京元電子 (2449)-元大-崇德券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
79.3
漲跌
▼1.1
漲幅
-1.37%
成交量
7,115張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	7	81.66	4	81.00	80.40	3	12,934	0.02%
2025/04/18	3	83.70	2	83.65	82.80	1	13,165	0.01%
2025/04/17	1.1	82.71	4	81.60	81.70	-2.9	13,186	-0.02%
2025/04/16	10.2	85.69	2	84.90	84.00	8.2	13,268	0.06%
2025/04/15	3	86.83	2	86.60	86.40	1	13,355	0.01%
2025/04/14	8	86.54	3	87.40	85.20	5	13,745	0.04%
2025/04/11	12.1	79.30	3	82.00	83.00	9.1	13,639	0.07%
2025/04/09	11.5	74.07	9.5	73.48	71.80	2	13,611	0.01%
2025/04/08	13.3	74.74	27	74.70	74.70	-13.7	13,464	-0.10%
2025/04/07	1.5	82.90	0	0.00	82.90	1.5	13,516	0.01%
2025/04/02	1	91.02	1	91.50	92.10	0	13,570	0.00%
2025/04/01	1	88.00	0.2	88.64	90.80	0.8	13,598	0.01%
2025/03/31	4.1	88.93	15	88.20	87.70	-10.9	13,545	-0.08%
2025/03/28	1.8	92.80	2.1	93.62	92.30	-0.3	13,388	0.00%
2025/03/27	6.3	96.03	1.5	95.99	95.10	4.9	13,479	0.04%
2025/03/26	1	98.80	2	98.30	98.00	-1	13,669	-0.01%
2025/03/25	15.3	97.21	6	97.72	97.70	9.3	13,864	0.07%
2025/03/24	2.2	99.35	4	100.00	98.60	-1.8	14,131	-0.01%
2025/03/21	17.1	99.15	3	99.87	100.50	14.1	14,582	0.10%
2025/03/20	11	100.12	10	100.75	101.00	1	14,882	0.01%
2025/03/19	2.2	98.82	0	0.00	98.40	2.2	14,795	0.01%
2025/03/18	0.5	99.28	2	99.05	99.70	-1.5	14,848	-0.01%
2025/03/17	0	0.00	1	100.50	99.50	-1	14,951	-0.01%
2025/03/14	11.5	99.43	0	0.00	99.70	11.5	15,131	0.08%
2025/03/13	6.1	100.67	3	100.50	100.50	3.1	15,253	0.02%
2025/03/12	0.2	103.25	83	102.52	102.00	-82.8	15,544	-0.53%
2025/03/11	2.4	100.96	0	0.00	102.00	2.4	15,745	0.02%
2025/03/10	0	0.00	1	102.00	104.00	-1	15,773	-0.01%
2025/03/07	4.2	102.17	5	103.00	102.00	-0.8	15,806	-0.01%
2025/03/06	8.4	103.25	1	103.50	102.50	7.4	15,793	0.05%
2025/03/05	21.5	104.54	8	104.56	104.00	13.5	15,709	0.09%
2025/03/04	11.3	101.55	1	101.50	104.00	10.3	15,733	0.07%
2025/03/03	12.7	102.92	0	0.00	102.50	12.7	15,677	0.08%
2025/02/27	6.1	109.89	3	108.83	107.50	3.1	15,523	0.02%
2025/02/26	8	110.56	3	110.67	111.00	5	15,651	0.03%
2025/02/25	9.2	111.03	6	110.83	111.00	3.2	15,899	0.02%
2025/02/24	5.7	114.41	1	113.50	114.00	4.7	15,776	0.03%
2025/02/21	0.2	114.50	4.1	113.89	115.50	-3.9	15,831	-0.02%
2025/02/20	14.2	113.45	7.1	112.45	112.00	7.1	15,877	0.04%
2025/02/19	4	115.25	7	115.71	115.00	-3	15,874	-0.02%
2025/02/18	2	113.00	3	114.67	115.00	-1	15,925	-0.01%
2025/02/17	1	113.50	0	0.00	114.00	1	16,126	0.01%
2025/02/14	1	111.50	14	112.50	112.00	-13	16,231	-0.08%
2025/02/13	5	109.20	3	109.00	109.50	2	16,275	0.01%
2025/02/12	1	107.00	3	108.00	108.00	-2	16,807	-0.01%
2025/02/11	8	108.25	8	108.56	108.00	0	16,988	0.00%
2025/02/10	6	108.25	2	108.50	107.50	4	17,397	0.02%
