華航 (2610)-元大-崇德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18	25.16	16	25.10	25.35	2	44,160	0.00%
2025/01/22	3	26.00	4	25.94	26.00	-1	44,054	0.00%
2025/01/21	11	25.60	4	25.70	25.55	7	44,398	0.02%
2025/01/20	5	25.85	0	0.00	25.70	5	44,769	0.01%
2025/01/17	5.3	26.01	16	26.21	26.20	-10.7	45,300	-0.02%
2025/01/16	18	25.44	28	25.60	25.60	-10	44,664	-0.02%
2025/01/15	0	0.00	2	26.00	25.80	-2	44,494	0.00%
2025/01/14	0	0.00	6	25.49	25.60	-6	44,349	-0.01%
2025/01/13	2.8	25.03	9.5	25.29	25.15	-6.8	44,558	-0.02%
2025/01/09	10	25.59	0.4	25.50	25.45	9.6	44,643	0.02%
2025/01/08	0	0.00	2	26.15	26.05	-2	44,390	0.00%
2025/01/07	2.1	26.00	5	26.10	26.00	-2.9	44,153	-0.01%
2025/01/06	0	0.00	4	26.20	26.20	-4	43,870	-0.01%
2025/01/03	10	26.22	3	26.30	26.15	7	43,696	0.02%
2025/01/02	6	26.07	21	26.47	26.55	-15	43,495	-0.03%
2024/12/31	6	25.93	7.1	25.97	25.65	-1.1	42,809	0.00%
2024/12/30	10.4	26.40	11	26.50	26.60	-0.6	42,904	0.00%
2024/12/27	0	0.00	1	26.50	26.30	-1	42,319	0.00%
2024/12/26	0	0.00	42	26.35	26.55	-42	42,398	-0.10%
2024/12/25	0	0.00	31	26.45	26.45	-31	42,417	-0.07%
2024/12/24	1	26.55	29	26.56	26.60	-28	42,565	-0.07%
2024/12/23	5	26.32	8	26.33	26.40	-3	42,543	-0.01%
2024/12/20	22	25.91	15	26.10	25.90	7	42,672	0.02%
2024/12/19	17.1	26.06	3	26.02	26.10	14.1	42,597	0.03%
2024/12/18	29	26.59	9.5	26.57	26.35	19.6	42,636	0.05%
2024/12/17	16	26.17	41.1	26.32	26.20	-25.1	42,164	-0.06%
2024/12/16	19.3	25.68	20.4	25.80	25.80	-1.1	42,234	0.00%
2024/12/13	7	26.02	77	25.93	26.00	-70	41,848	-0.17%
2024/12/12	12	26.43	45.1	26.49	26.50	-33.1	41,535	-0.08%
2024/12/11	17	25.94	7	26.04	26.00	10	40,940	0.02%
2024/12/10	20	26.61	12	26.76	26.50	8	40,302	0.02%
2024/12/09	26.5	26.90	180	26.91	26.95	-153.5	39,743	-0.39%	大賣/鉅額交易
2024/12/06	22	26.28	2.8	26.39	26.30	19.2	38,393	0.05%
2024/12/05	22	26.40	16.1	26.65	26.60	5.9	37,954	0.02%
2024/12/04	58.5	26.59	55.1	26.44	26.50	3.5	37,406	0.01%
2024/12/03	45	26.32	225.8	26.20	26.75	-180.9	36,149	-0.50%	大賣/鉅額交易
2024/12/02	10	25.06	53.1	25.10	25.15	-43.1	32,632	-0.13%
2024/11/29	4	24.84	25.8	24.82	24.90	-21.8	31,885	-0.07%
2024/11/28	20	24.53	24	24.55	24.65	-4	31,799	-0.01%
2024/11/27	1	24.95	23.1	24.89	24.90	-22.1	31,577	-0.07%
2024/11/26	54	24.86	44	24.65	24.70	10	30,911	0.03%
2024/11/25	66	24.24	65	24.55	24.60	1	30,516	0.00%
2024/11/22	39	24.53	97.1	24.58	24.60	-58.1	29,371	-0.20%
2024/11/21	6	23.95	8	24.16	24.15	-2	27,973	-0.01%
2024/11/20	39	24.12	25	24.18	24.20	14	26,920	0.05%
