云辰 (2390)-元大-崇德券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	13.68	8	13.40	13.60	-6	568	-1.06%
2024/06/24	0.1	14.05	1	14.05	13.90	-0.9	561	-0.17%
2024/06/14	1	13.55	0	0.00	13.55	1	550	0.18%
2024/06/11	2	13.70	0	13.85	13.55	2	553	0.35%
2024/06/06	0	0.00	10	13.30	13.15	-10	548	-1.82%
2024/06/05	10	13.65	0.1	13.70	13.60	9.9	540	1.83%
2024/06/04	8	13.60	0	0.00	13.50	8	559	1.43%
2024/05/31	0	0.00	0	13.50	13.30	0	568	0.00%
2024/05/30	0	0.00	6	13.40	13.35	-6	577	-1.04%
2024/05/29	0	0.00	1	13.55	13.70	-1	587	-0.17%
2024/05/27	1	13.15	0	0.00	13.30	1	592	0.17%
2024/05/23	0	0.00	2	13.10	13.00	-2	611	-0.33%
2024/05/15	0.1	12.99	0	0.00	12.95	0.1	711	0.01%
2024/04/11	1	13.75	1	13.80	13.80	0	1,372	0.00%
2024/04/09	0	13.30	0	0.00	13.30	0	1,362	0.00%
2024/04/01	0	13.35	0.9	13.30	13.35	-0.9	1,390	-0.06%
2024/03/13	5	13.58	5	13.54	13.50	0	1,528	0.00%
2024/03/05	0	0.00	146	14.41	14.50	-146	1,718	-8.50%	大賣/鉅額交易
2024/03/04	146	14.38	0	0.00	14.35	146	1,763	8.28%	大買/鉅額交易
2024/02/27	1	14.45	7	14.50	14.65	-6	1,916	-0.31%
2024/02/19	2	15.40	1	15.50	15.45	1	2,257	0.04%
2024/02/15	1	14.60	0	0.00	14.60	1	2,304	0.04%
2024/02/02	3.1	14.88	4	15.13	15.35	-0.9	2,323	-0.04%
2024/01/31	2	15.05	2	14.70	14.50	0	2,135	0.00%
2024/01/29	1	14.50	0	0.00	14.70	1	2,248	0.04%
2024/01/12	3	14.00	3	13.95	14.00	0	3,396	0.00%
2024/01/11	3	14.35	8.4	14.24	14.20	-5.4	3,432	-0.16%
2024/01/02	2	14.85	0	0.00	14.90	2	3,675	0.05%
2023/12/18	1	15.30	0	0.00	15.30	1	3,667	0.03%
2023/12/15	1	15.50	0	0.00	15.45	1	3,662	0.03%
2023/12/14	3	16.05	6	15.75	15.60	-3	3,647	-0.08%
2023/12/11	0	0.00	4	16.38	16.40	-4	3,599	-0.11%
2023/12/07	2	16.00	0	0.00	16.25	2	3,590	0.06%
2023/12/06	1	16.25	0	0.00	16.25	1	3,584	0.03%
2023/11/29	1	17.10	3.2	17.25	17.15	-2.2	3,554	-0.06%
2023/11/28	0	0.00	8	16.85	16.90	-8	3,596	-0.22%
2023/11/27	1	16.90	4	17.23	16.85	-3	3,749	-0.08%
2023/11/24	3	16.80	3	16.63	16.50	0	3,703	0.00%
2023/11/22	0	0.00	11	16.44	16.30	-11	3,578	-0.31%
2023/11/21	24	16.46	19	16.28	16.20	5	3,543	0.14%
2023/11/20	20	17.17	2	16.93	17.05	18	3,436	0.52%
2023/11/17	1	16.40	0	0.00	16.40	1	3,339	0.03%
2023/11/16	2	16.28	1	16.25	16.25	1	3,288	0.03%
2023/11/15	12	15.65	10	15.70	16.05	2	3,225	0.06%
2023/11/14	1	15.55	1	15.50	15.65	0	3,143	0.00%
2023/11/13	0	0.00	2	15.25	15.30	-2	3,116	-0.06%
2023/11/10	4	15.30	5	15.28	15.00	-1	3,083	-0.03%
2023/11/09	13	15.83	11	15.46	15.30	2	3,024	0.07%
2023/11/08	4	15.50	4	15.71	15.70	0	2,946	0.00%
2023/11/07	2	15.73	2	16.08	15.80	0	2,903	0.00%
2023/11/06	17	15.91	16.2	15.99	15.95	0.8	2,819	0.03%
2023/11/03	9	15.44	18	15.41	15.35	-9	2,643	-0.34%
2023/11/02	0	0.00	1	15.10	14.95	-1	2,553	-0.04%
2023/11/01	3	15.15	0	0.00	14.75	3	2,514	0.12%
2023/10/31	5	15.03	7	15.22	15.10	-2	2,416	-0.08%
2023/10/30	50	16.32	36.3	15.49	15.25	13.7	2,269	0.60%
2023/10/27	33	15.36	17	15.47	15.85	16	1,811	0.88%
2023/10/26	5	14.46	3	14.65	14.45	2	1,490	0.13%
2023/10/25	2	14.25	2	14.40	14.50	0	1,460	0.00%
2023/10/24	3	14.15	3	14.00	14.00	0	1,433	0.00%
2023/10/16	13	14.62	10	14.60	14.70	3	1,299	0.23%
2023/10/13	0	0.00	2	14.15	13.90	-2	1,199	-0.17%
2023/10/12	0.7	14.45	0	0.00	14.40	0.7	1,189	0.05%
2023/10/06	6	14.47	2	14.10	14.15	4	1,144	0.35%
2023/10/05	0	0.00	1	13.65	14.35	-1	1,103	-0.09%
2023/10/04	0	0.00	12	13.38	13.80	-12	1,066	-1.12%
2023/10/02	1	13.20	0.2	13.20	13.15	0.8	1,046	0.08%
2023/09/20	0	0.00	1	13.25	13.20	-1	1,069	-0.09%
2023/09/15	1	13.45	0.1	13.45	13.40	0.9	1,059	0.09%
2023/09/14	0	0.00	3	13.50	13.45	-3	1,065	-0.28%
2023/09/12	1	13.35	0	0.00	13.15	1	1,082	0.09%
2023/09/11	0	0.00	2	13.80	13.30	-2	1,078	-0.19%
2023/09/08	0	0.00	2	13.75	13.70	-2	1,069	-0.19%
2023/09/07	11	14.27	13	14.19	14.30	-2	1,041	-0.19%
2023/09/06	5	13.89	0	0.00	13.75	5	981	0.51%
2023/09/05	0	0.00	5	13.45	13.80	-5	958	-0.52%
2023/09/04	0	13.65	3	13.70	13.70	-3	973	-0.31%
2023/09/01	0	0.00	3	13.70	13.70	-3	915	-0.33%
2023/08/31	14.3	13.64	10	13.47	13.65	4.3	819	0.52%
2023/08/30	18	12.95	2	13.00	13.00	16	623	2.57%
2023/08/28	2	11.80	0	0.00	11.80	2	571	0.35%
2023/08/11	0	0.00	2	12.25	12.25	-2	581	-0.34%
2023/08/01	1	13.05	1	12.90	12.95	0	579	0.00%
2023/07/28	1	12.70	1	12.75	12.75	0	566	0.00%
2023/07/26	0	0.00	0.2	12.55	12.55	-0.2	565	-0.04%
2023/07/24	0	0.00	1	12.50	12.25	-1	555	-0.18%
2023/07/18	0	0.00	0.8	12.65	12.70	-0.8	566	-0.14%
2023/07/11	1	13.10	0	0.00	13.20	1	614	0.16%
2023/07/07	0	12.95	0	0.00	12.65	0	659	0.00%
2023/07/06	0.2	12.90	0	0.00	12.80	0.2	655	0.03%
2023/06/28	1	12.80	0	0.00	12.90	1	623	0.16%
2023/06/16	4	12.95	0	0.00	12.90	4	629	0.63%
2023/06/13	2	12.50	0	0.00	12.45	2	599	0.33%
2023/06/09	1	12.65	0	0.00	12.65	1	596	0.17%
2023/05/31	0	0.00	1.6	12.18	12.15	-1.6	661	-0.24%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/19	0	0.00	2	12.25	12.10	-2	729	-0.27%
2023/05/12	0	0.00	2	11.70	11.80	-2	729	-0.27%
2023/05/11	1	11.85	0	0.00	11.85	1	730	0.14%
2023/05/09	0.1	12.35	0	0.00	12.10	0.1	723	0.01%
2023/04/10	1	12.60	0	0.00	12.55	1	702	0.14%
2023/04/06	4	12.60	0	0.00	12.50	4	711	0.56%
