-29,010-0.02%
2020/05/212963.362763.4063.5028,9860.02%
2020/05/20763.33662.4262.6019,1530.01%
2020/05/19563.50863.6962.60-39,248-0.03%
2020/05/181161.90860.6962.0039,3210.03%
2020/05/151561.682762.0962.40-129,073-0.13%
2020/05/143560.014059.7558.90-58,670-0.06%
2020/05/132058.743258.6359.50-128,548-0.14%
2020/05/12554.943454.5755.80-298,300-0.35%
2020/05/11753.33653.5053.1018,2390.01%
2020/05/08251.903252.4752.00-308,525-0.35%
2020/05/07151.0000.0051.2018,8320.01%
2020/05/062250.4300.0050.30228,8520.25%
2020/05/05251.3000.0051.1028,8530.02%
2020/04/30352.0000.0052.0038,8840.03%
2020/04/291751.5400.0051.80178,8720.19%
2020/04/28251.4000.0052.2028,8500.02%
2020/04/23151.80352.3752.40-29,098-0.02%
2020/04/22551.16151.8051.7049,1450.04%
2020/04/21652.48553.4052.1019,0780.01%
2020/04/20154.10554.4654.50-49,017-0.04%
2020/04/17553.784354.6953.20-388,961-0.42%
2020/04/163953.272054.4054.00198,8640.21%
2020/04/15553.06753.7154.00-28,778-0.02%
2020/04/142651.881452.4953.00128,6670.14%
2020/04/13150.80151.5050.5008,5590.00%
2020/04/10150.00150.5050.9008,5740.00%
2020/04/09350.97450.8550.50-18,580-0.01%
2020/04/08851.19951.4751.20-18,555-0.01%
2020/04/07751.91352.7751.7048,5480.05%
2020/04/06252.10352.4352.40-18,511-0.01%
2020/04/014152.303952.5252.5028,4040.02%
2020/03/311249.411849.7151.00-68,180-0.07%
2020/03/301247.06846.9946.8547,9380.05%
2020/03/27847.261346.7846.85-57,876-0.06%
2020/03/26943.81743.6044.2027,7530.03%
2020/03/25242.552242.1543.60-207,689-0.26%
2020/03/24339.2300.0039.6537,6640.04%
2020/03/23139.15138.4038.2507,8480.00%
2020/03/201240.511340.5740.50-17,849-0.01%
2020/03/19338.40139.1538.1527,8240.03%
2020/03/18242.00441.1340.00-27,764-0.03%
2020/03/17643.42543.4942.6017,6600.01%
2020/03/16144.80145.1043.7507,6110.00%
2020/03/13244.70244.0045.0007,5600.00%
2020/03/121347.5111.148.0747.551.97,4480.03%
2020/03/11150.101150.1249.40-107,319-0.14%
2020/03/101449.50848.8149.6067,2630.08%
2020/03/09451.50750.8050.10-37,117-0.04%
2020/03/06152.30152.8052.6007,0200.00%
2020/03/05752.56452.7552.6036,9920.04%
2020/03/04651.58351.7751.9036,9670.04%
2020/03/03752.70653.1352.6016,8970.01%
2020/03/02451.00652.0252.20-26,841-0.03%
2020/02/271153.325.152.3052.105.96,7590.09%
2020/02/26554.081153.9953.90-66,686-0.09%
2020/02/251354.48854.5554.4056,6720.07%
2020/02/241354.75355.0055.30106,7020.15%
2020/02/212555.731655.2554.9096,6330.14%
2020/02/201057.072057.3758.00-106,321-0.16%
2020/02/192759.063658.8157.70-96,154-0.15%
2020/02/18558.382158.7158.30-166,006-0.27%
2020/02/171258.961358.9858.70-15,922-0.02%
2020/02/141458.98958.6058.9055,7890.09%
2020/02/131158.063858.3859.00-275,527-0.49%
2020/02/129.256.13556.0856.004.25,0850.08%
2020/02/111454.991955.1555.80-54,882-0.10%
2020/02/101053.682353.4654.30-134,523-0.29%