2024/11/19	23	23.72	89	23.99	24.15	-66	25,943	-0.25%
2024/11/18	55	23.71	21	23.80	23.70	34	24,423	0.14%
2024/11/15	1	23.85	29	23.87	23.85	-28	23,607	-0.12%
2024/11/14	26.1	23.43	17	23.44	23.45	9.1	22,913	0.04%
2024/11/13	1	23.35	27	23.41	23.35	-26	22,653	-0.11%
2024/11/12	0	0.00	66.1	23.60	23.30	-66.1	22,519	-0.29%
2024/11/11	1	23.45	2	23.40	23.40	-1	22,254	0.00%
2024/11/08	23.8	23.04	201	23.28	23.15	-177.2	22,127	-0.80%	大賣/鉅額交易
2024/11/07	1	23.00	70.2	23.23	23.25	-69.2	22,143	-0.31%
2024/11/06	0	0.00	13	22.50	22.50	-13	21,568	-0.06%
2024/11/05	55	22.50	3	22.55	22.60	52	21,782	0.24%
2024/11/04	105.3	22.78	0	0.00	22.65	105.3	22,242	0.47%	大買/鉅額交易
2024/11/01	1	22.10	0	0.00	22.50	1	22,695	0.00%
2024/10/30	0	0.00	51	22.68	22.60	-51	22,754	-0.22%
2024/10/29	12	22.35	28	22.65	22.60	-16	22,618	-0.07%
2024/10/28	40.1	22.68	43	22.76	22.70	-2.9	22,697	-0.01%
2024/10/25	3.4	22.24	2	22.35	22.35	1.4	22,254	0.01%
2024/10/24	7.2	22.15	8.9	22.11	22.15	-1.8	21,986	-0.01%
2024/10/23	0.1	21.70	12	21.69	21.65	-12	21,653	-0.06%
2024/10/22	5	21.70	2	21.58	21.80	3	22,385	0.01%
2024/10/21	2	21.75	2	21.85	21.60	0	22,838	0.00%
2024/10/18	1	21.80	7	21.77	21.70	-6	23,280	-0.03%
2024/10/17	1.1	21.54	11	21.53	21.55	-9.9	23,642	-0.04%
2024/10/16	0	0.00	23.5	21.37	21.30	-23.5	24,186	-0.10%
2024/10/15	0	0.00	6.5	20.90	20.90	-6.5	24,461	-0.03%
2024/10/14	0	20.65	3	20.65	20.70	-3	25,089	-0.01%
2024/10/11	0	20.65	0	0.00	20.60	0	25,711	0.00%
2024/10/09	0	20.70	8	20.61	20.65	-8	26,577	-0.03%
2024/10/08	14	20.65	1	20.70	20.60	13	27,204	0.05%
2024/10/07	1	20.70	10	20.85	20.80	-9	27,824	-0.03%
2024/10/04	52.1	20.76	2.5	20.70	20.60	49.6	28,330	0.18%
2024/10/01	0	0.00	9	21.64	21.90	-9	28,219	-0.03%
2024/09/30	3.1	21.71	31	21.77	21.50	-27.9	28,837	-0.10%
2024/09/26	2	21.50	17	21.70	21.70	-15	32,264	-0.05%
2024/09/25	13	21.51	0	0.00	21.60	13	33,125	0.04%
2024/09/24	1	21.84	15	21.60	21.65	-14	33,921	-0.04%
2024/09/23	0	21.20	72	21.39	21.50	-72	35,544	-0.20%
2024/09/20	1	21.20	1	21.35	21.30	0	35,692	0.00%
2024/09/19	49	21.13	0	0.00	21.20	49	35,929	0.14%
2024/09/18	46.1	20.81	13	21.18	21.20	33.1	36,176	0.09%
2024/09/16	0.1	20.65	10	20.65	20.65	-9.9	36,369	-0.03%
2024/09/13	0.1	20.60	0	0.00	20.55	0.1	36,631	0.00%
2024/09/12	0.1	20.40	0	0.00	20.40	0.1	37,782	0.00%
2024/09/11	0	0.00	2	20.35	20.25	-2	39,483	-0.01%
2024/09/10	2	20.13	0	0.00	20.05	2	39,567	0.01%
2024/09/06	17	20.26	0	0.00	20.20	17	39,997	0.04%
2024/09/05	5	20.57	2	20.50	20.30	3	40,426	0.01%