2023/03/17	0.2	12.40	0	0.00	12.35	0.2	722	0.02%
2023/03/16	0	0.00	4	12.41	12.30	-4	737	-0.54%
2023/03/10	4	13.25	1	13.00	12.90	3	876	0.34%
2023/03/09	2	13.58	0	0.00	13.55	2	873	0.23%
2023/03/06	0	13.10	0	0.00	13.10	0	833	0.00%
2023/03/02	0	0.00	1	12.70	12.70	-1	840	-0.12%
2023/03/01	0	13.15	0	0.00	12.75	0	844	0.00%
2023/02/23	3	13.30	2	13.10	13.10	1	854	0.12%
2023/02/20	0	13.05	0	0.00	13.25	0	905	0.00%
2023/02/17	0	12.90	0	0.00	12.95	0	908	0.00%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/07	0	0.00	0.9	13.25	13.35	-0.9	1,156	-0.08%
2023/02/06	0	0.00	1.7	13.20	13.20	-1.7	1,162	-0.15%
2023/02/03	0	0.00	0.8	13.30	13.25	-0.8	1,165	-0.07%
2023/02/02	0.1	13.10	0	0.00	13.10	0.1	1,162	0.01%
2023/01/17	0	0.00	1	12.25	12.25	-1	1,163	-0.09%
2023/01/10	0	0.00	2	12.40	12.60	-2	1,174	-0.17%
2023/01/09	0	12.25	0	0.00	12.10	0	1,144	0.00%
2023/01/05	2	12.10	0	0.00	12.00	2	1,146	0.17%
2022/12/30	0	0.00	1	12.10	12.10	-1	1,144	-0.09%
2022/12/07	0	0.00	5	13.85	13.65	-5	1,142	-0.44%
2022/12/06	12	14.83	7	14.43	14.25	5	1,165	0.43%
2022/12/02	0.1	14.00	0	0.00	13.70	0.1	1,175	0.01%
2022/11/23	1	13.40	0	0.00	13.35	1	1,164	0.09%
2022/11/22	0	0.00	1	13.55	13.45	-1	1,162	-0.09%
2022/11/21	0.1	13.60	0	0.00	13.40	0.1	1,157	0.01%
2022/11/15	0	0.00	5	13.15	13.15	-5	1,067	-0.47%
2022/11/14	0.1	13.50	5	13.45	13.35	-4.9	1,066	-0.46%
2022/11/11	6	13.67	0	0.00	13.50	6	1,061	0.57%
2022/11/10	14	13.66	14	13.73	13.75	0	1,043	0.00%
2022/11/09	16	13.79	17.4	13.96	14.05	-1.4	1,024	-0.14%
2022/10/25	0	0.00	1	11.35	11.25	-1	972	-0.10%
2022/10/17	0	0.00	4	11.35	11.65	-4	982	-0.41%
2022/10/14	5	11.97	3	11.80	11.80	2	983	0.20%
2022/10/13	0	0.00	5	11.43	11.40	-5	984	-0.51%
2022/10/12	6	12.18	0	0.00	12.15	6	979	0.61%
2022/10/05	4	12.60	0	0.00	12.55	4	1,028	0.39%
2022/09/29	0	0.00	3	12.30	12.25	-3	1,146	-0.26%
2022/09/27	0	0.00	1	12.25	12.70	-1	1,178	-0.08%
2022/09/19	0	0.00	1	13.45	13.40	-1	1,235	-0.08%
2022/09/08	0	0.00	1	14.25	14.25	-1	1,334	-0.07%
2022/09/07	0	0.00	1	14.10	14.05	-1	1,341	-0.07%
2022/09/06	1	14.55	0	0.00	14.25	1	1,340	0.07%
2022/09/05	3	14.90	0	0.00	14.80	3	1,348	0.22%
2022/09/01	1	16.20	1	16.30	15.55	0	1,334	0.00%
2022/08/31	8	16.01	6	16.33	16.20	2	1,288	0.16%
2022/08/29	2	14.65	2	14.95	14.90	0	1,190	0.00%
2022/08/26	0	0.00	1	15.40	15.30	-1	1,201	-0.08%
2022/08/24	2	15.40	2	15.40	15.35	0	1,206	0.00%
2022/08/22	1	15.20	1	15.40	15.05	0	1,197	0.00%
2022/08/19	1	15.15	0	0.00	15.20	1	1,190	0.08%
2022/08/15	0	0.00	10	14.76	14.80	-10	1,201	-0.83%
2022/08/11	2	14.58	0	0.00	14.50	2	1,253	0.16%
2022/08/02	11	13.90	10	13.85	13.90	1	1,634	0.06%
2022/08/01	2	14.98	0	0.00	14.90	2	1,649	0.12%
2022/07/27	1	14.60	1	14.75	14.80	0	2,012	0.00%
2022/07/22	0	0.00	1	15.00	14.90	-1	2,283	-0.04%
2022/07/21	0	0.00	1	14.75	14.90	-1	2,316	-0.04%
2022/07/19	1	14.55	0	0.00	14.45	1	2,752	0.04%
2022/07/13	1	14.00	0	0.00	14.15	1	3,472	0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/11	0	0.00	2	15.05	15.00	-2	3,696	-0.05%
2022/07/08	0	0.00	13	16.07	15.95	-13	3,728	-0.35%
2022/07/07	4	15.48	0	0.00	15.55	4	3,699	0.11%
2022/07/06	2	16.20	0	0.00	15.55	2	3,689	0.05%
2022/07/05	2	16.10	0	0.00	16.15	2	3,722	0.05%
2022/07/04	0	0.00	2	16.25	16.20	-2	3,697	-0.05%
2022/06/23	3	17.70	3	17.75	17.45	0	3,664	0.00%
2022/06/17	0	0.00	1	17.35	17.35	-1	3,618	-0.03%
2022/06/15	0	0.00	1	17.90	17.90	-1	3,637	-0.03%
2022/06/10	0	0.00	2	18.75	18.75	-2	3,634	-0.06%
2022/06/07	1	18.75	0	0.00	18.65	1	3,631	0.03%
2022/05/23	0	0.00	10	18.50	18.45	-10	3,685	-0.27%
2022/05/20	2	18.60	2	18.70	18.55	0	3,690	0.00%
2022/05/19	5	18.60	0	0.00	18.65	5	3,681	0.14%
2022/05/18	4	19.10	0	0.00	19.15	4	3,654	0.11%
2022/05/17	4	19.05	0	0.00	19.05	4	3,651	0.11%
2022/05/16	1	19.40	2	19.70	19.30	-1	3,694	-0.03%
2022/05/13	2	19.00	2	19.28	19.55	0	3,682	0.00%
2022/05/12	1	18.10	0	0.00	17.80	1	3,588	0.03%
2022/05/06	4	21.89	0	0.00	21.75	4	3,453	0.12%
2022/05/05	0	0.00	1	22.90	22.75	-1	3,413	-0.03%
2022/05/03	2	22.10	2	21.98	22.15	0	3,153	0.00%
2022/04/28	2	21.10	2	21.40	20.85	0	3,736	0.00%
2022/04/26	10	23.55	10	22.05	22.10	0	3,675	0.00%
2022/04/25	72	23.84	78	24.12	23.85	-6	3,596	-0.17%
2022/04/22	1	23.85	1	24.20	23.65	0	3,355	0.00%
2022/04/21	39	24.63	24	24.28	23.90	15	3,239	0.46%
2022/04/20	10	23.45	1	23.50	23.50	9	2,917	0.31%
2022/04/18	5	23.35	19	22.92	22.25	-14	2,689	-0.52%
2022/04/15	5	21.85	4	21.69	21.80	1	2,515	0.04%
2022/04/14	0	0.00	1	20.80	20.85	-1	2,436	-0.04%
2022/04/11	0	0.00	1	20.70	20.40	-1	2,485	-0.04%
2022/04/08	0	0.00	3	20.00	20.10	-3	2,484	-0.12%
2022/04/01	3	20.05	0	0.00	20.15	3	2,602	0.12%
2022/03/23	0	0.00	2	20.90	20.75	-2	2,736	-0.07%
2022/03/16	0	0.00	2	19.20	19.20	-2	2,955	-0.07%
2022/03/07	1	19.85	8	20.06	19.85	-7	3,848	-0.18%
2022/03/03	2	20.43	0	0.00	20.55	2	4,011	0.05%
2022/02/24	0	0.00	10	19.85	19.70	-10	4,176	-0.24%
2022/02/23	6	20.42	6	20.60	20.60	0	4,212	0.00%
2022/02/22	4	20.60	0	0.00	20.40	4	4,249	0.09%
2022/02/21	2	21.00	0	0.00	20.95	2	4,275	0.05%
2022/02/18	0	0.00	4	21.15	20.95	-4	4,311	-0.09%