2020/02/0700.00451.8051.90-44,220-0.09%
2020/02/06451.83652.0252.20-24,323-0.05%
2020/02/05551.581651.6651.40-114,346-0.25%
2020/02/04550.8400.0050.9054,3160.12%
2020/02/03650.6013.450.7651.10-7.44,300-0.17%
2020/01/3100.00251.4051.20-24,330-0.05%
2020/01/30449.932550.1050.80-214,358-0.48%
2020/01/201552.47652.4552.2094,3950.20%
2020/01/1700.003651.6951.90-364,311-0.83%
2020/01/161951.37951.3351.20104,2180.24%
2020/01/15250.55150.8050.4014,2040.02%
2020/01/141950.7500.0050.60194,2890.44%
2020/01/131450.6600.0050.60144,3240.32%
2020/01/1000.001450.7750.40-144,370-0.32%
2020/01/09450.20350.4050.2014,3970.02%
2020/01/082050.001050.2550.30104,4190.23%
2020/01/07449.74449.6049.6004,4130.00%
2020/01/06849.69850.0150.0004,4210.00%
2020/01/03450.10150.5050.2034,4280.07%
2020/01/02550.13750.1450.00-24,433-0.05%
2019/12/311049.75749.7949.7034,4090.07%
2019/12/3000.00150.6050.10-14,382-0.02%
2019/12/27150.50250.5050.50-14,349-0.02%
2019/12/261150.7200.0050.70114,3830.25%
2019/12/25151.10451.2051.50-34,386-0.07%
2019/12/24150.80251.3050.80-14,499-0.02%
2019/12/23851.38152.3050.9074,5190.15%
2019/12/20452.3800.0052.0044,6840.09%
2019/12/19152.80452.6052.40-34,869-0.06%
2019/12/18552.683552.3652.70-304,889-0.61%
2019/12/171051.331051.6151.4004,7380.00%
2019/12/161251.26951.7051.2034,7570.06%
2019/12/1300.00451.1551.10-44,738-0.08%
2019/12/12151.0000.0050.8014,7150.02%
2019/12/11450.8000.0050.8044,7460.08%
2019/12/04150.4000.0050.4015,1440.02%
2019/12/02150.20150.7050.7005,3460.00%
2019/11/2900.00250.6050.30-25,368-0.04%
2019/11/2800.00350.8050.80-35,511-0.05%
2019/11/26151.1000.0051.4015,5720.02%
2019/11/25451.5300.0051.4045,5920.07%
2019/11/221851.76752.4052.00115,6570.19%
2019/11/2100.001251.8051.80-125,816-0.21%
2019/11/20251.2000.0051.1025,7950.03%
2019/11/19150.70350.5050.80-25,872-0.03%
2019/11/1800.00150.3050.40-16,032-0.02%
2019/11/151049.22149.6049.0596,4280.14%
2019/11/14249.7500.0049.4026,6530.03%
2019/11/13650.3200.0049.9566,8280.09%
2019/11/12351.10351.3351.3006,9070.00%
2019/11/11551.56751.3651.30-27,085-0.03%
2019/11/081151.23451.2051.2077,2130.10%
2019/11/07451.4800.0051.1047,4320.05%
2019/11/06951.9300.0051.9097,4830.12%
2019/11/051652.661852.9152.60-27,449-0.03%
2019/11/041051.182851.6952.30-187,357-0.24%
2019/11/01651.28251.2551.2047,2850.05%
2019/10/31250.90251.0550.9007,3420.00%
2019/10/30551.50452.3050.7017,3890.01%
2019/10/291051.491851.8951.50-87,347-0.11%
2019/10/281951.64951.7251.50107,3240.14%
2019/10/24149.9500.0050.2017,2160.01%
2019/10/23150.0000.0049.8017,2760.01%
2019/10/22149.50349.6350.00-27,270-0.03%
2019/10/21749.36249.5849.3057,2510.07%
2019/10/18249.0000.0049.0027,2370.03%
2019/10/17748.94448.7849.3037,3090.04%
2019/10/16449.3000.0049.2047,2940.05%
2019/10/15749.6700.0049.3577,3210.10%