2025/02/07	2	107.00	7.1	107.65	108.50	-5.1	17,897	-0.03%
2025/02/06	5.1	105.32	11	105.09	106.50	-5.9	17,891	-0.03%
2025/02/05	5.2	101.32	2	102.00	101.50	3.2	17,692	0.02%
2025/02/04	26.3	99.38	7	100.01	98.10	19.3	17,470	0.11%
2025/02/03	28.3	102.77	5	102.51	102.50	23.3	17,144	0.14%
2025/01/22	1	114.00	1.2	113.08	113.50	-0.2	16,942	0.00%
2025/01/20	7.3	112.32	4	112.50	114.00	3.3	17,195	0.02%
2025/01/17	3.2	109.31	0	0.00	111.00	3.2	17,330	0.02%
2025/01/16	6	109.67	1.3	109.46	109.00	4.7	17,506	0.03%
2025/01/15	7.6	108.65	1	107.00	107.50	6.6	17,902	0.04%
2025/01/14	1.4	111.09	6	111.25	111.50	-4.7	18,163	-0.03%
2025/01/13	10	113.50	4	114.75	112.00	6	18,772	0.03%
2025/01/10	3	119.00	5	119.80	119.00	-2	19,195	-0.01%
2025/01/09	2.1	120.74	3.8	120.80	118.50	-1.7	19,943	-0.01%
2025/01/08	4	119.63	3.1	119.02	119.00	0.9	20,147	0.00%
2025/01/07	35.9	120.62	27.2	121.08	119.50	8.7	20,467	0.04%
2025/01/06	5.1	115.32	9.2	115.81	116.50	-4.1	21,083	-0.02%
2025/01/03	3	114.16	2	113.75	113.50	1	22,094	0.00%
2025/01/02	3	112.83	5	113.10	113.00	-2	22,145	-0.01%
2024/12/31	4.1	111.51	3	110.83	111.50	1.1	22,250	0.00%
2024/12/30	19.8	111.04	2	112.25	110.00	17.8	22,223	0.08%
2024/12/27	2	115.50	1.2	115.69	115.50	0.8	22,104	0.00%
2024/12/26	3.5	116.29	5	116.40	115.50	-1.5	22,329	-0.01%
2024/12/25	3.1	116.79	3	117.17	117.00	0.1	22,732	0.00%
2024/12/24	8.1	115.49	9	117.06	114.00	-0.9	22,876	0.00%
2024/12/23	6.1	116.41	9	115.72	115.50	-3	23,239	-0.01%
2024/12/20	13.2	116.65	7.2	117.03	116.50	6	23,192	0.03%
2024/12/19	5.3	115.59	7.1	115.76	116.00	-1.8	23,109	-0.01%
2024/12/18	8.8	111.77	10.1	113.63	115.50	-1.3	23,262	-0.01%
2024/12/17	12.9	109.69	3	110.17	109.50	9.9	23,042	0.04%
2024/12/16	21.6	114.36	4	114.63	111.50	17.6	22,677	0.08%
2024/12/13	2	118.50	6.1	119.13	119.00	-4.1	22,226	-0.02%
2024/12/12	10.3	117.38	1	116.00	116.00	9.3	22,189	0.04%
2024/12/11	2.1	115.77	1	117.00	117.00	1.1	22,331	0.01%
2024/12/10	8.8	118.86	1.3	119.02	117.50	7.5	22,115	0.03%
2024/12/09	21.1	124.32	5.1	122.56	121.00	16	21,944	0.07%
2024/12/06	18	127.06	20	128.55	125.50	-2	21,763	-0.01%
2024/12/05	3.1	127.53	2.2	127.41	126.50	0.9	21,498	0.00%
2024/12/04	15	127.43	5	126.10	126.00	10	21,411	0.05%
2024/12/03	2	127.26	18.3	128.06	127.50	-16.2	21,505	-0.08%
2024/12/02	7	126.93	6.3	126.94	127.00	0.8	21,499	0.00%
2024/11/29	2	124.29	8.1	124.59	126.50	-6.1	21,457	-0.03%
2024/11/28	5	121.21	0	0.00	123.50	5	21,465	0.02%
2024/11/27	8.3	124.22	3.4	124.59	123.00	4.9	21,505	0.02%
2024/11/26	0.2	126.66	0	0.00	125.50	0.2	21,573	0.00%
2024/11/25	36.6	129.79	18	129.69	128.00	18.6	21,598	0.09%
2024/11/22	25.1	128.82	20.2	129.62	130.00	4.9	21,492	0.02%
2024/11/21	1	126.50	12.1	126.54	126.50	-11.1	21,304	-0.05%
