美食-KY (2723)-元大-崇德券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	88.60	0	0.00	89.20	1	630	0.16%
2024/04/19	5	87.14	0	0.00	87.20	5	658	0.76%
2024/04/18	1	88.60	0	0.00	89.00	1	650	0.15%
2024/04/17	0	0.00	1	88.70	88.70	-1	651	-0.15%
2024/04/09	0	0.00	1	90.10	90.10	-1	700	-0.14%
2024/04/03	1	91.30	0	0.00	91.20	1	737	0.14%
2024/04/01	0	0.00	1	92.90	92.80	-1	744	-0.13%
2024/03/29	0	0.00	0	92.40	92.30	0	744	0.00%
2024/03/28	1	93.70	1	92.40	92.30	0	746	0.00%
2024/03/26	0	0.00	1	91.40	91.00	-1	748	-0.13%
2024/03/25	1.2	93.08	0	0.00	91.60	1.2	753	0.16%
2024/03/22	0	0.00	1	92.00	92.70	-1	754	-0.13%
2024/03/20	2	91.95	0	0.00	92.00	2	768	0.26%
2024/03/18	1	91.80	1	91.50	91.20	0	767	0.00%
2024/03/15	1	88.10	0	0.00	88.60	1	749	0.13%
2024/03/14	9	89.03	1	88.70	89.20	8	753	1.06%
2024/03/13	0	0.00	0.2	89.10	89.50	-0.2	754	-0.03%
2024/03/12	0	0.00	2	90.00	89.90	-2	757	-0.26%
2024/03/11	1	88.20	0	0.00	88.50	1	743	0.13%
2024/03/07	1	87.50	0	0.00	87.90	1	755	0.13%
2024/03/06	2	87.80	0	0.00	87.70	2	749	0.27%
2024/03/01	0.1	89.30	0.2	89.30	89.10	-0.2	766	-0.02%
2024/02/27	1	88.20	0	0.00	88.20	1	766	0.13%
2024/02/22	6	90.55	0	0.00	90.10	6	759	0.79%
2024/02/19	1.3	90.25	0	0.00	90.30	1.3	798	0.17%
2024/02/16	12.1	88.87	6.2	90.13	90.80	5.9	809	0.72%
2024/01/26	2	97.85	2	96.70	97.30	0	821	0.00%
2024/01/24	2	97.55	1	97.50	97.20	1	824	0.12%
2024/01/22	2.2	95.96	0	0.00	95.80	2.2	824	0.27%
2024/01/19	1	95.00	1	96.10	96.40	0	821	0.00%
2024/01/17	1	95.90	0	0.00	95.60	1	820	0.12%
2024/01/16	3	97.03	0	0.00	96.90	3	806	0.37%
2024/01/15	3	98.87	0	0.00	98.30	3	788	0.38%
2024/01/12	0	0.00	1	99.60	99.40	-1	779	-0.13%
2024/01/10	3	98.64	0	0.00	98.30	3	781	0.39%
2024/01/09	6	99.92	0	0.00	100.00	6	765	0.78%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/04	1	99.80	0	0.00	99.50	1	740	0.14%
2024/01/03	1	102.00	0	0.00	100.50	1	736	0.14%
2023/12/29	1	101.00	1	101.50	101.50	0	722	0.00%
2023/12/27	1	99.30	0.1	99.50	99.30	0.9	683	0.13%
2023/12/25	1	99.70	1	98.90	99.30	0	688	0.00%
2023/12/22	1	98.20	0	0.00	98.20	1	691	0.14%
2023/12/20	1	99.10	1	98.80	99.30	0	691	0.00%
2023/12/18	0	0.00	1	99.40	99.00	-1	690	-0.14%
2023/12/15	2	99.50	0	0.00	99.80	2	683	0.29%
2023/12/14	1	98.80	1	98.10	98.10	0	676	0.00%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/11	6	98.00	1	98.20	98.00	5	666	0.75%
2023/12/08	1	99.30	0	0.00	97.60	1	654	0.15%
2023/12/05	1.5	99.07	0	0.00	99.00	1.5	634	0.24%
2023/12/01	0.1	101.00	0.1	101.50	101.50	0	614	0.00%
2023/11/30	6	100.42	0	0.00	100.00	6	614	0.98%
2023/11/22	1	104.50	0	0.00	103.00	1	694	0.14%
2023/11/20	0.3	103.50	0	0.00	102.50	0.3	712	0.04%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	1	105.50	1	105.00	104.50	0	689	0.00%
2023/11/15	1	103.50	1	102.50	103.50	0	663	0.00%
2023/11/10	3	102.00	3	106.00	101.00	0	630	0.00%
2023/11/06	1	103.00	1	102.50	102.50	0	628	0.00%
2023/11/02	0.1	100.50	0	0.00	101.00	0.1	631	0.01%
2023/10/26	1	96.80	0	0.00	95.40	1	645	0.15%
2023/10/23	1	100.50	0	0.00	99.00	1	638	0.16%
2023/10/19	1	99.10	0	0.00	99.70	1	651	0.15%
2023/10/18	1	99.90	0	0.00	100.00	1	657	0.15%
2023/10/17	0	0.00	1	101.00	100.00	-1	662	-0.15%
2023/10/11	1	102.50	0	0.00	102.50	1	683	0.15%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/26	2	106.25	0	0.00	106.00	2	758	0.26%
2023/09/21	0	0.00	2	109.25	108.50	-2	768	-0.26%
2023/09/13	0.1	113.50	0	0.00	112.00	0.1	780	0.01%
2023/09/12	0.1	111.50	0	0.00	111.50	0.1	789	0.01%
2023/09/08	4	112.25	0	0.00	113.50	4	796	0.50%
2023/09/06	3	113.50	0	0.00	112.50	3	824	0.36%
2023/09/05	1	112.50	0	0.00	112.50	1	862	0.12%
2023/09/04	1	116.50	0	0.00	114.50	1	885	0.11%
2023/08/30	0	0.00	1.1	114.05	114.00	-1.1	903	-0.12%
2023/08/28	4.1	118.74	3	118.50	111.50	1.1	920	0.12%
2023/08/25	3	113.33	7	115.43	117.00	-4	842	-0.47%
2023/08/21	4	108.00	4	109.00	108.00	0	886	0.00%
2023/08/18	0	0.00	3	111.33	111.00	-3	889	-0.34%
2023/08/17	14	111.00	11	111.50	111.00	3	895	0.34%
2023/08/16	1	109.50	0	0.00	111.50	1	893	0.11%
2023/08/14	5	114.60	0	0.00	112.00	5	924	0.54%
2023/08/11	1	116.50	0	0.00	118.50	1	927	0.11%
2023/08/10	1	117.00	0	0.00	116.50	1	938	0.11%
2023/08/04	0	0.00	1	121.00	121.50	-1	1,042	-0.10%
2023/08/02	1	121.00	0	0.00	120.00	1	1,043	0.10%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/14	0.1	130.50	0	0.00	128.50	0.1	1,311	0.01%
2023/07/13	0	0.00	1	129.04	130.00	-1	1,336	-0.08%
2023/07/12	0	0.00	0.1	130.50	127.50	-0.1	1,347	-0.01%
2023/07/06	1	140.00	0	0.00	137.50	1	1,367	0.07%
2023/06/19	0.1	151.50	0	0.00	151.00	0.1	1,823	0.01%
2023/06/16	3	151.83	1	152.00	150.00	2	1,830	0.11%
2023/06/14	2	151.00	0	0.00	151.50	2	1,834	0.11%
2023/06/12	0.1	156.50	0	0.00	152.00	0.1	1,860	0.01%
2023/06/09	0	0.00	4	160.75	162.00	-4	1,876	-0.21%
2023/06/08	4	156.75	1	155.00	156.00	3	1,861	0.16%
2023/06/06	1	152.00	0	0.00	151.50	1	1,882	0.05%
2023/06/05	1	151.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	1	148.50	2	149.50	150.50	-1	1,924	-0.05%
2023/06/01	1	149.00	1	149.50	148.50	0	1,929	0.00%