2024/09/04	1	20.20	1	20.20	20.10	0	41,592	0.00%
2024/09/03	1	20.85	1.1	20.98	20.80	-0.1	42,267	0.00%
2024/09/02	0.2	20.90	3	20.95	20.85	-2.9	42,901	-0.01%
2024/08/30	1	20.80	0	0.00	20.60	1	43,104	0.00%
2024/08/29	6	20.70	0	0.00	20.65	6	43,075	0.01%
2024/08/28	5	20.73	0	0.00	20.85	5	43,358	0.01%
2024/08/27	4	20.63	6.1	20.61	20.60	-2.1	44,188	0.00%
2024/08/26	18	21.03	0	0.00	20.85	18	44,391	0.04%
2024/08/22	1	20.80	0	0.00	20.75	1	47,008	0.00%
2024/08/21	2	20.95	0	0.00	20.85	2	47,310	0.00%
2024/08/20	2	21.03	0	0.00	21.00	2	47,739	0.00%
2024/08/19	4	21.06	0	0.00	21.00	4	48,800	0.01%
2024/08/16	2	21.30	0	0.00	21.10	2	49,759	0.00%
2024/08/15	22.5	21.24	22	21.35	21.00	0.5	51,011	0.00%
2024/08/14	21	21.05	3	21.05	20.90	18	53,781	0.03%
2024/08/13	43	20.99	40	20.90	20.85	3	56,818	0.01%
2024/08/12	24	21.02	1	21.40	21.10	23	59,498	0.04%
2024/08/09	4	21.09	0	0.00	21.05	4	59,890	0.01%
2024/08/08	6	20.85	52	20.89	20.65	-46	60,722	-0.08%
2024/08/07	24	21.14	32.1	20.92	21.10	-8.1	63,287	-0.01%
2024/08/06	38	20.36	60	20.57	20.35	-22	66,902	-0.03%
2024/08/05	31.7	20.25	13.6	20.27	20.05	18.2	66,731	0.03%
2024/08/02	23	22.25	23	22.37	22.05	0	66,423	0.00%
2024/08/01	37	22.79	20	22.75	22.75	17	66,456	0.03%
2024/07/31	3	22.55	7	22.84	22.95	-4	66,948	-0.01%
2024/07/30	1	22.45	40	22.26	22.40	-39	67,225	-0.06%
2024/07/29	1	22.50	0	0.00	22.55	1	68,149	0.00%
2024/07/26	10	22.68	103	22.75	22.75	-93	68,697	-0.14%	大賣/
2024/07/23	3	21.93	118	22.51	22.55	-115	69,879	-0.16%	大賣/鉅額交易
2024/07/22	11.4	21.66	15	21.62	21.55	-3.6	71,779	-0.01%
2024/07/19	9	22.17	12	22.17	22.25	-3	72,426	0.00%
2024/07/18	19.6	22.64	4.9	22.58	22.55	14.7	73,888	0.02%
2024/07/17	23.1	23.56	39.1	23.55	23.50	-16	73,869	-0.02%
2024/07/16	42	23.33	7	23.19	23.25	35	73,654	0.05%
2024/07/15	184.8	23.63	6.2	23.92	23.35	178.7	73,588	0.24%	大買/鉅額交易
2024/07/12	17	24.19	8	24.33	24.00	9	73,402	0.01%
2024/07/11	9.3	24.14	8	24.29	24.30	1.3	72,923	0.00%
2024/07/10	2	24.58	39.6	24.36	24.60	-37.6	72,370	-0.05%
2024/07/09	13	24.09	5	23.82	23.80	8	71,826	0.01%
2024/07/08	4	24.00	8	24.34	24.30	-4	71,978	-0.01%
2024/07/05	70.1	24.45	16	24.32	24.25	54.1	72,310	0.07%
2024/07/04	16.3	24.66	19.4	24.69	24.70	-3.1	71,597	0.00%
2024/07/03	30	24.79	50	24.83	24.75	-20	70,965	-0.03%
2024/07/02	97	24.71	119	24.88	24.75	-22	69,929	-0.03%	大賣/
2024/07/01	4	23.96	45.5	24.16	24.30	-41.5	67,282	-0.06%
2024/06/28	23.4	23.95	4	23.89	23.70	19.4	66,206	0.03%