2019/10/14150.1000.0049.7517,4020.01%
2019/10/0400.00250.9050.20-27,807-0.03%
2019/10/03649.80249.4550.2047,8970.05%
2019/10/02250.20250.4050.1007,9340.00%
2019/10/01449.0400.0049.4547,9760.05%
2019/09/271350.07949.8449.6548,0320.05%
2019/09/26351.805051.5051.10-478,010-0.59%
2019/09/252752.48252.6051.80258,0660.31%
2019/09/244552.98453.3353.90417,9790.51%
2019/09/2300.001052.1152.30-107,952-0.13%
2019/09/201051.57451.6551.1068,2810.07%
2019/09/18151.2000.0051.1018,5550.01%
2019/09/17251.55651.2051.20-48,635-0.05%
2019/09/16951.64151.5051.7088,7140.09%
2019/09/12152.1000.0052.7018,7340.01%
2019/09/11352.672153.9052.30-188,823-0.20%
2019/09/10152.80253.4053.30-18,828-0.01%
2019/09/0900.00453.4053.30-48,780-0.05%
2019/09/0500.00651.3252.40-68,571-0.07%
2019/09/04150.5000.0050.7018,4440.01%
2019/09/03151.10251.0051.30-18,423-0.01%
2019/09/021651.18351.1051.40138,4070.15%
2019/08/3000.00352.7052.80-38,226-0.04%
2019/08/2900.00353.2352.60-38,179-0.04%
2019/08/27252.50353.1752.20-18,115-0.01%
2019/08/26653.321853.2252.70-128,061-0.15%
2019/08/22252.60253.2053.3007,8290.00%
2019/08/213353.51853.5353.10257,7310.32%
2019/08/202951.626652.3952.80-377,524-0.49%
2019/08/192350.823350.5550.80-107,070-0.14%
2019/08/161349.103148.0349.60-186,718-0.27%
2019/08/151846.461846.7946.3006,5060.00%
2019/08/14949.221150.1748.20-26,395-0.03%
2019/08/131649.68449.2949.40126,2430.19%
2019/08/12448.561649.3349.45-126,127-0.20%
2019/08/082846.98147.1546.80275,9600.45%
2019/08/07345.951046.0546.20-75,917-0.12%
2019/08/061045.30545.6346.5055,9140.08%
2019/08/0500.00445.6945.60-45,859-0.07%
2019/08/021045.54545.6345.2055,8640.09%
2019/08/01546.0300.0045.5555,8120.09%
2019/07/31247.0300.0046.8025,7440.03%
2019/07/30248.0300.0047.3025,7160.03%
2019/07/29148.3000.0048.3015,7320.02%
2019/07/26748.6500.0048.7075,6850.12%
2019/07/251048.82249.0548.7585,6640.14%
2019/07/24749.16249.3548.9055,6040.09%
2019/07/23749.01948.9649.00-25,588-0.04%
2019/07/22248.2000.0048.3525,5370.04%
2019/07/19948.19448.4348.2055,5770.09%
2019/07/18348.201448.4548.05-115,493-0.20%
2019/07/17148.50248.5548.90-15,448-0.02%
2019/07/161049.3700.0048.80105,3800.19%
2019/07/151550.18350.1049.90125,2720.23%
2019/07/1200.00653.7853.50-65,095-0.12%
2019/07/111452.981153.3152.8035,0630.06%
2019/07/101352.76153.4052.50125,0020.24%
2019/07/09653.23252.3052.3044,9720.08%
2019/07/08255.25255.2054.8004,8940.00%
2019/07/05254.65254.8554.7004,8670.00%
2019/07/04755.53755.3454.6004,7920.00%
2019/07/03553.541054.1854.40-54,751-0.11%
2019/07/02553.26753.9354.20-24,750-0.04%
2019/07/01853.50454.0053.8044,8230.08%
2019/06/28752.07952.2053.20-24,739-0.04%
2019/06/27152.802652.6753.40-254,581-0.55%
2019/06/26549.29849.4950.00-34,170-0.07%
2019/06/25347.681448.0347.75-113,984-0.28%