2023/05/31	5	146.80	4	147.13	149.00	1	1,932	0.05%
2023/05/30	1	148.50	0	0.00	147.50	1	1,923	0.05%
2023/05/29	7	153.00	7	153.50	152.50	0	1,928	0.00%
2023/05/26	2	156.00	0	0.00	154.00	2	1,934	0.10%
2023/05/25	0	0.00	1	160.50	160.50	-1	1,941	-0.05%
2023/05/23	6	161.75	6	162.50	162.50	0	2,005	0.00%
2023/05/22	4	162.00	0	0.00	161.50	4	2,034	0.20%
2023/05/19	0	0.00	6	165.42	163.50	-6	2,060	-0.29%
2023/05/18	0	0.00	0.1	161.50	162.00	-0.1	2,095	-0.01%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	1	159.00	159.50	-1	2,358	-0.04%
2023/05/15	4	158.00	0	0.00	156.50	4	2,361	0.17%
2023/05/12	1	162.00	12.1	162.06	163.50	-11.1	2,356	-0.47%
2023/05/11	3	156.50	13	157.73	158.00	-10	2,330	-0.43%
2023/05/10	8	151.63	0	0.00	151.50	8	2,293	0.35%
2023/05/02	4	155.00	0	0.00	155.00	4	2,356	0.17%
2023/04/28	0	0.00	0.2	155.00	155.50	-0.2	2,370	-0.01%
2023/04/25	2	151.75	0	0.00	150.50	2	2,386	0.09%
2023/04/24	0	0.00	1	155.00	154.50	-1	2,398	-0.04%
2023/04/21	4	153.01	0.1	154.00	152.00	4	2,391	0.17%
2023/04/20	2	165.00	1	164.00	159.50	1	2,389	0.04%
2023/04/19	1.1	166.53	9.2	167.07	162.50	-8.2	2,374	-0.34%
2023/04/18	0.1	157.00	4	155.00	155.50	-4	2,281	-0.17%
2023/04/17	0	0.00	2	152.00	151.00	-2	2,303	-0.09%
2023/04/14	0	0.00	7	149.00	148.50	-7	2,334	-0.30%
2023/04/12	0.1	145.00	2	146.50	147.50	-2	2,407	-0.08%
2023/04/11	0	0.00	0.2	143.50	140.50	-0.2	2,457	-0.01%
2023/04/07	0.3	140.34	0	0.00	138.50	0.3	2,613	0.01%
2023/04/06	0	141.00	0	0.00	141.00	0	2,606	0.00%
2023/03/31	0.1	142.00	0	0.00	145.00	0.1	2,579	0.00%
2023/03/30	1	143.50	1	142.50	143.50	0	2,539	0.00%
2023/03/29	0	0.00	2	145.50	146.00	-2	2,482	-0.08%
2023/03/28	4.2	142.47	2	143.75	141.50	2.2	2,371	0.09%
2023/03/27	8	142.25	6	143.25	141.50	2	2,264	0.09%
2023/03/24	5	156.20	7	156.07	157.00	-2	2,213	-0.09%
2023/03/23	1	149.00	0	0.00	149.00	1	2,167	0.05%
2023/03/21	3	146.00	0	0.00	146.00	3	2,195	0.14%
2023/03/16	1	143.00	1	143.50	143.50	0	2,284	0.00%
2023/03/10	2	146.75	1	146.00	144.50	1	2,427	0.04%
2023/03/09	1	151.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	4	152.75	0	0.00	153.00	4	2,514	0.16%
2023/03/02	1	162.50	1	163.00	158.50	0	2,449	0.00%
2023/02/24	26	158.27	26	158.79	158.00	0	2,413	0.00%
2023/02/23	0	0.00	2.4	163.50	162.00	-2.4	2,392	-0.10%
2023/02/22	3.1	159.48	3	159.83	160.50	0.1	2,372	0.00%
2023/02/21	4.2	156.71	2	156.74	156.50	2.2	2,352	0.09%
2023/02/17	0.1	162.50	0	0.00	162.50	0.1	2,325	0.00%
2023/02/16	6	157.75	5	158.90	160.00	1	2,338	0.04%
2023/02/15	8	162.76	6	167.00	158.50	2	2,294	0.09%
2023/02/14	6	163.00	12	165.50	168.00	-6	2,100	-0.29%
2023/02/10	2	152.00	0	0.00	152.00	2	1,982	0.10%
2023/02/09	0	0.00	4	157.50	154.50	-4	1,982	-0.20%
2023/02/08	1	155.00	2	155.00	155.00	-1	1,976	-0.05%
2023/02/07	0	0.00	3	155.00	155.00	-3	1,965	-0.15%
2023/02/06	3	151.17	4	152.00	152.50	-1	1,944	-0.05%
2023/02/03	1	150.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	2	148.50	0	0.00	149.50	2	1,911	0.10%
2023/02/01	4	155.50	5	157.60	153.50	-1	1,891	-0.05%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/16	0	0.00	3	144.50	144.00	-3	1,809	-0.17%
2023/01/12	3	146.67	3	145.00	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	144.00	141.50	-1	1,758	-0.06%
2023/01/10	2	142.00	0	0.00	141.00	2	1,748	0.11%
2023/01/09	3	141.83	1	140.50	143.50	2	1,742	0.11%
2023/01/06	0	0.00	1.1	141.51	139.00	-1.1	1,702	-0.07%
2023/01/05	2	140.75	0.3	140.50	140.00	1.8	1,686	0.10%
2023/01/03	2	144.00	1	146.50	146.00	1	1,612	0.06%
2022/12/30	0	0.00	2	150.50	151.50	-2	1,571	-0.13%
2022/12/29	10	144.35	7	141.64	145.00	3	1,518	0.20%
2022/12/28	9	154.33	13	154.92	154.00	-4	1,440	-0.28%
2022/12/27	1.1	145.94	4.2	147.98	145.50	-3.1	1,331	-0.23%
2022/12/26	2	141.00	0	0.00	142.00	2	1,275	0.16%
2022/12/22	1	139.50	1	138.00	138.00	0	1,300	0.00%
2022/12/20	0	0.00	2	140.00	136.50	-2	1,320	-0.15%
2022/12/19	3	139.00	3	140.00	139.50	0	1,328	0.00%
2022/12/15	1	141.50	0	0.00	143.00	1	1,362	0.07%
2022/12/14	4	140.63	4	141.50	143.50	0	1,368	0.00%
2022/12/13	1	144.50	7	144.00	140.50	-6	1,391	-0.43%
2022/12/12	3	142.33	3	142.17	141.50	0	1,360	0.00%
2022/12/09	3	142.17	3	139.83	139.50	0	1,331	0.00%
2022/12/08	0	0.00	1	139.50	140.00	-1	1,287	-0.08%
2022/12/07	1	136.00	0	0.00	136.00	1	1,255	0.08%
2022/12/06	6	137.42	6.3	137.76	137.50	-0.3	1,218	-0.02%
2022/12/05	2.1	135.95	1	136.50	136.50	1.1	1,160	0.09%
2022/12/02	2.3	132.23	2	132.00	132.00	0.3	1,090	0.03%
2022/12/01	3.1	125.07	17	128.00	129.00	-13.9	1,028	-1.35%
2022/11/30	1	122.50	3	117.33	122.00	-2	946	-0.21%
2022/11/29	1	116.00	0	0.00	116.00	1	885	0.11%
2022/11/22	0	0.00	4	114.63	114.50	-4	877	-0.46%
2022/11/18	0	0.00	5	115.70	115.00	-5	879	-0.57%
2022/11/16	0	0.00	5	112.00	113.50	-5	843	-0.59%
2022/11/15	7	110.07	5	109.50	109.50	2	798	0.25%
2022/11/14	1	107.50	4	110.63	110.00	-3	796	-0.38%
2022/11/08	0	0.00	1	104.00	104.50	-1	743	-0.13%
2022/11/07	3.1	103.90	1	102.50	103.50	2.1	737	0.28%
2022/11/03	1	97.03	0	0.00	97.00	1	717	0.14%