2024/11/20	20.5	125.42	1	127.99	126.50	19.5	21,329	0.09%
2024/11/19	31	125.42	35	126.73	127.00	-4	21,301	-0.02%
2024/11/18	7.1	122.13	6	121.75	121.50	1.1	21,316	0.01%
2024/11/15	2.2	124.54	2	127.00	124.00	0.2	21,285	0.00%
2024/11/14	29.3	125.45	1	124.50	126.00	28.3	21,602	0.13%
2024/11/13	6.2	129.09	4	129.25	128.50	2.2	21,565	0.01%
2024/11/12	8.2	130.35	6	131.99	130.00	2.2	22,011	0.01%
2024/11/11	24.1	132.06	12	133.17	133.50	12	22,037	0.05%
2024/11/08	12.1	140.00	12.2	139.79	139.50	-0.1	22,318	0.00%
2024/11/07	6.1	139.67	7.1	139.73	139.00	-1	22,532	0.00%
2024/11/06	56.1	135.18	33	136.88	137.00	23.1	22,369	0.10%
2024/11/05	6	129.75	12	130.08	130.00	-6	22,456	-0.03%
2024/11/04	5.1	126.05	4.3	128.28	128.50	0.9	22,804	0.00%
2024/11/01	3.2	125.55	4.2	126.10	127.50	-1	23,150	0.00%
2024/10/30	7.4	125.59	4	124.63	125.50	3.4	23,449	0.01%
2024/10/29	5.1	125.41	7.2	126.47	125.50	-2.1	23,768	-0.01%
2024/10/28	5.1	129.11	8.1	129.26	128.50	-3.1	23,766	-0.01%
2024/10/25	7.1	130.15	8	131.00	130.50	-0.9	23,849	0.00%
2024/10/24	13	131.96	3	131.33	130.00	10	23,944	0.04%
2024/10/23	5.7	136.06	6.2	135.68	134.50	-0.6	24,098	0.00%
2024/10/22	11.1	134.36	51	134.57	136.00	-39.9	24,110	-0.17%
2024/10/21	8	130.81	126.6	132.67	131.00	-118.6	24,029	-0.49%	大賣/鉅額交易
2024/10/18	153.2	129.38	26.3	130.57	127.50	126.9	23,928	0.53%	大買/鉅額交易
2024/10/17	48.4	134.36	75	134.56	134.50	-26.6	23,727	-0.11%
2024/10/16	13.6	132.01	55	130.52	133.50	-41.4	23,804	-0.17%
2024/10/15	74.2	127.59	27.2	128.57	128.00	47	23,553	0.20%
2024/10/14	14.5	126.25	19.2	126.72	128.00	-4.6	23,551	-0.02%
2024/10/11	94.5	125.90	73.8	125.19	125.50	20.7	23,615	0.09%
2024/10/09	14.1	119.46	49.1	122.25	124.50	-35	22,948	-0.15%
2024/10/08	0	111.50	13	112.88	113.50	-13	22,355	-0.06%
2024/10/07	1	111.50	2.1	111.53	111.50	-1.1	23,578	0.00%
2024/10/04	14.1	108.61	11	108.00	108.50	3.1	24,053	0.01%
2024/10/01	26	112.88	11	111.95	112.00	15	24,066	0.06%
2024/09/30	11.2	114.75	8	115.50	112.50	3.2	24,402	0.01%
2024/09/27	5	118.10	11.5	118.43	117.50	-6.5	24,771	-0.03%
2024/09/26	8.1	114.01	11	114.09	112.50	-3	25,175	-0.01%
2024/09/25	9.1	113.29	5	113.20	112.50	4.1	25,341	0.02%
2024/09/24	5	105.50	8	106.38	107.00	-3	25,171	-0.01%
2024/09/23	13.1	109.03	2	108.00	107.00	11.1	25,309	0.04%
2024/09/20	11	111.86	6	114.50	110.00	5	25,970	0.02%
2024/09/19	3	110.00	2	111.25	110.50	1	26,277	0.00%
2024/09/18	2.2	111.25	1	110.50	110.00	1.2	27,390	0.00%
2024/09/16	4.4	114.89	1	116.00	114.50	3.4	27,812	0.01%
2024/09/13	8	115.50	0	0.00	115.00	8	28,501	0.03%
2024/09/12	4	118.00	7	118.64	118.00	-3	29,275	-0.01%
2024/09/11	1	111.00	2	112.25	112.50	-1	29,669	0.00%