2022/02/17	2	20.85	16	20.87	20.95	-14	4,312	-0.32%
2022/02/16	19	21.34	1	21.35	21.00	18	4,354	0.41%
2022/02/15	3	21.67	1	21.95	21.40	2	4,288	0.05%
2022/02/09	0	0.00	2	21.10	21.20	-2	4,162	-0.05%
2022/02/08	1	20.70	0	0.00	20.85	1	4,162	0.02%
2022/02/07	1	20.40	0	0.00	20.65	1	4,165	0.02%
2022/01/25	1	20.50	25	20.60	20.65	-24	4,199	-0.57%
2022/01/24	19	21.91	8	20.90	21.20	11	4,208	0.26%
2022/01/21	2	20.90	0	0.00	20.55	2	3,496	0.06%
2022/01/20	4	20.98	4	21.15	21.20	0	3,880	0.00%
2022/01/19	4	21.35	0	0.00	21.05	4	4,146	0.10%
2022/01/18	6	21.70	2	22.10	21.55	4	4,143	0.10%
2022/01/17	5	21.94	4	21.25	21.80	1	4,085	0.02%
2022/01/14	3	20.87	0	0.00	20.65	3	4,033	0.07%
2022/01/13	2	21.60	0	0.00	21.30	2	4,028	0.05%
2022/01/12	0	21.70	0	0.00	21.55	0	4,026	0.00%
2022/01/07	1	22.25	2	22.38	22.15	-1	4,131	-0.02%
2022/01/06	16	22.66	12	22.87	22.40	4	4,157	0.10%
2022/01/05	3	22.57	0	0.00	22.50	3	4,094	0.07%
2022/01/04	0	0.00	1	22.40	22.50	-1	4,083	-0.02%
2021/12/28	1	22.30	8	22.49	22.65	-7	4,105	-0.17%
2021/12/27	2	22.40	0	0.00	22.25	2	4,178	0.05%
2021/12/24	3	22.57	0	0.00	22.40	3	4,229	0.07%
2021/12/23	9	22.62	3	22.70	22.60	6	4,225	0.14%
2021/12/22	3	22.57	0	0.00	22.50	3	4,224	0.07%
2021/12/21	0	22.35	0	0.00	22.45	0	4,220	0.00%
2021/12/20	1	22.80	0	0.00	22.60	1	4,395	0.02%
2021/12/17	1	22.20	1	22.95	22.45	0	4,330	0.00%
2021/12/16	2	22.35	2	22.60	22.50	0	4,311	0.00%
2021/12/15	0	22.33	5	22.26	22.30	-5	4,302	-0.12%
2021/12/14	3.2	22.29	0	0.00	21.85	3.2	4,289	0.07%
2021/12/13	6	22.79	0	0.00	22.55	6	4,253	0.14%
2021/12/10	1	23.05	1	23.50	23.00	0	4,240	0.00%
2021/12/09	8.1	23.74	17	23.98	23.00	-9	4,151	-0.22%
2021/12/08	18	24.25	6.2	24.21	24.55	11.8	3,865	0.31%
2021/12/07	1	22.50	1	22.10	22.35	0	3,452	0.00%
2021/12/06	0	0.00	6	21.45	21.90	-6	3,392	-0.18%
2021/12/03	3	21.10	2	21.50	21.10	1	3,435	0.03%
2021/12/02	8	21.22	2	21.35	21.10	6	3,536	0.17%
2021/12/01	2	21.20	1	21.20	21.20	1	3,577	0.03%
2021/11/30	6	21.18	7	21.14	21.35	-1	3,649	-0.03%
2021/11/29	2	22.18	2	22.35	21.75	0	3,666	0.00%
2021/11/26	0	21.93	3	22.17	21.70	-3	3,577	-0.08%
2021/11/22	0	0.00	1	22.05	21.95	-1	3,522	-0.03%
2021/11/19	2	21.40	0	0.00	21.20	2	3,590	0.06%
2021/11/17	0	0.00	2	22.10	21.75	-2	3,756	-0.05%
2021/11/15	2.1	21.39	3	21.30	21.75	-0.9	4,003	-0.02%
2021/11/11	2	21.30	1	21.55	21.30	1	5,640	0.02%
2021/11/09	0	0.00	2	21.40	21.30	-2	6,568	-0.03%
2021/11/03	0	0.00	7	21.23	21.45	-7	6,812	-0.10%
2021/11/02	3	21.17	5	20.85	20.75	-2	6,827	-0.03%
2021/11/01	9.1	21.23	5	21.20	21.00	4.1	6,858	0.06%
2021/10/29	7.1	21.74	5	22.00	21.90	2.1	6,968	0.03%
2021/10/28	41.2	22.57	40	22.52	22.25	1.2	6,975	0.02%
2021/10/27	40.1	20.97	42	20.96	21.45	-1.9	6,796	-0.03%
2021/10/26	6	19.48	7	19.41	19.50	-1	6,641	-0.02%
2021/10/25	0	0.00	1	19.50	19.55	-1	6,712	-0.01%
2021/10/21	0	0.00	2	20.15	20.05	-2	7,231	-0.03%
2021/10/20	2	19.60	9	19.98	19.85	-7	7,342	-0.10%
2021/10/19	2	19.40	6	19.68	19.70	-4	7,619	-0.05%
2021/10/18	12	19.78	4	19.88	19.55	8	7,778	0.10%
2021/10/15	8.1	19.96	0	0.00	19.95	8.1	8,327	0.10%
2021/10/13	0.1	19.50	1	19.50	19.40	-0.9	8,635	-0.01%
2021/10/12	4	19.83	4	19.75	19.70	0	9,189	0.00%
2021/10/08	0.1	20.40	0	0.00	20.20	0.1	9,504	0.00%
2021/10/07	4	19.70	4	20.06	20.50	0	9,636	0.00%
2021/10/05	4	18.58	11	19.32	19.95	-7	10,081	-0.07%
2021/10/04	7	20.19	7	19.21	19.20	0	10,045	0.00%
2021/10/01	2	21.30	0	0.00	21.30	2	10,029	0.02%
2021/09/30	1	21.35	0	0.00	21.35	1	10,250	0.01%
2021/09/28	1	21.95	0	0.00	22.00	1	10,508	0.01%
2021/09/17	1	22.10	0	0.00	22.30	1	11,218	0.01%
2021/09/16	0.1	22.20	0	0.00	22.20	0.1	11,381	0.00%
2021/09/15	0	22.25	1	22.60	22.30	-1	11,513	-0.01%
2021/09/14	1.1	22.06	2	22.40	22.05	-0.9	11,881	-0.01%
2021/09/13	5	22.20	4	22.20	22.15	1	12,129	0.01%
2021/09/10	0	0.00	7	22.34	22.40	-7	12,698	-0.06%
2021/09/09	10	22.18	0	0.00	22.10	10	13,282	0.08%
2021/09/07	2.1	22.24	2	22.13	23.00	0.1	14,561	0.00%
2021/09/06	1	22.15	1	22.15	22.00	0	17,416	0.00%
2021/09/02	1	22.90	9	22.79	22.75	-8	19,080	-0.04%
2021/09/01	7	24.14	0	0.00	23.80	7	21,271	0.03%
2021/08/31	1	24.35	4	24.45	24.25	-3	21,941	-0.01%
2021/08/30	0	0.00	1	24.40	24.25	-1	22,192	0.00%
2021/08/27	1	24.30	42	24.39	24.30	-41	22,338	-0.18%
2021/08/26	5	24.36	15	24.43	24.30	-10	22,516	-0.04%
2021/08/25	7	24.35	16	24.60	24.80	-9	22,899	-0.04%
2021/08/24	9	25.33	8	25.23	24.20	1	23,437	0.00%
2021/08/23	14	25.69	4	26.15	25.35	10	24,350	0.04%
2021/08/20	0	0.00	14.1	25.76	25.85	-14.1	25,720	-0.05%
2021/08/19	5	25.56	8	25.82	25.30	-3	26,469	-0.01%
2021/08/18	33	25.75	12	26.06	25.80	21	27,339	0.08%
2021/08/17	18.1	27.96	51	28.14	26.30	-33	27,429	-0.12%
2021/08/16	29.1	27.79	40	27.85	27.50	-10.9	27,298	-0.04%
2021/08/13	14	26.96	10	26.88	26.40	4	26,909	0.01%
2021/08/12	2	26.05	3	25.75	25.70	-1	27,105	0.00%
2021/08/11	4	25.75	5	25.22	25.30	-1	27,464	0.00%
2021/08/10	13	26.81	14	26.97	26.50	-1	28,017	0.00%
2021/08/09	11	26.58	12	27.10	26.35	-1	28,797	0.00%
2021/08/06	2	26.55	2	26.90	26.65	0	30,119	0.00%