2022/10/27	0	0.00	2	97.90	98.80	-2	748	-0.27%
2022/10/26	0	0.00	4	96.20	96.20	-4	749	-0.53%
2022/10/25	0	96.80	1	98.80	98.00	-1	749	-0.13%
2022/10/24	1.1	97.43	0	0.00	97.70	1.1	745	0.14%
2022/10/21	3.2	99.34	0	0.00	97.40	3.2	742	0.43%
2022/10/19	0.1	103.50	0	0.00	103.00	0.1	746	0.01%
2022/10/18	0	0.00	2	103.00	104.00	-2	746	-0.27%
2022/10/17	3.2	99.20	0	0.00	102.00	3.2	763	0.42%
2022/10/14	0	0.00	1	103.50	102.50	-1	755	-0.13%
2022/10/13	1	101.50	0	0.00	101.00	1	758	0.13%
2022/10/12	1.2	104.50	1	104.00	104.50	0.2	755	0.03%
2022/10/07	1	107.50	1	108.00	106.00	0	768	0.00%
2022/09/30	5.1	105.02	0	0.00	105.50	5.1	807	0.63%
2022/09/29	5	108.50	3	109.83	107.50	2	812	0.25%
2022/09/28	6	106.25	3	107.00	104.50	3	811	0.37%
2022/09/27	1	106.00	0	0.00	108.00	1	836	0.12%
2022/09/26	4	109.38	5	110.10	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	8	110.56	0	0.00	109.00	8	854	0.94%
2022/09/20	0	0.00	5	110.60	111.50	-5	856	-0.58%
2022/09/15	0	0.00	0	107.00	107.50	0	951	0.00%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/09/08	1	101.50	0	0.00	101.50	1	1,029	0.10%
2022/08/16	0	98.00	0	0.00	97.00	0	1,174	0.00%
2022/08/12	0	99.00	0	0.00	99.20	0	1,169	0.00%
2022/08/11	3	98.90	0	0.00	99.00	3	1,172	0.26%
2022/08/09	0	98.50	0	0.00	99.70	0	1,177	0.00%
2022/08/08	0	99.35	0	0.00	98.50	0	1,178	0.00%
2022/08/04	0	97.30	0	0.00	98.80	0	1,179	0.00%
2022/08/03	1	98.01	0	0.00	97.80	1	1,174	0.09%
2022/08/02	0	101.50	0	0.00	102.00	0	1,156	0.00%
2022/08/01	4	102.63	0	0.00	102.00	4	1,154	0.35%
2022/07/28	2	103.50	0	0.00	104.00	2	1,150	0.17%
2022/07/27	0	104.67	0	0.00	105.00	0	1,149	0.00%
2022/07/26	0	108.00	0	0.00	106.50	0	1,131	0.00%
2022/07/22	1	107.50	1	109.50	107.00	0	1,130	0.00%
2022/07/19	1	104.50	0	0.00	105.50	1	1,112	0.09%
2022/07/18	0	0.00	2	105.00	106.50	-2	1,111	-0.18%
2022/07/15	0	102.00	3	101.50	101.50	-3	1,091	-0.27%
2022/07/13	4	106.50	5	107.40	107.00	-1	1,082	-0.09%
2022/07/12	0	0.00	4	105.00	104.00	-4	1,076	-0.37%
2022/07/11	0	0.00	0.3	109.50	108.50	-0.3	1,051	-0.03%
2022/07/08	3	112.00	1	111.50	111.00	2	1,054	0.19%
2022/07/07	4	112.00	4	109.00	114.50	0	1,048	0.00%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	8	113.75	0	0.00	114.50	8	1,029	0.78%
2022/07/01	1	109.00	1	110.00	108.50	0	1,004	0.00%
2022/06/29	0	0.00	0	109.50	111.00	0	960	0.00%
2022/06/28	2	112.00	1	110.00	109.50	1	944	0.11%
2022/06/27	1	111.00	2	113.25	115.00	-1	927	-0.11%
2022/06/24	1	109.00	2	111.50	112.00	-1	915	-0.11%
2022/06/23	3	105.17	3	106.00	106.00	0	864	0.00%
2022/06/22	3	105.83	2	104.75	105.00	1	854	0.12%
2022/06/21	1	97.50	0	0.00	101.00	1	836	0.12%
2022/06/20	0	98.58	0	0.00	95.90	0	878	0.00%
2022/06/17	0	0.00	1	105.50	105.00	-1	870	-0.11%
2022/06/16	4	104.25	3	104.83	103.50	1	862	0.12%
2022/06/15	0	0.00	3	103.00	102.00	-3	847	-0.35%
2022/06/14	0	100.00	0.1	101.50	102.00	0	854	-0.01%
2022/06/13	11	102.00	10	105.00	101.50	1	851	0.12%
2022/06/10	0	102.50	12	102.50	103.00	-12	848	-1.41%
2022/06/07	4	102.75	3	102.83	103.00	1	850	0.12%
2022/06/06	0	0.00	2	103.00	103.50	-2	846	-0.24%
2022/06/02	1	99.90	0	0.00	99.90	1	831	0.12%
2022/06/01	1	99.60	0	0.00	98.50	1	828	0.12%
2022/05/30	0	0.00	1	94.90	94.70	-1	809	-0.12%
2022/05/26	0.1	92.20	0	0.00	91.40	0.1	841	0.01%
2022/05/25	0	0.00	1	90.90	90.90	-1	838	-0.12%
2022/05/20	0	0.00	1	90.40	90.80	-1	854	-0.12%
2022/05/19	1	89.20	0	0.00	89.20	1	854	0.12%
2022/05/11	0	0.00	4	89.70	89.90	-4	877	-0.46%
2022/05/10	2	87.90	0	0.00	90.60	2	876	0.23%
2022/05/09	2	89.80	1	91.40	89.80	1	877	0.11%
2022/05/05	1	93.80	1	94.70	94.20	0	883	0.00%
2022/05/03	1	94.40	0	0.00	93.00	1	880	0.11%
2022/04/29	0	0.00	18	92.27	92.50	-18	882	-2.04%
2022/04/28	2	88.95	0	0.00	88.50	2	881	0.23%
2022/04/27	2	89.40	0	0.00	89.60	2	882	0.23%
2022/04/25	4	91.20	0	0.00	91.20	4	890	0.45%
2022/04/22	0	0.00	10	94.75	94.40	-10	885	-1.13%
2022/04/21	2	93.40	3	94.00	94.30	-1	880	-0.11%
2022/04/20	0	0.00	10	94.05	93.30	-10	882	-1.13%
2022/04/18	4	92.30	0	0.00	92.40	4	894	0.45%
2022/04/14	0	0.00	4	93.90	93.30	-4	910	-0.44%
2022/04/12	2	87.00	3	87.30	89.10	-1	884	-0.11%
2022/04/11	5	89.40	0	0.00	89.00	5	868	0.58%
2022/04/08	2	90.20	0	0.00	90.00	2	858	0.23%
2022/04/07	9	91.61	0	0.00	90.90	9	841	1.07%
2022/04/06	0	92.40	5	92.56	93.00	-5	818	-0.61%
2022/04/01	1	92.70	0	0.00	93.10	1	809	0.12%
2022/03/31	1	93.60	0	0.00	93.60	1	806	0.12%
2022/03/30	3	92.67	1	92.90	92.80	2	802	0.25%
2022/03/29	1	93.90	6	94.23	93.30	-5	799	-0.63%
2022/03/28	6	91.98	0	0.00	91.90	6	772	0.78%
2022/03/25	1	93.00	0	0.00	93.30	1	759	0.13%
2022/03/24	4.1	93.67	4	94.25	93.40	0.1	738	0.01%
2022/03/23	11	96.25	0	0.00	95.70	11	698	1.58%
2022/03/22	13	96.29	0	0.00	95.80	13	648	2.00%
2022/03/21	14	98.54	0	0.00	98.30	14	638	2.19%
2022/03/18	1	100.00	16	102.00	102.00	-15	634	-2.36%
2022/03/17	0	0.00	3	96.40	98.00	-3	625	-0.48%
2022/03/16	3	92.64	0	0.00	92.60	3	613	0.49%
2022/03/14	2	96.10	0	0.00	96.00	2	591	0.34%
2022/03/11	2	98.30	0	0.00	97.50	2	580	0.34%