2024/06/27	15	24.13	152	24.21	24.25	-137	65,169	-0.21%	大賣/鉅額交易
2024/06/26	2	23.58	81	23.63	23.65	-79	63,278	-0.12%
2024/06/25	4	23.38	11	23.48	23.65	-7	63,052	-0.01%
2024/06/24	11	23.53	8	23.69	23.55	3	62,715	0.00%
2024/06/21	0.2	23.60	4	23.70	23.70	-3.8	62,390	-0.01%
2024/06/20	6.1	23.50	21	23.64	23.50	-14.9	61,516	-0.02%
2024/06/19	74	23.51	100.3	23.75	23.65	-26.3	61,208	-0.04%
2024/06/18	120	23.60	71.1	23.66	23.35	48.9	60,033	0.08%	大買/
2024/06/17	0	0.00	6.1	22.97	22.95	-6.1	58,418	-0.01%
2024/06/14	1	22.90	12	23.00	23.00	-11	58,449	-0.02%
2024/06/13	23	22.80	22	22.97	22.85	1	58,357	0.00%
2024/06/12	13	22.90	4	22.80	23.00	9	58,403	0.02%
2024/06/11	14.1	23.52	11.7	23.72	23.15	2.4	58,034	0.00%
2024/06/07	20	23.13	58	23.29	23.10	-38	56,944	-0.07%
2024/06/06	13	22.47	23	22.71	23.00	-10	56,227	-0.02%
2024/06/05	2	22.25	53	22.45	22.25	-51	55,836	-0.09%
2024/06/04	20	22.27	5	22.10	22.15	15	55,881	0.03%
2024/06/03	26	22.20	9	22.19	22.15	17	55,727	0.03%
2024/05/31	12.2	22.62	6	22.75	22.40	6.2	55,507	0.01%
2024/05/30	13	22.50	43	22.93	22.50	-30	54,554	-0.05%
2024/05/29	129	22.97	87.1	23.20	22.80	41.9	54,061	0.08%	大買/
2024/05/28	77.1	23.13	32.5	23.17	23.30	44.6	52,999	0.08%
2024/05/27	22.6	22.18	19	22.14	22.15	3.6	51,580	0.01%
2024/05/24	9	22.20	46	21.97	22.40	-37	51,308	-0.07%
2024/05/23	5	21.72	0	0.00	22.05	5	50,817	0.01%
2024/05/22	62.3	22.53	4	22.58	22.30	58.3	49,910	0.12%
2024/05/21	22	22.65	37	22.79	22.80	-15	49,119	-0.03%
2024/05/20	57	23.51	62	24.04	23.05	-5	47,804	-0.01%
2024/05/17	113.9	24.15	89	24.21	23.80	24.9	44,973	0.06%	大買/
2024/05/16	24	23.33	146.2	23.54	23.85	-122.2	41,905	-0.29%	大賣/鉅額交易
2024/05/15	21.3	22.67	32.1	22.77	22.75	-10.9	39,234	-0.03%
2024/05/14	19.6	22.78	67	22.80	22.65	-47.4	38,900	-0.12%
2024/05/13	87.7	22.83	59	22.98	23.00	28.7	37,962	0.08%
2024/05/10	16.5	22.31	121.2	22.48	22.65	-104.6	35,124	-0.30%	大賣/鉅額交易
2024/05/09	12.3	21.31	10	21.22	21.15	2.3	31,376	0.01%
2024/05/08	12	21.30	27	21.56	21.65	-15	31,044	-0.05%
2024/05/07	14	21.28	5	21.27	21.35	9	30,764	0.03%
2024/05/06	6	21.50	142	21.69	21.45	-136	30,878	-0.44%	大賣/鉅額交易
2024/05/03	17	21.53	14.1	21.58	21.50	3	30,333	0.01%
2024/05/02	18	21.46	29.1	21.62	21.50	-11.1	29,621	-0.04%
2024/04/30	8	20.97	62	20.96	20.95	-54	28,646	-0.19%
2024/04/29	44.7	21.79	12.8	21.58	21.35	31.9	28,111	0.11%
2024/04/26	9	21.21	86	21.14	21.50	-77	26,674	-0.29%
2024/04/25	35	20.54	15	20.46	20.40	20	24,283	0.08%
2024/04/24	13	20.47	82.1	20.49	20.55	-69.1	23,194	-0.30%