2019/06/24746.83247.2546.9053,8850.13%
2019/06/21547.4400.0046.4053,8190.13%
2019/06/20547.6300.0047.5053,7680.13%
2019/06/19447.73348.3048.5013,8700.03%
2019/06/18446.65646.2847.05-24,005-0.05%
2019/06/170.145.00245.3844.80-1.93,948-0.05%
2019/06/1400.00345.0045.25-34,037-0.07%
2019/06/1300.00444.8544.55-44,114-0.10%
2019/06/12244.30144.5544.4514,1400.02%
2019/06/11944.6800.0044.4594,1580.22%
2019/06/10245.28145.3045.2014,1440.02%
2019/06/0600.00144.9544.95-14,156-0.02%
2019/06/03445.0600.0044.9044,3640.09%
2019/05/3100.00545.5745.75-54,431-0.11%
2019/05/29844.4600.0044.4084,5980.17%
2019/05/2700.00445.3545.35-45,070-0.08%
2019/05/24144.70244.5344.50-15,182-0.02%
2019/05/23144.0000.0043.9015,3060.02%
2019/05/22145.0000.0044.9015,6070.02%
2019/05/21144.6000.0045.0015,9110.02%
2019/05/2000.00145.4544.75-15,978-0.02%
2019/05/17245.1000.0044.9026,1130.03%
2019/05/16645.88245.9344.9546,4120.06%
2019/05/151347.5600.0046.80136,4460.20%
2019/05/1400.00247.6847.90-26,556-0.03%
2019/05/10447.112347.1146.35-196,686-0.28%
2019/05/09247.8800.0047.2026,6870.03%
2019/05/08148.4500.0048.5516,6830.01%
2019/05/07748.69148.8049.0066,7340.09%
2019/05/06648.57248.0848.0546,7860.06%
2019/05/03149.95250.0550.00-16,882-0.01%
2019/04/29249.75649.6249.60-46,982-0.06%
2019/04/26250.7000.0050.8026,9890.03%
2019/04/25651.60152.7051.3057,1030.07%
2019/04/24152.80552.2052.80-47,086-0.06%
2019/04/23151.4000.0051.2017,0890.01%
2019/04/2200.00151.5051.10-17,156-0.01%
2019/04/19251.45152.1051.5017,2340.01%
2019/04/18251.60551.7251.20-37,282-0.04%
2019/04/17852.78652.5552.4027,4510.03%
2019/04/1600.00750.4451.90-77,450-0.09%
2019/04/15150.0000.0050.5017,5400.01%
2019/04/12150.8000.0049.9017,6490.01%
2019/04/11251.00150.6050.8017,7210.01%
2019/04/10551.3800.0051.0057,8000.06%
2019/04/09150.80252.3052.30-17,968-0.01%
2019/04/08651.681451.9251.40-88,215-0.10%
2019/04/03151.30751.7951.20-68,665-0.07%
2019/04/02249.10149.6049.8019,0140.01%
2019/04/01149.40649.6749.30-59,380-0.05%
2019/03/2900.00149.4549.10-19,440-0.01%
2019/03/28148.80548.8149.05-49,726-0.04%
2019/03/27448.33149.0549.0039,7790.03%
2019/03/26149.4000.0049.3019,7420.01%
2019/03/25348.82249.2849.1519,7600.01%
2019/03/22250.602550.3450.50-239,734-0.24%
2019/03/213649.421249.7050.50249,6590.25%
2019/03/20648.192447.9248.00-189,503-0.19%
2019/03/191147.85248.0848.0099,5300.09%
2019/03/181746.65446.4947.40139,6140.14%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/141246.21446.1045.9589,5870.08%
2019/03/13246.33146.2546.2519,6400.01%
2019/03/12946.73146.5546.6589,6680.08%
2019/03/11245.751146.2546.65-99,782-0.09%
2019/03/08346.30146.5046.3529,8500.02%
2019/03/07146.85847.3546.70-79,953-0.07%
2019/03/06347.35247.8047.75110,0310.01%
2019/03/051448.312349.2647.75-910,119-0.09%
2019/03/041948.731248.6248.90710,0640.07%