2022/03/10	0	98.00	0	0.00	97.10	0	575	0.00%
2022/03/09	8	95.84	0	0.00	95.30	8	562	1.42%
2022/03/08	1	98.10	0	0.00	96.20	1	551	0.18%
2022/03/07	2	97.20	4	96.73	96.90	-2	540	-0.37%
2022/03/04	6	102.17	0	0.00	101.00	6	523	1.15%
2022/03/03	2	104.50	0	0.00	105.00	2	514	0.39%
2022/03/02	5	106.40	0	0.00	104.00	5	509	0.98%
2022/02/24	1	114.50	0	0.00	112.50	1	479	0.21%
2022/02/23	0	0.00	1	113.00	114.50	-1	491	-0.20%
2022/02/22	3	113.00	0	0.00	112.00	3	507	0.59%
2022/02/18	1	117.00	1	115.50	115.00	0	548	0.00%
2022/02/17	1	116.50	5	115.70	116.00	-4	541	-0.74%
2022/02/15	1	112.50	5	112.90	113.00	-4	540	-0.74%
2022/02/09	0	108.50	0	0.00	110.00	0	569	0.00%
2022/01/24	1.1	102.86	0	0.00	104.50	1.1	594	0.19%
2022/01/20	1	107.00	0	0.00	106.50	1	599	0.17%
2022/01/19	0	106.98	0	0.00	107.00	0	596	0.00%
2022/01/18	0	107.50	1	107.50	106.00	-1	588	-0.17%
2022/01/17	1	104.50	0	0.00	104.00	1	584	0.17%
2022/01/14	1	106.50	0	0.00	106.00	1	592	0.17%
2022/01/12	0	105.50	0	0.00	106.50	0	605	0.00%
2022/01/11	0	105.50	0	0.00	106.50	0	600	0.00%
2022/01/10	1	105.01	0	0.00	106.00	1	592	0.17%
2022/01/07	1	111.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	114.00	0	0.00	113.50	0	591	0.00%
2021/12/29	0	113.00	0	0.00	113.00	0	639	0.00%
2021/12/28	0	113.00	1	112.50	112.50	-1	665	-0.15%
2021/12/23	1	115.50	5	114.30	115.00	-4	802	-0.50%
2021/12/22	4	110.75	0	0.00	110.50	4	844	0.47%
2021/12/21	0	112.00	3	112.33	112.50	-3	871	-0.34%
2021/12/20	0	0.00	7	112.00	111.50	-7	872	-0.80%
2021/12/17	2	112.50	0	0.00	112.00	2	874	0.23%
2021/12/15	5	111.90	0	0.00	113.50	5	885	0.56%
2021/12/14	1	114.00	0	0.00	112.50	1	880	0.11%
2021/12/10	0	118.00	1	118.50	117.50	-1	874	-0.11%
2021/12/09	0	119.50	0	0.00	119.50	0	874	0.00%
2021/12/08	1	120.00	0	0.00	119.00	1	874	0.11%
2021/12/01	3	116.33	0	0.00	116.00	3	901	0.33%
2021/11/30	0	117.50	0	0.00	118.50	0	907	0.00%
2021/11/29	1	116.50	0	0.00	116.50	1	917	0.11%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/25	0	123.00	0	0.00	122.50	0	925	0.00%
2021/11/24	1	123.00	0	0.00	123.50	1	943	0.11%
2021/11/23	0	0.00	1	122.00	120.50	-1	950	-0.11%
2021/11/22	2	119.75	0	0.00	120.00	2	964	0.21%
2021/11/19	0	125.00	0	0.00	122.50	0	1,011	0.00%
2021/11/18	2	122.00	0	0.00	126.00	2	1,038	0.19%
2021/11/17	2	122.25	14	123.11	122.00	-12	1,020	-1.18%
2021/11/16	0	126.00	0	0.00	124.00	0	1,010	0.00%
2021/11/15	0	0.00	1	128.00	126.00	-1	1,014	-0.10%
2021/11/12	2	130.00	0	0.00	129.50	2	1,022	0.20%
2021/11/11	6	129.92	0	0.00	130.50	6	1,030	0.58%
2021/11/10	0	133.50	4	132.75	134.00	-4	1,033	-0.39%
2021/11/08	1	132.00	1	132.50	131.00	0	1,051	0.00%
2021/11/05	0	0.00	3	130.50	131.00	-3	1,088	-0.28%
2021/11/03	8	132.00	0	0.00	132.00	8	1,109	0.72%
2021/11/02	2	133.00	10	134.10	133.00	-8	1,119	-0.71%
2021/11/01	2	130.50	0	0.00	129.50	2	1,133	0.18%
2021/10/28	1	135.50	2	135.00	135.00	-1	1,148	-0.09%
2021/10/22	2	131.00	4	130.25	129.50	-2	1,153	-0.17%
2021/10/20	0	0.00	0	132.50	132.00	0	1,147	0.00%
2021/10/19	2	134.50	0	0.00	136.00	2	1,142	0.17%
2021/10/14	1	141.00	0	0.00	135.50	1	1,166	0.09%
2021/10/08	5	149.60	3	153.00	147.50	2	1,154	0.17%
2021/10/07	1	146.00	0	0.00	148.00	1	1,146	0.09%
2021/10/06	10	145.10	0	0.00	143.00	10	1,143	0.87%
2021/10/05	6	148.58	5	151.00	150.50	1	1,142	0.09%
2021/10/04	5	153.50	3	151.17	150.00	2	1,121	0.18%
2021/10/01	5	147.00	8	147.50	148.00	-3	1,045	-0.29%
2021/09/30	1	147.00	1	146.50	146.00	0	1,046	0.00%
2021/09/29	5	147.90	7	147.14	141.00	-2	1,025	-0.20%
2021/09/28	1	149.00	11	145.09	148.50	-10	978	-1.02%
2021/09/24	6	137.92	0	0.00	138.00	6	958	0.63%
2021/09/22	2	143.00	2	140.25	139.50	0	959	0.00%
2021/09/15	0	0.00	5	138.50	139.00	-5	962	-0.52%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/10	1	139.50	0	0.00	139.00	1	1,002	0.10%
2021/09/09	0	0.00	1.2	138.39	140.50	-1.2	1,000	-0.12%
2021/09/07	4	138.50	2.2	138.50	139.00	1.8	1,001	0.18%
2021/09/06	5	141.00	1	143.00	137.50	4	995	0.40%
2021/09/03	9	148.17	1	148.50	144.50	8	990	0.81%
2021/09/01	3	148.67	3	148.67	145.50	0	975	0.00%
2021/08/31	4	146.38	4	146.50	147.00	0	974	0.00%
2021/08/30	4	144.63	4	146.50	146.50	0	970	0.00%
2021/08/26	4	142.25	4	141.75	143.50	0	978	0.00%
2021/08/25	3	138.67	2	140.00	144.50	1	979	0.10%
2021/08/24	0.2	139.50	1	139.00	140.50	-0.8	925	-0.09%
2021/08/20	1	127.00	18	123.44	123.50	-17	895	-1.90%
2021/08/19	0.2	124.25	0	0.00	122.50	0.2	901	0.02%
2021/08/18	0	0.00	2	126.50	128.00	-2	893	-0.22%
2021/08/16	1	128.00	0	0.00	129.00	1	871	0.11%
2021/08/13	0.2	133.00	0	0.00	131.50	0.2	854	0.02%
2021/08/11	1	137.00	9	136.11	135.50	-8	833	-0.96%
2021/08/10	2	132.00	5	132.90	131.50	-3	801	-0.37%
2021/08/09	1	133.50	4	132.25	132.00	-3	783	-0.38%
2021/08/05	7	133.22	0	0.00	132.50	7	794	0.88%
2021/08/04	3	141.17	0	0.00	139.00	3	791	0.38%
2021/08/03	9	143.83	0	0.00	144.00	9	797	1.13%
2021/08/02	0	0.00	5	147.50	148.00	-5	791	-0.63%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/26	1	157.00	0	0.00	157.50	1	827	0.12%