2021/08/05	5	26.89	2	26.95	26.70	3	31,401	0.01%
2021/08/04	27	27.22	8	27.19	26.85	19	32,575	0.06%
2021/08/03	7	27.31	4	27.65	27.15	3	32,758	0.01%
2021/08/02	39	27.76	26	27.56	28.00	13	32,679	0.04%
2021/07/30	17	27.14	12	27.01	26.85	5	32,499	0.02%
2021/07/29	4	26.65	2	26.85	26.55	2	32,471	0.01%
2021/07/28	5	26.28	5	26.67	26.25	0	32,839	0.00%
2021/07/27	7	26.44	48	25.74	25.80	-41	33,179	-0.12%
2021/07/26	40	26.40	49	26.61	26.35	-9	33,448	-0.03%
2021/07/23	53	25.35	7	25.50	25.65	46	33,357	0.14%
2021/07/22	7	26.70	5	26.01	25.60	2	33,102	0.01%
2021/07/21	30	28.53	28.4	28.70	26.90	1.6	33,023	0.00%
2021/07/20	1	29.25	13	29.25	29.25	-12	32,379	-0.04%
2021/07/19	4	26.96	25	26.66	26.60	-21	32,225	-0.07%
2021/07/16	36	27.15	12	28.03	26.30	24	32,090	0.07%
2021/07/15	2	26.45	5	26.73	27.25	-3	31,635	-0.01%
2021/07/14	3	24.42	4	24.61	24.80	-1	31,349	0.00%
2021/07/13	7	25.33	19	25.05	24.45	-12	31,241	-0.04%
2021/07/12	8.1	25.63	3	26.03	25.55	5.1	30,884	0.02%
2021/07/09	6	26.31	2	26.50	26.00	4	30,792	0.01%
2021/07/08	4	26.58	4	26.58	26.25	0	30,855	0.00%
2021/07/07	4	26.81	11	26.59	26.85	-7	31,101	-0.02%
2021/07/06	4.1	25.73	1	25.60	25.55	3.1	31,409	0.01%
2021/07/05	19	25.44	19	25.60	25.95	0	31,453	0.00%
2021/07/02	7	25.96	3	26.10	25.50	4	31,406	0.01%
2021/07/01	2.2	26.39	8	26.41	25.75	-5.8	31,406	-0.02%
2021/06/30	3.1	26.27	11	26.29	26.25	-7.9	31,274	-0.03%
2021/06/29	19	26.02	20	25.60	25.75	-1	31,176	0.00%
2021/06/28	52	27.02	57	27.01	27.00	-5	31,015	-0.02%
2021/06/25	21	27.46	6	27.71	27.15	15	30,857	0.05%
2021/06/24	9	28.04	1	27.95	27.95	8	30,757	0.03%
2021/06/23	7	28.50	4	28.94	28.15	3	30,650	0.01%
2021/06/22	33	28.24	27	28.36	27.95	6	30,423	0.02%
2021/06/21	34	29.47	31.1	29.69	28.55	2.9	30,529	0.01%
2021/06/18	47	29.46	44	29.39	28.90	3	30,214	0.01%
2021/06/17	41.1	28.41	32	28.35	28.25	9.1	29,652	0.03%
2021/06/16	53	28.87	52	29.34	28.05	1	29,287	0.00%
2021/06/15	225	30.69	216	30.74	29.70	9	28,331	0.03%	大買/大賣/
2021/06/11	35	32.01	6.1	32.35	32.35	28.9	25,397	0.11%
2021/06/10	113.1	28.54	101	28.83	29.45	12.1	25,155	0.05%	大買/大賣/
2021/06/09	97	27.34	73	27.90	26.80	24	23,735	0.10%
2021/06/08	4	26.01	15	26.05	26.25	-11	21,527	-0.05%
2021/06/07	2	24.10	14	23.94	23.90	-12	20,906	-0.06%
2021/06/04	1	23.90	12	23.76	23.45	-11	20,731	-0.05%
2021/06/03	5	24.18	4	24.25	24.15	1	20,630	0.00%
2021/06/02	11	24.19	15	24.17	23.80	-4	20,700	-0.02%
2021/06/01	83	23.44	94	23.93	23.80	-11	20,674	-0.05%
2021/05/31	58	26.46	37	26.51	25.65	21	20,051	0.10%
2021/05/28	89	28.81	94	28.84	28.45	-5	19,069	-0.03%
2021/05/27	30	26.63	23	27.11	27.60	7	17,676	0.04%
2021/05/26	15	24.55	28	24.91	25.10	-13	16,992	-0.08%
2021/05/25	59	24.55	48	23.94	22.85	11	16,263	0.07%
2021/05/24	63	22.54	65	22.80	23.90	-2	15,612	-0.01%
2021/05/21	8	21.87	44	21.77	21.75	-36	15,173	-0.24%
2021/05/20	14	21.82	18	21.96	21.30	-4	15,189	-0.03%
2021/05/19	32	21.85	16	21.84	21.25	16	15,396	0.10%
2021/05/18	55	21.83	20	21.84	21.55	35	15,323	0.23%
2021/05/17	28	21.94	17	22.56	22.85	11	14,789	0.07%
2021/05/14	65	22.78	66	23.09	20.80	-1	14,251	-0.01%
2021/05/13	73	21.84	92	21.93	22.75	-19	13,154	-0.14%
2021/05/12	84	20.21	75	20.28	20.70	9	11,907	0.08%
2021/05/11	8	19.04	14	19.06	19.40	-6	10,896	-0.06%
2021/05/10	0	18.20	1	18.40	18.40	-1	10,720	-0.01%
2021/05/07	0	0.00	3	18.65	18.50	-3	10,699	-0.03%
2021/05/06	2	18.68	9	18.29	18.40	-7	10,666	-0.07%
2021/05/05	57	19.83	10	19.28	18.90	47	10,575	0.44%
2021/05/04	8	18.82	7	18.71	19.05	1	10,137	0.01%
2021/05/03	27	19.24	68	19.32	19.85	-41	9,628	-0.43%
2021/04/29	3	18.47	2	18.35	18.20	1	9,084	0.01%
2021/04/28	1	18.30	0	0.00	18.20	1	9,064	0.01%
2021/04/27	37	18.42	32	18.75	18.35	5	9,057	0.06%
2021/04/26	2	18.13	1	18.60	18.05	1	8,974	0.01%
2021/04/23	1	18.15	0	0.00	18.25	1	8,964	0.01%
2021/04/22	16	18.32	0	0.00	18.00	16	8,955	0.18%
2021/04/21	6	18.77	40	19.13	18.65	-34	8,904	-0.38%
2021/04/20	0	0.00	1	18.40	18.40	-1	8,886	-0.01%
2021/04/19	1	18.05	4	18.13	18.15	-3	8,943	-0.03%
2021/04/16	1	18.10	1	18.20	18.25	0	8,918	0.00%
2021/04/15	0	0.00	4	18.34	18.25	-4	8,955	-0.04%
2021/04/14	20	18.08	1	18.70	17.95	19	8,946	0.21%
2021/04/13	57	18.95	14	19.48	18.80	43	8,847	0.49%
2021/04/12	9	20.54	31	19.90	20.70	-22	8,521	-0.26%
2021/04/09	4	19.20	10	19.00	18.90	-6	7,984	-0.08%
2021/04/08	10	19.10	4	19.21	19.15	6	7,868	0.08%
2021/04/07	2	18.70	74	18.60	18.80	-72	7,742	-0.93%
2021/04/06	8	18.49	1	18.45	18.30	7	7,644	0.09%
2021/04/01	3	17.97	7	18.20	18.05	-4	7,609	-0.05%
2021/03/31	6	18.03	2	18.05	18.05	4	7,570	0.05%
2021/03/30	3	17.80	16	17.93	17.80	-13	7,486	-0.17%
2021/03/29	31	18.15	0	0.00	18.00	31	7,511	0.41%
2021/03/26	0	0.00	1	17.60	17.80	-1	7,483	-0.01%
2021/03/25	8	18.46	1	18.55	17.55	7	7,450	0.09%
2021/03/24	13	18.94	44	18.94	18.65	-31	7,273	-0.43%
2021/03/23	15	18.42	12	18.51	18.15	3	6,887	0.04%
2021/03/22	0	0.00	3	17.63	17.65	-3	6,628	-0.05%
2021/03/19	2	17.50	0	0.00	17.45	2	6,600	0.03%
2021/03/18	2	17.85	2	17.65	17.60	0	6,577	0.00%
2021/03/17	2	17.85	4	17.53	17.45	-2	6,547	-0.03%