2019/02/271848.181548.3147.90310,0600.03%
2019/02/264147.894347.9947.70-29,914-0.02%
2019/02/2500.00146.4046.10-19,622-0.01%
2019/02/22445.753.245.5845.600.89,6140.01%
2019/02/212146.302146.7045.5009,5620.00%
2019/02/20345.701845.8346.00-159,284-0.16%
2019/02/19144.65144.8044.8009,1570.00%
2019/02/18544.631244.6844.65-79,236-0.08%
2019/02/15744.08943.8644.00-29,092-0.02%
2019/02/14142.70342.9742.95-28,790-0.02%
2019/02/13241.782342.1942.90-218,705-0.24%
2019/02/12741.48841.7441.70-18,571-0.01%
2019/02/1100.00240.6540.75-28,450-0.02%
2019/01/3000.00240.2340.15-28,432-0.02%
2019/01/28340.15140.1040.3028,3910.02%
2019/01/251340.1300.0040.00138,4030.15%
2019/01/24440.641740.6539.95-138,410-0.15%
2019/01/23140.8000.0040.8018,3280.01%
2019/01/2100.00440.3640.40-48,351-0.05%
2019/01/17540.40540.2839.8508,4470.00%
2019/01/1600.00340.0839.70-38,393-0.04%
2019/01/15239.35239.4839.8008,3820.00%
2019/01/14239.05238.9538.9008,3990.00%
2019/01/11339.93240.1839.5018,3980.01%
2019/01/10239.65139.9040.1518,3600.01%
2019/01/092140.16140.1039.80208,3520.24%
2019/01/082.240.961041.1740.85-7.88,174-0.10%
2019/01/072540.341240.5541.15138,0640.16%
2019/01/04638.222638.8239.20-207,973-0.25%
2019/01/032039.321538.7938.6557,9280.06%
2019/01/021139.811539.9239.40-47,860-0.05%
2018/12/281740.311040.2040.2077,8010.09%
2018/12/272941.251642.4040.45137,6880.17%
2018/12/264242.401944.0441.30237,3610.31%
2018/12/253043.486043.8744.90-306,817-0.44%
2018/12/241042.381442.2343.55-46,266-0.06%
2018/12/22539.99739.7639.70-25,869-0.03%
2018/12/211239.652039.6338.75-85,801-0.14%
2018/12/20337.60338.0337.5505,5150.00%
2018/12/19237.95338.4238.10-15,469-0.02%
2018/12/18638.00638.0037.8505,4390.00%
2018/12/17137.9000.0037.7515,3970.02%
2018/12/14238.08538.1038.15-35,426-0.06%
2018/12/13438.76139.6038.7035,3540.06%
2018/12/12139.1000.0039.0515,3070.02%
2018/12/112539.88539.0039.00205,2590.38%
2018/12/0700.00140.1040.05-15,145-0.02%
2018/12/06339.87139.4539.2025,1470.04%
2018/12/05240.73641.2040.95-45,118-0.08%
2018/12/041042.1500.0041.70105,1520.19%
2018/12/0300.002040.5141.10-205,077-0.39%
2018/11/30938.521439.0938.85-54,964-0.10%
2018/11/291839.301140.2238.6074,8840.14%
2018/11/2800.002438.3539.40-244,733-0.51%
2018/11/271737.39737.3437.15104,5940.22%
2018/11/26437.48237.9037.9024,5590.04%
2018/11/23138.1000.0038.0514,6090.02%
2018/11/2200.001738.1038.00-174,684-0.36%
2018/11/211937.09337.0737.05164,7000.34%
2018/11/201538.40238.3538.25134,6330.28%
2018/11/19138.70439.0339.20-34,569-0.07%
2018/11/16737.40538.1938.5024,5760.04%
2018/11/15538.49337.9538.3024,4810.04%
2018/11/14141.0000.0040.2014,4950.02%
2018/11/131739.94340.4340.40144,6100.30%
2018/11/12441.731042.1041.45-64,841-0.12%
2018/11/091041.1500.0041.55104,9170.20%