2021/07/21	1	155.00	0	0.00	156.00	1	833	0.12%
2021/07/20	5	160.00	1	160.00	160.50	4	823	0.49%
2021/07/19	1	171.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	169.00	168.00	-1	844	-0.12%
2021/07/15	1	168.00	0	0.00	168.00	1	875	0.11%
2021/07/09	0	0.00	1	171.00	170.50	-1	943	-0.11%
2021/07/07	3	176.50	3	175.83	175.50	0	958	0.00%
2021/07/02	1	171.50	1	172.00	171.00	0	951	0.00%
2021/07/01	0	0.00	3	174.33	175.50	-3	970	-0.31%
2021/06/30	2	170.00	0	0.00	170.50	2	971	0.21%
2021/06/21	0	0.00	3	183.17	181.50	-3	1,227	-0.24%
2021/06/18	0	0.00	1	178.00	177.00	-1	1,272	-0.08%
2021/06/17	1	176.50	0	0.00	177.00	1	1,282	0.08%
2021/06/16	0	0.00	2	177.75	179.00	-2	1,292	-0.15%
2021/06/10	1	175.00	1	174.00	173.00	0	1,337	0.00%
2021/06/09	2	175.75	1	174.00	173.50	1	1,380	0.07%
2021/06/07	1	173.50	0.2	174.00	170.00	0.8	1,400	0.06%
2021/06/02	0	0.00	1	178.00	180.50	-1	1,406	-0.07%
2021/06/01	1	178.50	1	173.50	174.00	0	1,415	0.00%
2021/05/28	0.2	167.33	0	0.00	165.50	0.2	1,465	0.01%
2021/05/27	0	159.50	1	160.00	160.00	-1	1,482	-0.07%
2021/05/26	1	150.00	1	149.50	149.50	0	1,495	0.00%
2021/05/25	1	151.00	1	150.50	150.50	0	1,537	0.00%
2021/05/21	1	150.50	1	150.50	145.50	0	1,576	0.00%
2021/05/13	1	146.50	1	147.00	144.50	0	1,612	0.00%
2021/05/12	2	147.00	2	147.50	147.00	0	1,591	0.00%
2021/05/10	2	178.00	0	0.00	181.00	2	1,554	0.13%
2021/05/07	0	0.00	2	174.50	173.00	-2	1,550	-0.13%
2021/05/06	1	168.50	1	170.00	169.50	0	1,547	0.00%
2021/05/05	3	168.17	1	170.50	167.50	2	1,551	0.13%
2021/05/04	2	171.75	2	176.00	172.00	0	1,555	0.00%
2021/05/03	1	178.50	0	0.00	178.00	1	1,554	0.06%
2021/04/29	0	0.00	1	187.00	186.50	-1	1,535	-0.07%
2021/04/22	2	185.50	1	188.50	179.00	1	1,562	0.06%
2021/04/21	0	0.00	4	189.00	190.00	-4	1,548	-0.26%
2021/04/20	0	0.00	1	190.50	190.00	-1	1,532	-0.07%
2021/04/19	20	182.13	5	183.80	187.50	15	1,516	0.99%
2021/04/12	1	168.00	0	0.00	170.00	1	1,518	0.07%
2021/04/06	0	0.00	1.4	178.35	178.00	-1.4	1,511	-0.09%
2021/03/31	1	177.00	1	174.50	174.50	0	1,502	0.00%
2021/03/30	0	0.00	4	180.00	179.00	-4	1,491	-0.27%
2021/03/23	0	165.50	1	162.00	160.00	-1	1,553	-0.06%
2021/03/22	1	156.00	0	0.00	155.50	1	1,586	0.06%
2021/03/19	1	157.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	1	159.00	161.50	-1	1,627	-0.06%
2021/03/17	1	156.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1	160.50	1	161.00	159.50	0	1,624	0.00%
2021/03/15	1	161.50	2	161.50	161.00	-1	1,641	-0.06%
2021/03/08	0	0.00	5	156.00	157.50	-5	1,743	-0.29%
2021/03/05	3	161.00	3	156.33	156.00	0	1,754	0.00%
2021/03/04	3	162.00	3	162.33	166.00	0	1,741	0.00%
2021/03/03	1	159.00	5	161.70	163.50	-4	1,782	-0.22%
2021/03/02	4	155.50	5	157.30	154.50	-1	1,759	-0.06%
2021/02/26	1	156.50	1.1	153.91	154.50	-0.1	1,769	-0.01%
2021/02/25	6	155.92	5	153.90	155.00	1	1,766	0.06%
2021/02/24	2	149.25	1	152.50	146.50	1	1,755	0.06%
2021/02/23	1	152.00	1	153.50	148.50	0	1,798	0.00%
2021/02/22	3	148.17	4	150.50	149.50	-1	1,829	-0.05%
2021/02/17	1	130.50	1	136.50	136.50	0	2,053	0.00%
2021/02/05	1	130.50	1	131.00	131.00	0	2,093	0.00%
2021/02/03	0	0.00	1	131.50	129.50	-1	2,257	-0.04%
2021/02/02	1	129.00	1	129.50	128.00	0	2,283	0.00%
2021/02/01	1	124.50	1	125.50	129.00	0	2,292	0.00%
2021/01/27	0	0.00	2	132.00	128.00	-2	2,290	-0.09%
2021/01/26	1	131.00	1	136.00	130.00	0	2,286	0.00%
2021/01/25	0	0.00	16	128.66	136.50	-16	2,281	-0.70%
2021/01/22	1	134.50	10	136.00	134.00	-9	2,268	-0.40%
2021/01/21	1	139.00	5.2	133.56	135.50	-4.2	2,265	-0.19%
2021/01/20	2	136.00	0	0.00	138.00	2	2,258	0.09%
2021/01/19	2	143.00	8	142.19	143.50	-6	2,230	-0.27%
2021/01/18	7	134.71	33	135.21	137.00	-26	2,220	-1.17%
2021/01/15	4	141.00	2	141.25	140.50	2	2,202	0.09%
2021/01/14	0	0.00	5	142.10	144.00	-5	2,205	-0.23%
2021/01/13	1	147.00	0	146.50	144.00	1	2,208	0.04%
2021/01/12	1	146.00	0	0.00	146.00	1	2,195	0.05%
2021/01/08	0	0.00	4	151.75	153.50	-4	2,167	-0.18%
2021/01/06	2	146.75	1	147.50	148.50	1	2,130	0.05%
2020/12/31	1	141.00	1	140.50	141.00	0	2,092	0.00%
2020/12/29	4	139.75	0	0.00	140.00	4	2,082	0.19%
2020/12/28	1	143.50	1	144.00	143.50	0	2,064	0.00%
2020/12/25	2	146.25	2	145.00	145.50	0	2,055	0.00%
2020/12/24	1	145.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	150.00	1	148.50	150.00	0	2,041	0.00%
2020/12/22	2.2	149.91	1	157.00	149.00	1.2	2,014	0.06%
2020/12/21	1	158.50	1	159.00	159.00	0	1,974	0.00%
2020/12/18	3	164.50	17	164.85	164.00	-14	1,934	-0.72%
2020/12/17	5	151.60	7	155.86	157.50	-2	1,856	-0.11%
2020/12/16	7	156.57	15	156.53	160.00	-8	1,751	-0.46%
2020/12/15	1	150.00	0	0.00	148.00	1	1,660	0.06%
2020/12/11	1	145.00	1	146.50	148.00	0	1,608	0.00%
2020/12/10	1	149.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	1	146.50	2	152.00	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	5	144.50	145.00	-5	1,562	-0.32%
2020/12/04	1.1	150.45	0	0.00	146.00	1.1	1,541	0.07%
2020/12/02	1	149.50	1	148.50	152.50	0	1,488	0.00%
2020/12/01	1	140.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	4	145.50	5	145.50	143.00	-1	1,372	-0.07%