2021/03/16	3	17.63	0	0.00	17.50	3	6,518	0.05%
2021/03/15	24	18.15	3	17.98	17.90	21	6,493	0.32%
2021/03/12	30	17.65	0	0.00	17.75	30	6,410	0.47%
2021/03/11	17	18.08	20	18.17	17.95	-3	6,396	-0.05%
2021/03/10	4	17.93	3	18.08	17.80	1	6,326	0.02%
2021/03/09	0	0.00	1	17.85	17.70	-1	6,245	-0.02%
2021/03/08	37	18.65	12	18.77	17.90	25	6,185	0.40%
2021/03/05	22	18.12	25	18.41	18.75	-3	5,917	-0.05%
2021/03/04	3	17.78	2	17.70	17.60	1	5,538	0.02%
2021/03/03	2	17.55	0	0.00	17.60	2	5,511	0.04%
2021/03/02	7	17.94	13	18.03	17.80	-6	5,544	-0.11%
2021/02/26	20	17.79	27	17.97	17.95	-7	5,804	-0.12%
2021/02/25	15	17.85	61	17.63	17.80	-46	5,676	-0.81%
2021/02/24	35	16.84	19	16.96	17.15	16	5,352	0.30%
2021/02/23	71	17.42	48	17.84	17.15	23	5,172	0.44%
2021/02/22	22	18.83	120	18.97	18.95	-98	4,797	-2.04%	大賣/
2021/02/19	72	18.11	13	18.10	17.70	59	4,450	1.33%
2021/02/18	1	16.85	38	16.22	16.90	-37	3,831	-0.97%
2021/02/17	18	15.27	21	15.36	15.40	-3	3,494	-0.09%
2021/02/05	25	15.40	6	15.31	15.45	19	3,414	0.56%
2021/02/04	13	15.03	13	15.05	14.95	0	3,094	0.00%
2021/02/03	5	13.85	1	13.80	14.25	4	2,839	0.14%
2021/02/02	9	14.03	7	13.77	13.80	2	2,778	0.07%
2021/02/01	2	12.85	3	13.07	13.90	-1	2,563	-0.04%
2021/01/22	0	0.00	6	13.20	13.20	-6	2,384	-0.25%
2021/01/21	0	0.00	1	13.50	13.45	-1	2,383	-0.04%
2021/01/14	0	0.00	13	14.45	14.30	-13	2,342	-0.55%
2021/01/13	1	14.85	7	14.87	14.50	-6	2,347	-0.26%
2021/01/12	5	14.50	1	14.80	14.40	4	2,267	0.18%
2021/01/08	0	0.00	2	13.65	14.05	-2	2,347	-0.09%
2021/01/07	1	13.85	0	0.00	14.00	1	2,286	0.04%
2021/01/06	0	0.00	2	13.90	13.95	-2	2,321	-0.09%
2021/01/05	20	14.70	0	0.00	14.75	20	2,320	0.86%
2021/01/04	4	15.05	2	14.95	14.85	2	2,329	0.09%
2020/12/30	16	15.05	0	0.00	14.80	16	2,339	0.68%
2020/12/24	0	0.00	14	14.82	14.70	-14	2,333	-0.60%
2020/12/23	6	15.23	0	0.00	14.85	6	2,373	0.25%
2020/12/22	10	14.95	0	0.00	15.00	10	2,353	0.42%
2020/12/10	1	14.85	2	14.80	14.80	-1	2,607	-0.04%
2020/12/07	1	15.00	0	0.00	14.80	1	2,681	0.04%
2020/12/03	0	0.00	1	15.20	15.20	-1	2,730	-0.04%
2020/12/01	20	15.15	0	0.00	15.15	20	2,864	0.70%
2020/11/26	50	15.60	59	15.97	15.35	-9	3,421	-0.26%
2020/11/25	46	15.99	10	16.68	15.80	36	3,404	1.06%
2020/11/23	0	0.00	2	15.05	15.15	-2	3,185	-0.06%
2020/11/20	2	15.03	6	15.06	15.05	-4	3,319	-0.12%
2020/11/19	0	0.00	1	15.30	15.20	-1	3,357	-0.03%
2020/11/18	2	15.10	4	15.04	15.05	-2	3,394	-0.06%
2020/11/17	8	14.95	1	15.00	14.80	7	3,444	0.20%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/13	2	14.40	5	14.79	15.00	-3	3,662	-0.08%
2020/11/12	2	15.05	0	0.00	14.50	2	3,800	0.05%
2020/11/11	2	15.05	0	0.00	15.10	2	3,807	0.05%
2020/11/09	0	0.00	1	15.60	15.55	-1	3,943	-0.03%
2020/10/26	6	16.25	0	0.00	16.20	6	5,742	0.10%
2020/10/23	3	16.20	11	16.45	16.40	-8	5,937	-0.13%
2020/10/21	2	16.30	1	16.40	16.40	1	6,270	0.02%
2020/10/19	8	16.43	5	16.51	16.25	3	6,562	0.05%
2020/10/16	4	16.25	9	16.44	16.35	-5	6,684	-0.07%
2020/10/15	2	16.20	0	0.00	16.20	2	6,853	0.03%
2020/10/14	3	16.50	5	16.66	16.35	-2	7,187	-0.03%
2020/10/13	0	0.00	2	16.15	16.30	-2	7,480	-0.03%
2020/10/12	2	16.40	0	0.00	15.95	2	7,657	0.03%
2020/10/08	13	16.66	6	16.51	16.30	7	8,025	0.09%
2020/10/07	2	16.65	1	16.95	16.70	1	8,328	0.01%
2020/10/05	0	0.00	2	16.90	16.60	-2	9,807	-0.02%
2020/09/29	1	16.20	0	0.00	16.05	1	10,246	0.01%
2020/09/28	3	16.30	5	16.22	16.30	-2	10,350	-0.02%
2020/09/25	2	16.90	5	15.73	15.75	-3	10,505	-0.03%
2020/09/24	2	17.25	0	0.00	16.80	2	10,499	0.02%
2020/09/23	2	17.80	16	17.50	17.25	-14	10,528	-0.13%
2020/09/22	14	17.66	2	18.15	17.60	12	10,543	0.11%
2020/09/21	1	17.95	1	18.15	17.85	0	10,602	0.00%
2020/09/18	4	18.01	1	18.30	18.00	3	10,678	0.03%
2020/09/17	3	17.97	4	18.20	18.00	-1	10,768	-0.01%
2020/09/16	10	17.97	1	18.40	17.85	9	10,873	0.08%
2020/09/15	8	18.18	12	18.15	18.30	-4	11,159	-0.04%
2020/09/14	5	17.65	15	18.00	17.75	-10	11,742	-0.09%
2020/09/11	12	17.56	0	0.00	17.50	12	12,364	0.10%
2020/09/10	2	18.20	0	0.00	18.00	2	12,986	0.02%
2020/09/09	7	18.21	0	0.00	18.30	7	13,050	0.05%
2020/09/08	0	0.00	5	18.50	18.50	-5	13,083	-0.04%
2020/09/07	5	18.15	28	18.07	18.05	-23	13,338	-0.17%
2020/09/04	5	18.31	1	18.70	18.35	4	13,335	0.03%
2020/09/03	40	18.98	14	18.76	18.60	26	13,347	0.19%
2020/09/02	0	0.00	18	19.54	19.65	-18	13,207	-0.14%
2020/09/01	5	17.94	0	0.00	17.90	5	12,948	0.04%
2020/08/31	1	18.40	3	18.55	18.15	-2	12,945	-0.02%
2020/08/28	7.1	18.26	0	0.00	18.20	7.1	12,901	0.05%
2020/08/27	0	0.00	2	17.93	17.90	-2	12,833	-0.02%
2020/08/26	1	18.45	22	17.98	18.10	-21	12,809	-0.16%
2020/08/25	7	17.66	29	17.65	17.55	-22	12,758	-0.17%
2020/08/24	2	17.85	7	17.97	17.75	-5	12,886	-0.04%
2020/08/21	2	17.70	6	17.93	17.95	-4	12,919	-0.03%
2020/08/20	10	17.66	3	17.88	17.50	7	12,997	0.05%
2020/08/19	16	18.93	22	18.84	18.60	-6	13,086	-0.05%
2020/08/18	8	19.19	14	19.07	18.85	-6	13,132	-0.05%
2020/08/17	4	18.41	2	18.55	18.40	2	13,042	0.02%
2020/08/14	14	18.48	5	18.61	18.45	9	13,040	0.07%
2020/08/13	9	18.77	11	18.97	18.60	-2	13,095	-0.02%