2024/09/10	3.1	111.60	0	0.00	110.50	3.1	30,480	0.01%
2024/09/09	1	110.00	1	111.50	113.00	0	30,984	0.00%
2024/09/06	2.4	111.38	1	110.50	111.50	1.4	31,500	0.00%
2024/09/05	3	115.50	2	112.50	112.00	1	31,529	0.00%
2024/09/04	5.1	114.91	4.2	113.85	114.50	0.9	31,704	0.00%
2024/09/03	4.3	118.05	32.1	118.06	118.00	-27.8	31,520	-0.09%
2024/09/02	2	122.25	3.5	121.93	121.00	-1.5	31,502	0.00%
2024/08/30	5	120.20	6	120.58	121.00	-1	31,653	0.00%
2024/08/29	7.1	120.57	4.1	120.63	120.50	3	31,814	0.01%
2024/08/28	5.1	120.79	4	121.25	120.50	1.1	31,998	0.00%
2024/08/27	4.4	119.27	18.3	119.50	119.50	-13.9	32,160	-0.04%
2024/08/26	7.3	122.81	18.1	121.62	121.00	-10.8	32,198	-0.03%
2024/08/23	21	121.50	5	120.10	123.00	16	32,211	0.05%
2024/08/22	2.1	120.93	8	119.25	120.00	-5.9	32,191	-0.02%
2024/08/21	9	119.28	7	119.86	120.00	2	32,225	0.01%
2024/08/20	8	122.88	5	122.80	122.00	3	32,103	0.01%
2024/08/19	40	122.93	3	122.50	123.50	37	32,090	0.12%
2024/08/16	4	123.63	10	123.60	122.00	-6	32,100	-0.02%
2024/08/15	31.2	119.61	34.5	121.12	119.00	-3.4	31,787	-0.01%
2024/08/14	6.1	120.22	22	121.09	119.50	-15.9	31,898	-0.05%
2024/08/13	9.1	117.10	13	118.04	117.00	-3.9	31,591	-0.01%
2024/08/12	41.1	116.71	27	117.80	118.50	14.1	31,497	0.04%
2024/08/09	2	109.00	22	113.16	113.50	-20	30,676	-0.07%
2024/08/08	3	103.66	4	104.87	103.50	-1	30,286	0.00%
2024/08/07	21	99.85	23.3	103.53	102.50	-2.3	30,096	-0.01%
2024/08/06	20.4	95.99	26	96.55	97.40	-5.6	29,583	-0.02%
2024/08/05	15	93.95	4	93.73	93.70	11	29,407	0.04%
2024/08/02	20.6	104.09	5	103.30	103.50	15.6	29,111	0.05%
2024/08/01	7	112.22	10	112.49	113.00	-3	29,055	-0.01%
2024/07/31	5	105.80	20	106.58	105.00	-15	29,347	-0.05%
2024/07/30	4	106.88	3.1	104.35	106.50	0.9	29,260	0.00%
2024/07/29	4.2	108.23	5	108.50	105.50	-0.8	29,156	0.00%
2024/07/26	3	108.99	7.3	108.33	108.50	-4.3	29,181	-0.01%
2024/07/23	17.1	112.88	7.7	112.05	112.50	9.4	29,559	0.03%
2024/07/22	20.1	114.89	11.3	113.58	112.00	8.9	29,391	0.03%
2024/07/19	11.1	120.02	8	121.63	119.50	3.1	29,053	0.01%
2024/07/18	34.7	119.49	20	120.60	119.00	14.7	29,038	0.05%
2024/07/17	18.9	125.10	13.1	126.81	127.50	5.8	28,590	0.02%
2024/07/16	28.6	128.52	16.7	129.38	129.00	11.9	28,137	0.04%
2024/07/15	13.3	127.09	13	128.39	128.50	0.3	27,632	0.00%
2024/07/12	18.2	126.03	41.1	126.54	127.50	-22.9	27,348	-0.08%
2024/07/11	17	133.21	12.3	133.22	131.00	4.7	27,105	0.02%
2024/07/10	13.5	133.80	21.1	134.26	135.00	-7.6	26,856	-0.03%
2024/07/09	52.3	135.59	46.4	135.56	131.50	5.9	26,450	0.02%
2024/07/08	16.1	125.95	78.1	122.57	133.00	-62	25,214	-0.25%
2024/07/05	17.3	119.72	8.5	120.46	121.00	8.9	24,682	0.04%
2024/07/04	15.5	119.25	19.8	119.54	119.50	-4.3	24,640	-0.02%