2024/04/23	63	20.10	71.3	20.20	20.05	-8.3	21,572	-0.04%
2024/04/22	37.3	19.61	6	19.81	19.80	31.3	21,513	0.15%
2024/04/19	23	19.63	11	19.62	19.45	12	21,680	0.06%
2024/04/18	9	19.89	32	19.93	19.60	-23	21,333	-0.11%
2024/04/17	35	19.30	7	19.26	19.25	28	21,253	0.13%
2024/04/16	9.7	19.36	2	19.30	19.25	7.7	21,463	0.04%
2024/04/15	2.3	19.84	1	19.80	19.80	1.3	21,627	0.01%
2024/04/12	58.1	20.01	11.1	20.09	20.05	47.1	21,566	0.22%
2024/04/11	15.1	19.86	27	19.93	19.95	-11.9	21,187	-0.06%
2024/04/10	2.1	19.48	21.5	19.50	19.55	-19.4	20,661	-0.09%
2024/04/09	9	19.43	3	19.40	19.45	6	21,211	0.03%
2024/04/08	2.3	19.16	0.1	19.25	19.20	2.3	23,059	0.01%
2024/04/03	25	19.18	0	0.00	19.15	25	23,332	0.11%
2024/04/02	3	19.37	7	19.36	19.35	-4	23,369	-0.02%
2024/04/01	0	0.00	3	19.58	19.50	-3	23,674	-0.01%
2024/03/29	6	19.49	1	19.55	19.50	5	24,132	0.02%
2024/03/28	12	19.55	5	19.55	19.50	7	25,603	0.03%
2024/03/27	3	19.45	24	19.54	19.55	-21	26,928	-0.08%
2024/03/26	23	19.14	0	0.00	19.10	23	26,997	0.09%
2024/03/25	4	19.45	3	19.30	19.40	1	27,066	0.00%
2024/03/22	10	19.30	1	19.30	19.35	9	27,378	0.03%
2024/03/21	4	19.16	16	19.23	19.25	-12	27,809	-0.04%
2024/03/20	18.2	19.12	23	19.10	19.10	-4.8	28,020	-0.02%
2024/03/19	0.5	19.29	17	19.21	19.15	-16.5	28,064	-0.06%
2024/03/18	6.5	19.26	7	19.25	19.15	-0.5	28,015	0.00%
2024/03/15	15.2	19.44	12	19.44	19.35	3.2	28,293	0.01%
2024/03/14	2.1	19.75	9	19.90	19.65	-6.9	28,037	-0.02%
2024/03/13	9	19.66	0	0.00	19.65	9	28,307	0.03%
2024/03/12	36	19.80	1	19.80	19.85	35	28,464	0.12%
2024/03/11	15.6	19.55	10	19.67	19.50	5.6	28,252	0.02%
2024/03/08	8	19.67	12.3	19.69	19.80	-4.3	28,084	-0.02%
2024/03/07	14	19.51	14	19.50	19.45	0	28,122	0.00%
2024/03/06	10.3	19.57	10	19.60	19.55	0.3	28,037	0.00%
2024/03/05	8	19.72	51	19.75	19.70	-43	27,990	-0.15%
2024/03/04	29	19.72	0	0.00	19.70	29	28,139	0.10%
2024/03/01	75	19.88	0	0.00	19.80	75	28,135	0.27%
2024/02/29	1	19.80	0.8	19.86	20.00	0.3	28,316	0.00%
2024/02/27	6.1	19.81	5	19.76	19.75	1.1	28,533	0.00%
2024/02/26	10.1	19.90	1	19.90	19.90	9.1	28,886	0.03%
2024/02/23	33.5	19.93	9	19.90	19.85	24.5	29,334	0.08%
2024/02/22	4	20.08	10	20.05	20.00	-6	29,626	-0.02%
2024/02/21	13	20.32	0	0.00	20.20	13	30,175	0.04%
2024/02/20	5	20.10	0	0.00	20.10	5	30,897	0.02%
2024/02/19	1.1	20.25	56	20.25	20.25	-55	32,476	-0.17%
2024/02/16	0	0.00	2	20.15	20.25	-2	32,843	-0.01%
2024/02/15	19.3	20.02	5	20.00	20.00	14.3	32,765	0.04%
2024/02/05	5	20.37	4	20.49	20.50	1	32,580	0.00%