2020/08/12	3	18.05	11	18.54	18.65	-8	13,076	-0.06%
2020/08/11	15	18.97	11	18.98	18.30	4	13,044	0.03%
2020/08/10	12	19.40	14	19.36	18.90	-2	12,879	-0.02%
2020/08/07	12.1	19.90	8	20.00	19.90	4.1	12,742	0.03%
2020/08/06	32	20.10	50	20.00	20.40	-18	12,562	-0.14%
2020/08/05	7	18.53	0	0.00	18.60	7	11,854	0.06%
2020/08/04	9	18.94	8	18.85	18.55	1	11,773	0.01%
2020/08/03	20	18.51	36	18.52	19.25	-16	11,664	-0.14%
2020/07/31	1	17.90	0	0.00	17.70	1	11,453	0.01%
2020/07/30	15	17.82	2	17.65	17.85	13	11,459	0.11%
2020/07/29	30	17.60	42	17.49	17.45	-12	11,417	-0.11%
2020/07/28	10	17.01	8	17.43	16.75	2	11,215	0.02%
2020/07/27	7	18.10	7	17.84	17.40	0	11,011	0.00%
2020/07/24	7	18.89	10	18.83	18.20	-3	10,867	-0.03%
2020/07/23	17	19.20	20	19.51	19.00	-3	10,749	-0.03%
2020/07/22	12	19.40	41	19.54	19.40	-29	10,566	-0.27%
2020/07/21	55	18.82	17	18.68	18.40	38	10,292	0.37%
2020/07/20	24	17.82	75	18.36	18.35	-51	10,157	-0.50%
2020/07/17	45	19.63	17	18.57	18.45	28	9,820	0.29%
2020/07/16	15	20.56	5	21.02	20.50	10	9,518	0.11%
2020/07/15	45	20.63	55.1	21.02	20.45	-10.1	9,318	-0.11%
2020/07/14	26	21.02	22	21.18	20.50	4	8,932	0.04%
2020/07/13	37	22.79	49	23.94	21.10	-12	8,563	-0.14%
2020/07/10	81	22.41	66	22.00	22.45	15	7,935	0.19%
2020/07/09	47	21.25	55	21.04	21.60	-8	7,071	-0.11%
2020/07/08	59	19.16	63	19.52	19.65	-4	6,793	-0.06%
2020/07/07	23	17.82	8	17.95	17.90	15	6,563	0.23%
2020/07/06	68	17.79	83.5	17.94	18.45	-15.5	6,498	-0.24%
2020/07/03	35	16.85	29	16.73	16.80	6	6,327	0.09%
2020/07/02	9	17.40	6	17.65	17.10	3	6,277	0.05%
2020/07/01	38	16.42	54	16.90	16.90	-16	6,231	-0.26%
2020/06/30	36	16.81	14	17.54	17.00	22	6,195	0.36%
2020/06/29	25	16.92	11	16.66	17.25	14	6,080	0.23%
2020/06/24	33	15.91	0	0.00	15.70	33	6,023	0.55%
2020/06/23	16	17.45	28	17.34	16.55	-12	5,962	-0.20%
2020/06/22	39	17.83	20	17.94	17.30	19	5,848	0.32%
2020/06/19	43	18.18	47	18.43	17.65	-4	5,536	-0.07%
2020/06/18	69	16.65	68	17.34	17.65	1	4,872	0.02%
2020/06/17	20	16.03	15	16.05	16.05	5	4,235	0.12%
2020/06/16	4	14.60	2	14.60	14.60	2	3,680	0.05%
2020/06/15	0	0.00	2	13.30	13.30	-2	3,784	-0.05%
2020/06/12	0	0.00	9	11.82	12.10	-9	3,786	-0.24%
2020/06/11	1	11.55	0	0.00	11.00	1	3,496	0.03%
2020/06/10	3	11.63	0	0.00	11.60	3	3,462	0.09%
2020/06/08	1	11.20	5	11.20	11.20	-4	3,287	-0.12%
2020/06/05	1	11.20	0	0.00	11.25	1	3,251	0.03%
2020/06/03	3	11.45	3	11.25	11.25	0	3,230	0.00%
2020/06/01	8	11.84	4	11.74	11.50	4	3,135	0.13%
2020/05/29	4	11.29	8	11.66	11.65	-4	3,046	-0.13%
2020/05/27	10	11.75	0	0.00	11.50	10	2,830	0.35%
2020/05/26	21	11.75	6	11.28	11.35	15	2,702	0.55%
2020/05/25	0	0.00	17	11.13	11.25	-17	2,445	-0.70%
2020/05/22	10	10.18	0	0.00	10.25	10	2,336	0.43%
2020/05/19	0	0.00	8	9.51	9.90	-8	2,167	-0.37%
2020/05/18	1	8.81	6	8.99	9.00	-5	2,191	-0.23%
2020/05/15	0	0.00	1	8.29	8.27	-1	2,197	-0.05%
2020/05/14	1	8.36	7	8.61	8.26	-6	2,195	-0.27%
2020/05/13	7	8.50	1	8.64	8.56	6	2,194	0.27%
2020/05/12	5	8.43	0	0.00	8.36	5	2,190	0.23%
2020/05/07	13	9.06	9	8.87	9.14	4	2,171	0.18%
2020/05/06	29	8.39	9	8.38	9.04	20	2,136	0.94%
2020/05/05	9	8.25	0	0.00	8.39	9	2,171	0.41%
2020/04/21	0	0.00	10	7.82	7.86	-10	2,146	-0.47%
2020/04/20	13	7.73	3	7.75	7.72	10	2,111	0.47%
2020/04/13	3	7.70	0	0.00	7.55	3	2,114	0.14%
2020/04/09	2	7.56	2	8.01	7.65	0	2,105	0.00%
2020/03/31	3	7.08	3	7.02	7.02	0	2,025	0.00%
2020/03/30	0	0.00	10	7.11	7.10	-10	2,011	-0.50%
2020/03/27	10	7.15	0	0.00	7.38	10	1,966	0.51%
2020/03/20	4	7.40	4	7.60	7.20	0	1,827	0.00%
2020/03/19	0	0.00	11	7.20	7.35	-11	1,717	-0.64%
2020/03/18	10	6.66	5	6.72	6.72	5	1,522	0.33%
2020/03/17	0	0.00	3	6.32	6.11	-3	1,459	-0.21%
2020/03/16	5	7.35	0	0.00	6.73	5	1,437	0.35%
2020/03/12	0	0.00	40	8.45	7.92	-40	1,455	-2.75%
2020/03/05	0	0.00	1	9.80	9.64	-1	1,346	-0.07%
2020/03/04	1	9.59	0	0.00	9.59	1	1,342	0.07%
2020/03/03	10	9.78	0	0.00	9.62	10	1,351	0.74%
2020/02/26	0	0.00	3	10.05	9.93	-3	1,445	-0.21%
2020/02/19	8	10.53	5	10.52	10.10	3	1,571	0.19%
2020/02/06	26	10.29	26	10.33	10.45	0	1,351	0.00%
2020/02/04	0	0.00	10	9.03	9.44	-10	1,166	-0.86%
2020/01/30	0	0.00	57	9.90	9.69	-57	1,170	-4.87%
2019/12/27	2	11.25	2	11.20	11.20	0	1,268	0.00%
2019/12/20	0	0.00	1	11.10	11.00	-1	1,286	-0.08%
2019/12/16	0	0.00	2	11.00	11.05	-2	1,322	-0.15%
2019/12/12	0	0.00	2	11.15	10.90	-2	1,293	-0.15%
2019/12/11	2	11.05	0	0.00	11.00	2	1,279	0.16%
2019/12/10	3	11.30	5	11.45	11.20	-2	1,273	-0.16%
2019/12/09	10	11.25	0	0.00	11.15	10	1,220	0.82%
2019/11/28	0	0.00	5	11.40	11.30	-5	1,316	-0.38%
2019/11/27	10	11.35	0	0.00	11.40	10	1,308	0.76%
2019/11/25	10	11.75	10	11.55	11.20	0	1,273	0.00%
2019/11/22	27	11.55	6	11.36	11.65	21	1,172	1.79%
2019/11/19	0	0.00	3	10.65	10.60	-3	990	-0.30%
2019/11/18	3	10.45	0	0.00	10.45	3	992	0.30%
2019/10/30	1	11.15	8	11.29	11.15	-7	1,149	-0.61%
2019/10/14	5	10.95	0	0.00	10.95	5	1,428	0.35%
2019/10/08	1	11.30	32	11.29	11.20	-31	1,423	-2.18%
2019/10/07	3	10.90	0	0.00	10.90	3	1,344	0.22%
2019/10/03	20	11.20	0	0.00	11.15	20	1,346	1.49%
2019/10/02	10	11.30	0	0.00	11.20	10	1,345	0.74%