2020/11/27	3	146.83	2	148.75	144.50	1	1,384	0.07%
2020/11/26	1	145.00	1	143.50	144.00	0	1,318	0.00%
2020/11/25	1	141.50	2	145.00	145.00	-1	1,311	-0.08%
2020/11/24	2	140.75	0	0.00	140.00	2	1,275	0.16%
2020/11/20	2	144.75	1	143.00	143.00	1	1,243	0.08%
2020/11/19	1	145.50	1	142.50	149.50	0	1,194	0.00%
2020/11/18	2	144.50	2	144.50	142.00	0	1,134	0.00%
2020/11/17	1	135.50	4	139.50	140.00	-3	1,005	-0.30%
2020/11/16	7	137.57	9	139.67	140.50	-2	993	-0.21%
2020/11/13	1	128.50	3	130.83	130.00	-2	938	-0.21%
2020/11/12	1	125.00	11	125.64	125.00	-10	896	-1.12%
2020/11/11	5	120.60	6	120.17	121.00	-1	835	-0.12%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/09	0	0.00	11	107.05	108.00	-11	839	-1.31%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/11/04	0	0.00	0.1	104.50	105.00	-0.1	903	-0.01%
2020/11/02	0	0.00	0	104.50	102.00	0	921	0.00%
2020/10/29	0	0.00	2	100.50	101.00	-2	934	-0.21%
2020/10/28	2	102.00	0	0.00	101.50	2	942	0.21%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/16	2	99.90	0	0.00	99.80	2	1,060	0.19%
2020/10/05	0	0.00	1	103.50	103.50	-1	1,146	-0.09%
2020/09/28	2	99.90	0	0.00	99.70	2	1,174	0.17%
2020/09/25	6	100.25	0	0.00	100.00	6	1,189	0.50%
2020/09/24	2	104.25	0	0.00	104.00	2	1,196	0.17%
2020/09/21	1	107.00	0	0.00	107.50	1	1,214	0.08%
2020/09/17	1	108.00	1	108.00	109.00	0	1,224	0.00%
2020/09/16	1	106.00	0	0.00	107.50	1	1,223	0.08%
2020/09/15	1	107.50	7	107.50	107.50	-6	1,227	-0.49%
2020/09/14	5	104.50	0	0.00	104.00	5	1,230	0.41%
2020/09/11	1	105.50	0	0.00	105.00	1	1,233	0.08%
2020/09/10	3	107.33	1	107.50	106.00	2	1,232	0.16%
2020/09/09	0	0.00	1	105.50	105.50	-1	1,248	-0.08%
2020/09/08	1	104.00	0	0.00	104.50	1	1,270	0.08%
2020/09/04	4	103.63	0	0.00	105.00	4	1,330	0.30%
2020/09/02	0	0.00	2	107.00	104.50	-2	1,328	-0.15%
2020/09/01	1	99.90	2	101.00	101.00	-1	1,313	-0.08%
2020/08/31	12	100.73	0	0.00	99.90	12	1,340	0.90%
2020/08/28	8	102.13	0	0.00	102.00	8	1,374	0.58%
2020/08/27	1	102.00	1	106.00	105.50	0	1,416	0.00%
2020/08/26	2	102.50	0	0.00	102.50	2	1,426	0.14%
2020/08/25	2	105.25	0	0.00	106.00	2	1,427	0.14%
2020/08/24	10	105.40	0	0.00	103.50	10	1,436	0.70%
2020/08/21	3	107.00	0	0.00	107.50	3	1,448	0.21%
2020/08/20	2	108.25	0	0.00	104.50	2	1,467	0.14%
2020/08/19	1	115.00	2	113.50	116.00	-1	1,531	-0.07%
2020/08/18	1	114.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	2	110.00	0	0.00	110.50	2	1,534	0.13%
2020/08/14	2	111.00	8	111.44	112.00	-6	1,521	-0.39%
2020/08/13	3	113.17	50	111.92	113.00	-47	1,512	-3.11%
2020/08/12	0	0.00	26	101.69	104.00	-26	1,479	-1.76%
2020/08/11	0	0.00	1	100.00	100.00	-1	1,444	-0.07%
2020/08/06	0	0.00	2	94.80	93.80	-2	1,406	-0.14%
2020/08/05	2	95.70	1	95.00	94.50	1	1,422	0.07%
2020/08/04	1	95.00	1	96.00	93.20	0	1,460	0.00%
2020/07/31	1	92.60	0	0.00	93.80	1	1,453	0.07%
2020/07/30	3	92.63	3	92.80	92.80	0	1,459	0.00%
2020/07/29	4	89.83	10	89.66	90.30	-6	1,456	-0.41%
2020/07/28	10	85.62	1	86.70	84.30	9	1,454	0.62%
2020/07/24	1	90.60	1	90.90	90.60	0	1,496	0.00%
2020/07/23	1	93.60	1	92.50	93.90	0	1,482	0.00%
2020/07/22	0	0.00	5	90.02	92.00	-5	1,474	-0.34%
2020/07/17	1	91.50	0	0.00	91.10	1	1,459	0.07%
2020/07/16	0	0.00	1	94.60	94.40	-1	1,452	-0.07%
2020/07/15	5	94.28	0	0.00	94.50	5	1,445	0.35%
2020/07/13	2	94.75	0	0.00	94.50	2	1,437	0.14%
2020/07/10	21	96.91	0	0.00	96.50	21	1,432	1.47%
2020/07/09	0	0.00	10	99.40	98.80	-10	1,430	-0.70%
2020/07/08	0	0.00	1	99.40	99.30	-1	1,430	-0.07%
2020/07/06	11	100.64	6	100.38	102.50	5	1,430	0.35%
2020/07/03	3	97.90	18	99.17	97.80	-15	1,421	-1.06%
2020/07/02	15	99.29	0	0.00	99.70	15	1,427	1.05%
2020/07/01	5	100.50	0	0.00	100.00	5	1,433	0.35%
2020/06/30	1	98.60	0	0.00	102.00	1	1,430	0.07%
2020/06/29	2	98.65	0	0.00	98.40	2	1,432	0.14%
2020/06/24	6	101.50	0	0.00	101.00	6	1,423	0.42%
2020/06/19	6	103.92	0	0.00	104.00	6	1,479	0.41%
2020/06/18	4	106.75	1	107.00	106.50	3	1,491	0.20%
2020/06/16	2	104.50	0	0.00	107.00	2	1,514	0.13%
2020/06/15	4	104.00	2	104.75	102.00	2	1,527	0.13%
2020/06/12	4	104.38	1	106.00	107.00	3	1,521	0.20%
2020/06/11	19	113.63	1	111.00	110.00	18	1,531	1.18%
2020/06/10	7	117.71	1	119.00	118.00	6	1,537	0.39%
2020/06/05	8	122.69	2	121.50	121.00	6	1,588	0.38%
2020/06/03	2	116.00	6	115.08	117.50	-4	1,569	-0.25%
2020/06/02	2	113.00	0	0.00	113.00	2	1,529	0.13%
2020/05/29	0	0.00	5	112.20	110.50	-5	1,505	-0.33%
2020/05/28	2	110.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	5	116.40	1	114.00	113.50	4	1,492	0.27%
2020/05/26	7	115.36	3	115.67	113.50	4	1,471	0.27%
2020/05/25	4	109.50	5	109.30	114.00	-1	1,378	-0.07%
2020/05/22	2	104.50	1	103.50	104.00	1	1,338	0.07%
2020/05/20	2	99.40	2	104.00	102.00	0	1,331	0.00%
2020/05/19	0	0.00	2	101.00	99.70	-2	1,302	-0.15%
2020/05/18	1	94.80	0	0.00	94.60	1	1,266	0.08%
2020/05/14	0	0.00	7	98.17	96.60	-7	1,270	-0.55%
2020/05/13	2	97.30	1	98.20	98.30	1	1,268	0.08%
2020/05/12	4	97.60	0	0.00	98.00	4	1,280	0.31%