2024/07/03	5.1	115.41	11.2	116.16	117.50	-6.1	24,241	-0.03%
2024/07/02	20.9	109.96	11	111.23	111.50	9.8	23,730	0.04%
2024/07/01	6.6	118.06	6	116.67	116.50	0.6	22,990	0.00%
2024/06/28	5.2	119.68	14	119.21	119.00	-8.8	22,664	-0.04%
2024/06/27	33.1	118.08	4	117.01	120.00	29	22,361	0.13%
2024/06/26	36	119.76	31	119.87	118.00	5	22,118	0.02%
2024/06/25	65.7	117.03	25.5	113.39	117.50	40.2	21,309	0.19%
2024/06/24	25	118.40	101.1	118.34	115.00	-76.1	20,751	-0.37%	大賣/
2024/06/21	60.2	112.04	46.2	110.70	112.00	14	19,693	0.07%
2024/06/20	16.1	111.44	24.5	112.68	112.00	-8.4	19,794	-0.04%
2024/06/19	21.5	108.58	32.6	108.22	109.00	-11.1	19,337	-0.06%
2024/06/18	13	103.19	19.7	103.21	104.50	-6.7	18,939	-0.04%
2024/06/17	14	101.46	29.4	101.46	99.50	-15.4	18,580	-0.08%
2024/06/14	20.6	96.38	7.7	96.62	95.90	12.9	18,328	0.07%
2024/06/13	14.1	93.61	24.3	92.80	94.70	-10.3	17,934	-0.06%
2024/06/12	5	87.92	15	87.70	87.70	-10	17,509	-0.06%
2024/06/11	20.1	86.53	31	86.98	87.40	-10.9	17,698	-0.06%
2024/06/07	4.2	89.36	3	89.37	88.90	1.2	17,572	0.01%
2024/06/06	13	89.39	9	89.94	89.40	4	17,745	0.02%
2024/06/05	6	90.07	6	90.73	89.20	0	18,738	0.00%
2024/06/04	19.4	91.38	27.4	91.65	90.60	-8	19,415	-0.04%
2024/06/03	24.4	90.54	21	90.94	90.70	3.4	19,755	0.02%
2024/05/31	24.6	89.01	10	89.29	88.20	14.6	19,805	0.07%
2024/05/30	2	90.95	10	91.27	90.40	-8	19,828	-0.04%
2024/05/29	33.1	91.09	22	91.30	90.70	11.1	19,833	0.06%
2024/05/28	25	90.38	14	90.74	90.00	11	19,755	0.06%
2024/05/27	9.4	90.52	21	90.80	90.90	-11.6	19,798	-0.06%
2024/05/24	8	88.45	12	88.79	88.40	-4	20,027	-0.02%
2024/05/23	10.1	88.97	10	89.18	88.20	0.1	20,819	0.00%
2024/05/22	25.7	90.13	0.3	91.00	90.20	25.4	21,063	0.12%
2024/05/21	4.3	89.65	6.3	90.12	90.40	-2	20,931	-0.01%
2024/05/20	23.3	90.25	14	89.59	88.90	9.3	20,882	0.04%
2024/05/17	4.1	89.04	3	89.07	88.80	1.1	20,657	0.01%
2024/05/16	23.2	86.67	14.2	86.57	86.80	9	20,698	0.04%
2024/05/15	13.3	85.29	7	85.23	84.50	6.3	20,824	0.03%
2024/05/14	12	85.18	8	85.58	85.30	4	20,731	0.02%
2024/05/13	11.2	85.38	10	85.11	85.40	1.2	20,670	0.01%
2024/05/10	19.4	85.29	23.1	85.87	86.00	-3.7	20,553	-0.02%
2024/05/09	30.4	85.92	8.1	85.41	85.00	22.3	20,393	0.11%
2024/05/08	15	87.55	3	88.03	87.60	12	20,163	0.06%
2024/05/07	39.1	86.99	36	87.39	87.50	3.1	20,025	0.02%
2024/05/06	39.2	86.17	26	85.77	87.00	13.2	19,753	0.07%
2024/05/03	16	95.81	13	94.37	93.50	3	18,959	0.02%
2024/05/02	2	93.75	6	94.40	94.90	-4	18,925	-0.02%
2024/04/30	11	97.47	6	96.25	95.80	5	18,911	0.03%
2024/04/29	56.1	100.25	12	101.86	98.90	44.1	18,841	0.23%
2024/04/25	3	94.34	4	95.53	95.50	-1	18,334	-0.01%
2024/04/24	6	95.93	8.1	95.61	96.10	-2.1	18,466	-0.01%
2024/04/23	38.3	91.81	3	91.77	92.30	35.3	18,491	0.19%