2018/11/0800.00142.3041.30-15,188-0.02%
2018/11/07342.251442.3342.00-115,234-0.21%
2018/11/06141.1000.0041.0515,2940.02%
2018/11/021942.191043.4042.0595,3470.17%
2018/11/0100.00341.6742.50-35,348-0.06%
2018/10/3100.00640.6540.45-65,354-0.11%
2018/10/30738.7000.0039.0075,3610.13%
2018/10/2600.001539.9340.20-155,447-0.28%
2018/10/25136.40738.5339.00-65,461-0.11%
2018/10/241338.39138.1538.45125,4520.22%
2018/10/2300.00139.6039.10-15,492-0.02%
2018/10/22839.67239.6039.4565,6100.11%
2018/10/19339.48339.8040.2005,7710.00%
2018/10/17541.20341.4340.6526,3690.03%
2018/10/121042.1500.0042.50106,6530.15%
2018/10/11441.96341.8841.7016,8170.01%
2018/10/09246.5300.0046.3026,7660.03%
2018/10/08246.68247.1547.6006,7350.00%
2018/10/05946.62446.0646.1556,7280.07%
2018/10/0400.001547.9547.95-156,706-0.22%
2018/10/0300.000.148.4048.15-0.16,7610.00%
2018/10/02748.85649.0048.8016,8240.01%
2018/10/011648.7300.0049.20166,9110.23%
2018/09/2800.00147.7048.20-16,966-0.01%
2018/09/2700.00148.1048.00-17,092-0.01%
2018/09/26348.1700.0048.2037,1650.04%
2018/09/21748.59348.7048.6047,1660.06%
2018/09/20748.761048.9348.60-37,211-0.04%
2018/09/192150.2100.0049.90217,2070.29%
2018/09/1800.001850.8750.00-187,229-0.25%
2018/09/17451.5000.0051.6047,2340.06%
2018/09/14949.45550.9451.9047,2930.05%
2018/09/13748.94348.8548.6047,3760.05%
2018/09/12549.81149.5049.2047,4300.05%
2018/09/1100.00150.0050.10-17,486-0.01%
2018/09/10349.151049.0548.95-77,595-0.09%
2018/09/07750.16550.0049.7027,6450.03%
2018/09/0600.001051.8051.70-107,630-0.13%
2018/09/052452.60953.1952.30157,6540.20%
2018/09/04652.18152.3052.3057,6920.07%
2018/09/03153.002352.8052.00-227,880-0.28%
2018/08/31251.602051.9752.40-187,971-0.23%
2018/08/302452.3100.0051.30248,0740.30%
2018/08/29153.3000.0053.0018,0430.01%
2018/08/28854.181354.2253.70-58,093-0.06%
2018/08/27251.651452.7052.80-128,079-0.15%
2018/08/24251.5000.0051.5028,1110.02%
2018/08/23551.601051.8251.90-58,243-0.06%
2018/08/2200.00951.6051.30-98,319-0.11%
2018/08/21951.484951.6052.00-408,311-0.48%
2018/08/202249.15449.1949.00188,2740.22%
2018/08/173151.01651.0550.30258,2960.30%
2018/08/162453.38353.2753.20218,2130.26%
2018/08/151755.07654.6754.40118,2850.13%
2018/08/14255.701656.9656.40-148,167-0.17%
2018/08/131354.68254.3554.80118,3900.13%
2018/08/10257.451557.6257.20-138,745-0.15%
2018/08/09357.17257.6557.1019,0400.01%
2018/08/081057.93758.4457.4039,3300.03%
2018/08/07657.62357.5357.6039,4300.03%
2018/08/06458.23158.2058.2039,5640.03%
2018/08/031559.051259.9058.9039,6360.03%
2018/08/023259.60658.8858.80269,8710.26%
2018/08/01361.47662.5261.40-39,899-0.03%
2018/07/31260.50861.1961.40-69,873-0.06%
2018/07/302861.17660.4360.30229,9610.22%
2018/07/271462.83462.7562.70109,9890.10%
2018/07/263263.82266.4063.40309,9450.30%
2018/07/251265.824265.4166.30-309,752-0.31%