2019/10/01	0	0.00	5	11.21	11.15	-5	1,344	-0.37%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,352	-0.07%
2019/09/25	6	11.62	4	11.65	11.30	2	1,497	0.13%
2019/09/19	2	11.40	2	11.50	11.40	0	1,459	0.00%
2019/09/18	0	0.00	2	11.20	11.15	-2	1,422	-0.14%
2019/09/16	0	0.00	9	11.15	11.20	-9	1,441	-0.62%
2019/09/11	4	11.25	0	0.00	11.25	4	1,466	0.27%
2019/09/10	20	11.95	7	11.56	11.40	13	1,453	0.89%
2019/08/21	2	11.25	0	0.00	11.25	2	1,435	0.14%
2019/08/19	0	0.00	50	11.26	11.15	-50	1,723	-2.90%
2019/08/15	0	0.00	54	11.32	10.90	-54	1,860	-2.90%
2019/08/14	2	11.00	0	0.00	10.90	2	1,777	0.11%
2019/08/13	0	0.00	2	11.35	11.15	-2	1,776	-0.11%
2019/08/08	2	11.10	0	0.00	11.10	2	1,820	0.11%
2019/08/05	2	11.65	0	0.00	10.95	2	1,863	0.11%
2019/08/01	0	0.00	2	11.90	11.75	-2	1,877	-0.11%
2019/07/30	2	11.85	0	0.00	11.85	2	1,874	0.11%
2019/07/26	4	12.43	0	0.00	12.30	4	1,861	0.21%
2019/07/24	2	12.75	2	12.60	12.65	0	1,870	0.00%
2019/07/19	2	12.65	0	0.00	12.65	2	1,912	0.10%
2019/07/18	2	12.90	56	12.77	12.75	-54	1,901	-2.84%
2019/07/17	1	12.50	1	12.65	12.50	0	1,816	0.00%
2019/07/16	1	12.55	1	12.65	12.55	0	1,860	0.00%
2019/07/11	2	12.10	0	0.00	12.10	2	1,955	0.10%
2019/07/08	0	0.00	15	12.15	12.20	-15	2,419	-0.62%
2019/07/05	1	12.40	0	0.00	12.40	1	2,914	0.03%
2019/07/03	17	12.60	0	0.00	12.35	17	2,980	0.57%
2019/07/02	10	12.50	16	12.61	12.60	-6	2,981	-0.20%
2019/06/28	2	12.05	2	12.15	12.00	0	2,963	0.00%
2019/06/25	0	0.00	23	11.92	11.90	-23	2,970	-0.77%
2019/06/24	10	12.15	0	0.00	12.10	10	2,964	0.34%
2019/06/21	10	12.30	0	0.00	12.05	10	2,978	0.34%
2019/06/20	1	12.20	1	12.30	12.20	0	2,973	0.00%
2019/06/11	4	12.26	12	12.33	12.15	-8	3,105	-0.26%
2019/06/06	0	0.00	2	12.00	11.90	-2	3,133	-0.06%
2019/06/05	2	12.15	0	0.00	12.15	2	3,141	0.06%
2019/06/04	0	0.00	2	12.35	12.20	-2	3,130	-0.06%
2019/06/03	2	12.00	0	0.00	12.15	2	3,118	0.06%
2019/05/31	4	12.10	0	0.00	12.10	4	3,150	0.13%
2019/05/30	2	12.10	0	0.00	12.10	2	3,156	0.06%
2019/05/29	4	12.28	0	0.00	12.10	4	3,162	0.13%
2019/05/28	2	12.10	0	0.00	12.25	2	3,171	0.06%
2019/05/24	2	13.00	4	12.99	12.65	-2	3,158	-0.06%
2019/05/23	13	12.23	5	12.36	12.50	8	2,943	0.27%
2019/05/21	0	0.00	6	11.05	11.20	-6	2,914	-0.21%
2019/05/17	0	0.00	4	11.50	11.15	-4	3,093	-0.13%
2019/05/16	2	11.55	0	0.00	11.20	2	3,234	0.06%
2019/05/15	5	11.59	2	11.80	11.65	3	3,505	0.09%
2019/05/14	0	0.00	4	11.70	11.65	-4	3,526	-0.11%
2019/05/13	2	11.70	0	0.00	11.20	2	3,512	0.06%
2019/05/10	0	0.00	1	12.10	11.65	-1	3,535	-0.03%
2019/05/09	3	12.07	3	12.52	11.90	0	3,529	0.00%
2019/05/07	1	12.55	2	12.58	12.55	-1	3,541	-0.03%
2019/05/06	4	12.78	1	12.95	12.40	3	3,561	0.08%
2019/05/03	2	12.93	2	13.05	12.90	0	3,595	0.00%
2019/05/02	2	12.70	0	0.00	12.75	2	3,592	0.06%
2019/04/30	2	12.50	0	0.00	12.65	2	3,656	0.05%
2019/04/29	5	13.16	3	12.82	12.70	2	3,651	0.05%
2019/04/26	0	0.00	2	14.00	13.60	-2	3,653	-0.05%
2019/04/25	2	13.70	0	0.00	13.60	2	3,636	0.05%
2019/04/24	2	13.85	0	0.00	13.65	2	3,694	0.05%
2019/04/23	1	14.00	3	14.28	13.85	-2	3,742	-0.05%
2019/04/22	1	14.00	8	14.04	14.00	-7	3,744	-0.19%
2019/04/19	2	13.85	2	14.05	13.85	0	3,770	0.00%
2019/04/18	155	14.01	0	0.00	13.75	155	3,868	4.01%	大買/鉅額交易
2019/04/17	7	14.79	1	14.85	14.55	6	4,122	0.15%
2019/04/16	24	15.25	26	15.19	14.95	-2	4,449	-0.04%
2019/04/15	3	14.83	3	14.92	14.65	0	4,431	0.00%
2019/04/12	8	15.19	0	0.00	14.70	8	4,594	0.17%
2019/04/11	2	16.15	15	16.16	16.30	-13	4,523	-0.29%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/09	1	13.60	3	13.60	13.60	-2	4,078	-0.05%
2019/04/08	0	0.00	2	12.53	12.40	-2	4,049	-0.05%
2019/04/03	4	12.63	1	12.50	12.50	3	4,029	0.07%
2019/04/02	0	0.00	2	12.45	12.30	-2	3,984	-0.05%
2019/03/28	0	0.00	4	11.85	11.80	-4	3,964	-0.10%
2019/03/26	2	12.15	2	12.00	11.95	0	4,055	0.00%
2019/03/21	0	0.00	10	12.05	12.05	-10	4,255	-0.23%
2019/03/20	12	11.96	0	0.00	11.85	12	4,316	0.28%
2019/03/19	0	0.00	1	11.75	11.85	-1	4,292	-0.02%
2019/03/18	1	11.80	0	0.00	11.75	1	4,303	0.02%
2019/03/05	1	12.15	0	0.00	12.00	1	4,542	0.02%
2019/02/27	1	12.35	0	0.00	12.25	1	4,543	0.02%
2019/02/25	0	0.00	1	12.50	12.45	-1	4,538	-0.02%
2019/02/22	1	12.45	0	0.00	12.45	1	4,537	0.02%
2019/02/21	1	12.75	2	12.95	12.75	-1	4,649	-0.02%
2019/02/20	1	12.70	0	0.00	12.70	1	4,573	0.02%
2019/02/19	0	0.00	3	12.90	12.70	-3	4,570	-0.07%
2019/02/18	2	12.90	3	12.68	13.05	-1	4,563	-0.02%
2019/02/15	6	12.77	2	12.75	12.30	4	4,489	0.09%
2019/02/14	18	12.50	16	12.45	12.55	2	4,388	0.05%
2019/02/13	2	11.70	1	11.70	11.60	1	4,162	0.02%
2019/02/12	2	11.80	0	0.00	11.80	2	4,417	0.05%
2019/02/11	0	0.00	5	11.95	11.90	-5	4,548	-0.11%
2019/01/29	4	11.83	0	0.00	11.90	4	4,564	0.09%
2019/01/28	2	12.00	0	0.00	11.95	2	4,566	0.04%
2019/01/25	5	12.15	0	0.00	12.15	5	4,635	0.11%
2019/01/24	4	12.05	7	12.16	12.15	-3	4,663	-0.06%
2019/01/18	10	12.00	12	11.84	11.80	-2	4,817	-0.04%
2019/01/17	1	11.80	7	11.82	11.75	-6	4,857	-0.12%
2019/01/16	16	12.01	29	11.82	11.80	-13	4,931	-0.26%
2019/01/15	6	12.50	5	12.40	12.20	1	5,169	0.02%
2019/01/14	15	12.51	17	12.44	12.40	-2	5,187	-0.04%