2020/05/11	9	99.51	13	100.78	100.50	-4	1,291	-0.31%
2020/05/08	2	93.30	0	0.00	93.30	2	1,271	0.16%
2020/05/07	1	94.20	5	93.54	93.90	-4	1,285	-0.31%
2020/05/06	6	93.28	1	93.50	92.60	5	1,298	0.39%
2020/05/05	0	0.00	1	94.20	94.20	-1	1,307	-0.08%
2020/05/04	0	0.00	1	96.30	96.10	-1	1,320	-0.08%
2020/04/30	1	95.80	8	94.21	96.50	-7	1,360	-0.51%
2020/04/29	5	88.44	2	89.40	89.50	3	1,316	0.23%
2020/04/28	0	0.00	2	86.05	86.00	-2	1,318	-0.15%
2020/04/27	0	0.00	1	84.70	85.00	-1	1,313	-0.08%
2020/04/24	2	83.60	5	83.20	83.20	-3	1,307	-0.23%
2020/04/23	2	85.35	6	85.43	85.50	-4	1,299	-0.31%
2020/04/22	2	81.80	3.1	82.93	84.00	-1.1	1,295	-0.08%
2020/04/21	2	82.85	4	85.60	82.20	-2	1,297	-0.15%
2020/04/20	2	84.75	1	84.20	85.90	1	1,312	0.08%
2020/04/17	4	85.43	3	86.60	84.00	1	1,309	0.08%
2020/04/16	1	84.60	0	0.00	85.70	1	1,302	0.08%
2020/04/15	2	85.45	2	85.60	85.00	0	1,310	0.00%
2020/04/14	9	84.37	1	84.60	84.40	8	1,300	0.61%
2020/04/13	2	82.20	3	82.57	84.50	-1	1,303	-0.08%
2020/04/10	4	84.75	0	0.00	84.70	4	1,299	0.31%
2020/04/09	0	0.00	9	84.26	85.00	-9	1,299	-0.69%
2020/04/08	6	83.55	1	83.10	83.30	5	1,287	0.39%
2020/04/07	3	79.97	6	82.22	82.50	-3	1,274	-0.24%
2020/04/06	3	76.87	4	78.05	78.40	-1	1,247	-0.08%
2020/04/01	0	0.00	0.1	75.30	75.20	-0.1	1,229	-0.01%
2020/03/31	0	0.00	2	75.50	75.10	-2	1,224	-0.16%
2020/03/27	3	76.23	1	74.40	73.00	2	1,225	0.16%
2020/03/26	0	0.00	53	74.50	74.60	-53	1,226	-4.32%
2020/03/25	4	75.78	1	72.70	71.70	3	1,195	0.25%
2020/03/24	3	71.40	11	71.57	72.50	-8	1,166	-0.69%
2020/03/23	1	67.60	1	67.90	68.30	0	1,141	0.00%
2020/03/20	2	61.40	1	63.30	63.30	1	1,117	0.09%
2020/03/19	9.1	58.81	6	58.47	57.60	3.1	1,112	0.28%
2020/03/18	2	64.00	7	63.47	62.40	-5	1,085	-0.46%
2020/03/17	19	65.46	1	66.10	64.10	18	1,065	1.69%
2020/03/16	33	70.94	3	75.20	69.90	30	1,032	2.91%
2020/03/13	10	76.20	2	76.25	76.90	8	990	0.81%
2020/03/12	9	85.02	0	0.00	84.20	9	955	0.94%
2020/03/11	0.1	89.20	4	90.70	89.00	-3.9	929	-0.42%
2020/03/10	8	83.73	1	87.10	86.90	7	900	0.78%
2020/03/09	5	88.06	0	0.00	87.20	5	875	0.57%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/02	0	0.00	3	98.00	97.50	-3	840	-0.36%
2020/02/27	2	96.80	0	0.00	94.50	2	843	0.24%
2020/02/25	3	97.50	0	0.00	97.60	3	850	0.35%
2020/02/21	0	0.00	3	100.50	99.90	-3	872	-0.34%
2020/02/20	1	104.00	0	0.00	102.50	1	873	0.11%
2020/02/19	1	102.50	0	0.00	103.00	1	877	0.11%
2020/02/18	1	104.50	1	101.50	101.50	0	878	0.00%
2020/02/17	1	101.00	1	102.00	102.00	0	881	0.00%
2020/02/14	1	100.50	1	102.00	103.00	0	895	0.00%
2020/02/13	0	0.00	0	102.00	99.90	0	898	0.00%
2020/02/12	1	103.00	4	101.15	102.50	-3	916	-0.33%
2020/02/11	2	96.65	2	97.50	97.10	0	908	0.00%
2020/02/10	3	92.13	1	93.50	94.40	2	896	0.22%
2020/02/06	3	97.33	3	97.67	97.90	0	885	0.00%
2020/02/05	4	94.53	0	0.00	95.50	4	877	0.46%
2020/02/04	1	93.60	2	97.05	96.50	-1	853	-0.12%
2020/01/31	4	103.75	4	104.75	103.00	0	802	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/16	3	127.00	0	0.00	127.00	3	804	0.37%
2020/01/15	1	130.50	0	0.00	129.00	1	804	0.12%
2020/01/14	3	132.67	1	132.00	131.50	2	800	0.25%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/07	1	127.00	1	127.00	126.50	0	838	0.00%
2020/01/03	2	124.00	0	0.00	125.00	2	842	0.24%
2020/01/02	2	126.25	1	126.50	126.50	1	854	0.12%
2019/12/24	1	127.00	1	125.50	126.00	0	896	0.00%
2019/12/23	0	0.00	3	124.83	126.00	-3	898	-0.33%
2019/12/18	1	121.50	0	0.00	121.50	1	915	0.11%
2019/12/16	1	124.50	2	122.75	122.50	-1	941	-0.11%
2019/12/13	2	120.25	1	119.50	120.00	1	938	0.11%
2019/12/12	1	121.50	1	122.50	121.00	0	944	0.00%
2019/12/11	3	121.00	0	0.00	121.50	3	948	0.32%
2019/12/05	1	123.00	0	0.00	123.50	1	980	0.10%
2019/11/27	1	127.50	0	0.00	127.00	1	978	0.10%
2019/11/26	0	0.00	1	128.00	126.50	-1	982	-0.10%
2019/11/22	2	121.25	0	0.00	121.50	2	986	0.20%
2019/11/21	2	120.00	2	119.00	121.00	0	987	0.00%
2019/11/18	2	127.50	0	0.00	128.00	2	976	0.20%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	3	129.50	0	0.00	130.00	3	1,022	0.29%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	4	136.75	0	0.00	132.50	4	1,019	0.39%
2019/11/07	0	0.00	3	143.00	143.50	-3	987	-0.30%
2019/11/06	0	0.00	1	147.00	146.50	-1	984	-0.10%
2019/11/05	0	0.00	1	144.50	145.00	-1	968	-0.10%
2019/11/04	0	0.00	7	144.07	146.00	-7	966	-0.72%
2019/11/01	0	0.00	2	142.25	142.00	-2	957	-0.21%
2019/10/31	13	138.96	0	0.00	139.00	13	953	1.36%
2019/10/30	2	142.00	0	0.00	141.00	2	954	0.21%
2019/10/29	2	141.00	0	0.00	141.00	2	959	0.21%
2019/10/25	0	0.00	1	145.00	142.50	-1	1,000	-0.10%
2019/10/24	5	144.00	1	144.00	144.50	4	1,005	0.40%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/21	1	142.00	1	142.00	143.00	0	1,033	0.00%
2019/10/18	4	140.38	0	0.00	140.00	4	1,049	0.38%
2019/10/17	4	140.50	6	144.00	141.00	-2	1,048	-0.19%
2019/10/16	2	144.50	0	0.00	143.50	2	1,031	0.19%
2019/10/09	4	147.63	0	0.00	146.50	4	1,070	0.37%
2019/10/03	1	142.50	1	145.50	142.00	0	1,175	0.00%
2019/09/27	5	146.00	0	0.00	143.00	5	1,159	0.43%