2018/07/241860.283261.0462.40-149,346-0.15%
2018/07/231057.90858.0057.7029,1080.02%
2018/07/202459.45458.9858.00209,0780.22%
2018/07/191461.531261.4161.1028,9950.02%
2018/07/182061.466562.5662.80-458,980-0.50%
2018/07/171759.22459.3059.50138,8750.15%
2018/07/16359.70160.2059.6028,9890.02%
2018/07/13259.00459.1359.20-29,048-0.02%
2018/07/121658.5100.0058.20169,0860.18%
2018/07/11362.971363.2762.60-109,133-0.11%
2018/07/10162.40362.8062.70-29,174-0.02%
2018/07/09862.41262.3061.6069,2010.07%
2018/07/06364.13664.3864.20-39,259-0.03%
2018/07/052364.97363.8063.70209,4860.21%
2018/07/0400.001167.0767.70-119,449-0.12%
2018/07/03765.7300.0065.0079,5520.07%
2018/07/021666.991368.0566.3039,5860.03%
2018/06/291166.15967.0667.4029,6660.02%
2018/06/281166.33166.2065.30109,5930.10%
2018/06/27368.23868.6568.20-59,591-0.05%
2018/06/261566.89367.3068.00129,5930.13%
2018/06/25367.13567.7467.90-29,618-0.02%
2018/06/224568.25867.4667.50379,5870.39%
2018/06/212972.83672.2071.60239,4890.24%
2018/06/201274.111073.8673.6029,5330.02%
2018/06/19474.881575.1176.50-119,505-0.12%
2018/06/15774.84373.9073.9049,3900.04%
2018/06/14676.42377.4375.1039,3170.03%
2018/06/13176.50276.6076.60-19,411-0.01%
2018/06/12576.64377.2077.2029,5100.02%
2018/06/11177.701876.3677.50-179,498-0.18%
2018/06/081874.781675.8474.5029,3900.02%
2018/06/072474.981075.0574.30149,3940.15%
2018/06/061076.38676.6376.4049,4510.04%
2018/06/05477.75478.0376.2009,4640.00%
2018/06/04379.7700.0078.8039,7140.03%
2018/06/01280.0500.0079.9029,8730.02%
2018/05/31479.93280.1079.1029,8780.02%
2018/05/301878.64579.1078.60139,8700.13%
2018/05/29281.00281.5080.8009,8100.00%
2018/05/28281.6500.0082.2029,8010.02%
2018/05/25485.38185.5083.5039,7550.03%
2018/05/2400.00185.9086.40-19,690-0.01%
2018/05/23288.45288.2087.5009,6350.00%
2018/05/22387.303.387.8688.80-0.39,5910.00%
2018/05/213287.123187.2886.3019,6350.01%
2018/05/184282.244583.7485.20-39,483-0.03%
2018/05/17880.001279.4380.60-49,237-0.04%
2018/05/16678.82779.5675.60-19,016-0.01%
2018/05/15577.421078.1479.10-58,824-0.06%
2018/05/14175.20677.1577.50-58,869-0.06%
2018/05/11273.95375.5075.90-18,772-0.01%
2018/05/10475.751674.6476.00-128,738-0.14%
2018/05/09168.50671.8771.90-58,561-0.06%
2018/05/08270.20370.9369.60-18,500-0.01%
2018/05/07270.951071.2971.60-88,561-0.09%
2018/05/04868.80868.0669.3008,6560.00%
2018/05/031266.791466.9966.30-28,631-0.02%
2018/04/30163.50365.1065.40-29,013-0.02%
2018/04/27463.70164.1063.9039,0980.03%
2018/04/26263.95163.6063.5019,2090.01%
2018/04/25864.51264.5564.5069,1620.07%
2018/04/2400.00164.7065.90-19,217-0.01%
2018/04/231764.754264.6465.40-259,242-0.27%
2018/04/201265.18264.6064.50109,3160.11%
2018/04/19667.12268.2567.1049,2360.04%
2018/04/18566.74567.0267.0009,3370.00%
2018/04/17565.64666.5265.80-19,534-0.01%