2019/01/11	11	12.64	7	12.49	12.40	4	5,195	0.08%
2019/01/10	17	12.79	2	12.95	12.45	15	5,139	0.29%
2019/01/09	5	12.90	2	13.25	12.65	3	5,055	0.06%
2019/01/08	4	12.49	20	12.64	13.10	-16	4,770	-0.34%
2019/01/07	1	11.95	0	0.00	11.95	1	4,455	0.02%
2019/01/04	0	0.00	3	11.62	12.10	-3	4,474	-0.07%
2019/01/03	1	11.35	65	11.23	11.15	-64	4,245	-1.51%
2018/12/28	40	10.94	2	10.70	10.85	38	4,371	0.87%
2018/12/26	7	10.50	0	0.00	10.50	7	4,907	0.14%
2018/12/25	0	0.00	10	10.80	10.50	-10	5,053	-0.20%
2018/12/21	20	10.50	0	0.00	10.70	20	5,265	0.38%
2018/12/20	3	10.90	16	10.98	10.65	-13	5,359	-0.24%
2018/12/19	0	0.00	15	10.75	10.70	-15	5,462	-0.27%
2018/12/18	17	10.80	2	11.05	10.75	15	5,518	0.27%
2018/12/17	4	11.13	10	11.10	11.15	-6	5,539	-0.11%
2018/12/13	21	11.12	8	10.82	10.70	13	5,882	0.22%
2018/12/11	2	10.70	2	10.55	10.60	0	6,689	0.00%
2018/12/10	1	10.75	0	0.00	10.55	1	6,996	0.01%
2018/12/07	7	10.60	0	0.00	10.65	7	7,478	0.09%
2018/12/06	10	10.85	0	0.00	10.50	10	7,643	0.13%
2018/12/05	4	11.45	5	11.60	11.10	-1	7,675	-0.01%
2018/12/04	0	0.00	5	11.35	10.95	-5	7,683	-0.07%
2018/12/03	4	11.00	1	11.05	11.05	3	7,846	0.04%
2018/11/30	13	11.05	14	10.99	10.80	-1	7,859	-0.01%
2018/11/29	0	0.00	2	10.65	10.65	-2	7,790	-0.03%
2018/11/28	4	10.80	7	10.90	10.65	-3	7,768	-0.04%
2018/11/26	0	0.00	3	10.50	10.50	-3	7,695	-0.04%
2018/11/23	2	10.50	1	10.50	10.50	1	7,671	0.01%
2018/11/22	26	10.88	20	10.85	10.60	6	7,652	0.08%
2018/11/21	0	0.00	2	10.80	10.70	-2	7,626	-0.03%
2018/11/20	35	11.04	40	11.19	10.75	-5	7,592	-0.07%
2018/11/19	4	10.75	10	10.77	10.70	-6	7,437	-0.08%
2018/11/16	8	10.56	10	10.75	10.55	-2	7,407	-0.03%
2018/11/15	12	10.50	0	0.00	10.50	12	7,381	0.16%
2018/11/14	7	11.09	0	0.00	10.85	7	7,379	0.09%
2018/11/12	5	11.35	0	0.00	11.35	5	7,200	0.07%
2018/11/09	0	0.00	5	12.15	12.00	-5	7,155	-0.07%
2018/11/08	2	11.25	19	11.47	12.10	-17	6,865	-0.25%
2018/11/07	10	11.04	4	11.08	11.00	6	6,719	0.09%
2018/11/06	9	11.12	6	11.25	10.95	3	6,690	0.04%
2018/11/02	4	11.20	8	11.35	11.15	-4	6,643	-0.06%
2018/11/01	12	11.05	5	11.14	11.05	7	6,548	0.11%
2018/10/31	4	11.13	2	11.05	10.95	2	6,501	0.03%
2018/10/30	2	11.10	1	10.95	10.85	1	6,452	0.02%
2018/10/29	13	10.96	12	11.22	11.00	1	6,419	0.02%
2018/10/26	6	11.43	3	11.37	11.25	3	6,361	0.05%
2018/10/25	2	11.05	2	11.40	11.10	0	6,174	0.00%
2018/10/24	5	11.25	0	0.00	11.25	5	6,086	0.08%
2018/10/23	16	11.41	18	11.74	11.45	-2	5,980	-0.03%
2018/10/22	5	11.30	1	10.70	11.40	4	5,668	0.07%
2018/10/19	1	10.55	0	0.00	10.40	1	5,582	0.02%
2018/10/17	5	10.70	5	11.05	10.70	0	5,481	0.00%
2018/10/16	7	10.85	7	10.82	10.85	0	5,436	0.00%
2018/10/15	0	0.00	2	10.80	10.50	-2	5,374	-0.04%
2018/10/12	2	10.15	7	10.05	10.15	-5	5,314	-0.09%
2018/10/09	9	12.54	13	12.38	11.90	-4	5,156	-0.08%
2018/10/08	5	13.46	2	13.43	13.20	3	4,970	0.06%
2018/10/05	5	14.15	12	13.98	13.65	-7	4,815	-0.15%
2018/10/04	25	13.40	28	13.71	13.80	-3	4,453	-0.07%
2018/10/03	7	13.16	6	12.99	12.90	1	4,192	0.02%
2018/10/02	2	13.20	4	13.53	13.70	-2	4,029	-0.05%
2018/10/01	4	13.30	0	0.00	13.30	4	3,956	0.10%
2018/09/28	2	12.95	4	13.65	13.45	-2	3,887	-0.05%
2018/09/27	2	13.30	1	13.65	13.30	1	3,773	0.03%
2018/09/26	3	13.47	67	13.35	13.60	-64	3,661	-1.75%
2018/09/25	57	13.00	0	0.00	12.90	57	3,474	1.64%
2018/09/21	8	13.27	11	13.21	13.25	-3	3,398	-0.09%
2018/09/20	13	13.75	3	13.43	13.45	10	3,307	0.30%
2018/09/19	1	13.35	4	13.89	13.85	-3	3,084	-0.10%
2018/09/18	18	13.22	17	13.29	13.10	1	2,787	0.04%
2018/09/17	17	13.74	19	13.97	13.85	-2	2,443	-0.08%
2018/09/14	16	12.85	21	12.89	13.35	-5	1,886	-0.27%
2018/09/13	16	11.94	1	11.75	12.15	15	1,551	0.97%
2018/09/12	0	0.00	15	11.27	11.70	-15	1,054	-1.42%
2018/09/11	10	10.75	0	0.00	10.65	10	881	1.13%
2018/09/10	4	10.78	2	10.45	10.85	2	831	0.24%
2018/09/07	4	10.84	1	10.85	10.40	3	690	0.43%
2018/09/06	0	0.00	1	9.82	10.20	-1	465	-0.21%
2018/09/05	1	9.18	0	0.00	9.29	1	408	0.25%
2018/08/17	0	0.00	1	8.55	8.41	-1	427	-0.23%
2018/08/16	1	8.44	0	0.00	8.43	1	425	0.24%
2018/07/31	0	0.00	4	9.50	9.46	-4	529	-0.75%
2018/06/26	0	0.00	5	10.30	10.30	-5	692	-0.72%
2018/06/15	0	0.00	1	10.85	10.70	-1	730	-0.14%
2018/06/06	5	10.60	5	10.60	10.70	0	729	0.00%
2018/05/29	0	0.00	5	10.35	10.35	-5	765	-0.65%
2018/05/08	3	10.50	0	0.00	10.30	3	684	0.44%
2018/05/02	6	10.40	0	0.00	10.30	6	675	0.89%
2018/03/26	2	11.95	0	0.00	11.80	2	799	0.25%
2018/03/21	0	0.00	30	12.27	12.00	-30	794	-3.77%
2018/02/05	0	0.00	1	11.65	11.70	-1	722	-0.14%
2018/01/30	0	0.00	17	12.25	12.25	-17	721	-2.36%
2018/01/29	5	12.45	0	0.00	12.40	5	745	0.67%
2018/01/26	0	0.00	5	12.40	12.45	-5	738	-0.68%
2018/01/25	12	12.40	0	0.00	12.30	12	736	1.63%
2018/01/24	0	0.00	5	12.35	12.40	-5	735	-0.68%
2018/01/19	5	12.80	0	0.00	12.65	5	735	0.68%
2018/01/12	1	12.55	0	0.00	12.40	1	693	0.14%
2018/01/10	1	12.45	13	12.30	12.40	-12	688	-1.74%
2018/01/09	0	0.00	0.1	12.50	12.45	-0.1	683	-0.02%
2018/01/05	4	12.66	0	0.00	12.55	4	617	0.65%
2018/01/04	17	12.30	15	12.27	12.70	2	631	0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析