2018/04/16767.63366.7766.7049,5610.04%
2018/04/13470.231271.2569.50-89,646-0.08%
2018/04/122871.30270.9071.20269,7830.27%
2018/04/111073.402872.6473.20-189,756-0.18%
2018/04/10468.2300.0067.8049,6760.04%
2018/04/091070.821071.4170.0009,6510.00%
2018/04/0300.00468.5068.50-49,496-0.04%
2018/04/02667.70669.0367.7009,4810.00%
2018/03/3100.00366.8766.80-39,370-0.03%
2018/03/30666.9000.0066.1069,3710.06%
2018/03/29367.63168.4067.9029,3460.02%
2018/03/28367.97367.3366.8009,3300.00%
2018/03/27268.00567.8467.60-39,274-0.03%
2018/03/26867.79167.3067.3079,3090.08%
2018/03/2300.002966.8266.60-299,455-0.31%
2018/03/22566.58365.8366.0029,3970.02%
2018/03/21166.70167.0066.7009,4710.00%
2018/03/20267.20166.8067.2019,6880.01%
2018/03/191367.92167.0066.90129,8040.12%
2018/03/1600.00169.1069.10-19,671-0.01%
2018/03/15467.23867.8367.70-49,560-0.04%
2018/03/14366.67366.8766.3009,5560.00%
2018/03/131166.79666.4266.3059,5900.05%
2018/03/121466.84667.3866.6089,5190.08%
2018/03/09669.58769.8769.40-19,414-0.01%
2018/03/08975.241575.1872.40-69,334-0.06%
2018/03/071372.271172.5972.7028,9910.02%
2018/03/06370.0000.0069.3038,9050.03%
2018/03/05270.40369.8069.90-18,961-0.01%
2018/03/02268.40269.3068.1008,9840.00%
2018/02/27271.15270.9570.3008,9240.00%
2018/02/26173.40373.4372.60-28,835-0.02%
2018/02/233674.33773.7772.10298,7580.33%
2018/02/22173.00372.6372.50-28,743-0.02%
2018/02/212471.832373.5474.1018,7090.01%
2018/02/091966.061967.4666.3008,5090.00%
2018/02/0800.00466.6867.00-48,355-0.05%
2018/02/07466.95267.1066.0028,3270.02%
2018/02/06563.80863.6964.70-38,225-0.04%
2018/02/05268.75570.4069.00-38,162-0.04%
2018/02/02272.45273.4074.4008,2180.00%
2018/02/0100.001.372.8371.70-1.38,375-0.02%
2018/01/31272.55173.8072.7018,3920.01%
2018/01/30273.40273.2074.2008,3420.00%
2018/01/29574.62574.1475.0008,3110.00%
2018/01/26271.6500.0070.4028,1460.02%
2018/01/25271.80872.6372.80-68,089-0.07%
2018/01/24472.402.371.6770.301.78,0170.02%
2018/01/23667.80168.8067.0057,8960.06%
2018/01/22166.60567.5467.30-47,883-0.05%
2018/01/1900.00265.1065.00-27,927-0.03%
2018/01/18264.40165.0064.2017,9660.01%
2018/01/17165.40864.3165.20-78,030-0.09%
2018/01/161264.44464.8863.0088,2260.10%
2018/01/15263.3500.0063.3028,2470.02%
2018/01/12566.24566.1665.6008,1900.00%
2018/01/1100.001066.4868.00-108,023-0.12%
2018/01/10261.95162.4061.9017,7680.01%
2018/01/09261.753.262.6761.50-1.27,634-0.02%
2018/01/0800.00460.4061.00-47,466-0.05%
2018/01/05457.85457.9058.2007,2330.00%
2018/01/04458.182657.4859.20-227,106-0.31%
2018/01/03654.072054.2755.30-146,888-0.20%
2018/01/02953.4000.0052.8096,7820.13%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－10天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－14天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章