2019/09/24	1	150.50	1	152.00	151.50	0	1,160	0.00%
2019/09/23	5	152.70	4	155.00	151.50	1	1,155	0.09%
2019/09/20	1	145.50	3	148.67	151.50	-2	1,125	-0.18%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/18	1	144.00	0	0.00	143.00	1	1,101	0.09%
2019/09/17	1	144.00	1	143.00	143.50	0	1,096	0.00%
2019/09/12	0	0.00	1	140.00	140.50	-1	1,084	-0.09%
2019/09/11	2	139.75	1	139.50	140.00	1	1,064	0.09%
2019/09/06	3	147.50	1	148.00	147.50	2	1,054	0.19%
2019/09/05	0.1	149.00	1	152.00	148.00	-0.9	1,051	-0.09%
2019/09/04	8	149.00	0	0.00	151.00	8	1,049	0.76%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/28	1	145.00	1	143.00	142.50	0	1,039	0.00%
2019/08/27	2	143.00	1	142.50	142.50	1	1,032	0.10%
2019/08/26	1	141.50	1	139.00	137.00	0	1,011	0.00%
2019/08/23	1	150.00	0	0.00	144.50	1	997	0.10%
2019/08/22	1	153.50	1	153.50	150.00	0	982	0.00%
2019/08/21	1	152.50	0	0.00	152.50	1	970	0.10%
2019/08/16	4	157.38	0	0.00	156.00	4	927	0.43%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	166.50	0	0.00	168.00	1	875	0.11%
2019/08/12	3	177.67	1	176.50	176.50	2	848	0.24%
2019/08/08	2	176.00	2	180.00	184.00	0	836	0.00%
2019/08/07	1	173.50	1	173.00	173.00	0	824	0.00%
2019/08/06	0	0.00	1	176.00	176.00	-1	816	-0.12%
2019/08/02	0	0.00	0.1	184.00	181.50	-0.1	800	-0.01%
2019/08/01	1	181.50	0.1	186.00	182.00	0.9	795	0.11%
2019/07/30	1	186.00	2.1	183.62	184.50	-1.1	771	-0.14%
2019/07/29	1	189.50	0	0.00	192.50	1	742	0.13%
2019/07/24	1	183.50	1	184.50	184.50	0	690	0.00%
2019/07/23	1	182.00	1	183.50	183.50	0	684	0.00%
2019/07/22	0	0.00	2	180.75	183.00	-2	681	-0.29%
2019/07/19	4	176.50	8	178.06	178.50	-4	672	-0.59%
2019/07/18	1	174.50	1	174.00	174.00	0	671	0.00%
2019/07/17	6	178.67	3	174.00	174.00	3	661	0.45%
2019/07/16	1	183.00	2.2	181.89	180.00	-1.2	634	-0.19%
2019/07/15	8	183.56	3	183.50	181.50	5	614	0.81%
2019/07/12	1	185.00	9	183.33	185.00	-8	572	-1.40%
2019/07/11	1	175.50	1.1	175.38	173.00	-0.1	526	-0.02%
2019/07/10	5	172.60	6.1	172.85	174.00	-1.1	486	-0.22%
2019/07/09	2	160.00	5	160.50	160.00	-3	431	-0.70%
2019/07/08	0.1	165.00	1	165.00	162.50	-0.9	424	-0.21%
2019/07/05	2	165.50	0	0.00	165.00	2	423	0.47%
2019/07/04	1	166.00	0	0.00	165.00	1	428	0.23%
2019/07/03	3.1	170.29	0	0.00	166.50	3.1	423	0.73%
2019/07/02	1	172.50	1	176.00	173.00	0	413	0.00%
2019/07/01	0	0.00	3.1	177.04	176.00	-3.1	424	-0.73%
2019/06/28	2	174.00	1	173.50	173.50	1	424	0.24%
2019/06/24	2	171.50	0	0.00	172.50	2	422	0.47%
2019/06/21	2	173.50	0	0.00	172.50	2	422	0.47%
2019/06/18	0	0.00	2	176.50	175.00	-2	421	-0.47%
2019/06/17	6	174.33	3	175.83	176.00	3	418	0.72%
2019/06/11	0	0.00	1	167.00	168.50	-1	419	-0.24%
2019/06/10	2	172.50	0	0.00	171.50	2	421	0.48%
2019/06/06	2	161.75	1	162.00	162.00	1	424	0.24%
2019/06/05	1	172.50	1	171.50	169.50	0	441	0.00%
2019/06/04	0.1	170.50	0	0.00	169.00	0.1	454	0.02%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/30	2	169.25	1	173.00	169.50	1	452	0.22%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/24	6	178.33	2	177.50	177.00	4	459	0.87%
2019/05/23	1	180.50	4	183.50	180.50	-3	460	-0.65%
2019/05/21	5	185.20	0	0.00	185.50	5	468	1.07%
2019/05/16	1	190.50	0	0.00	184.50	1	488	0.20%
2019/05/14	2	189.00	0	0.00	193.50	2	523	0.38%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/05/07	0	0.00	3	199.33	199.50	-3	534	-0.56%
2019/05/03	1	199.00	1	197.00	197.00	0	531	0.00%
2019/04/26	2	194.50	0	0.00	198.00	2	523	0.38%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/23	2	202.00	1	202.00	201.50	1	485	0.21%
2019/04/22	1	202.50	0	0.00	202.50	1	485	0.21%
2019/04/19	2	204.00	0	0.00	203.50	2	488	0.41%
2019/04/18	0	0.00	1	203.50	203.00	-1	488	-0.20%
2019/04/17	2	204.75	0	0.00	205.50	2	485	0.41%
2019/04/16	0.1	205.00	1	205.00	204.00	-0.9	485	-0.19%
2019/04/08	4	202.00	0	0.00	203.00	4	480	0.83%
2019/03/22	0.1	206.50	0	0.00	206.50	0.1	461	0.02%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/12	2	201.50	1	202.00	201.50	1	470	0.21%
2019/03/11	3	201.50	0	0.00	201.00	3	462	0.65%
2019/03/08	0	0.00	2	211.75	212.00	-2	446	-0.45%
2019/03/05	0	0.00	1	231.00	230.00	-1	454	-0.22%
2019/03/04	1	233.50	0	0.00	233.00	1	462	0.22%
2019/02/27	0	0.00	1	231.50	231.50	-1	458	-0.22%
2019/02/21	2	236.00	0	0.00	232.00	2	458	0.44%
2019/02/19	0.1	240.00	0	0.00	240.00	0.1	455	0.01%
2019/02/18	1	239.50	1	243.00	240.00	0	460	0.00%
2019/02/14	2	235.75	0	0.00	231.50	2	470	0.42%
2019/02/13	1	234.50	2	236.50	236.50	-1	466	-0.21%
2019/02/12	1	214.50	3	215.00	215.00	-2	443	-0.45%
2019/02/11	0	0.00	3	214.17	212.00	-3	438	-0.68%
2019/01/30	0	0.00	3	213.00	213.00	-3	436	-0.69%
2019/01/28	1	215.00	1	215.00	215.50	0	443	0.00%
2019/01/25	1	215.50	2	212.50	211.00	-1	444	-0.23%
2019/01/18	1	207.50	0	0.00	205.50	1	499	0.20%
2019/01/15	0.1	204.00	0	0.00	203.50	0.1	506	0.01%
2019/01/11	2	212.25	0	0.00	203.50	2	506	0.40%
2019/01/04	3	197.33	1	203.00	206.50	2	506	0.39%
2018/12/27	1	207.00	1	211.00	207.00	0	514	0.00%
2018/12/26	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/25	1	212.50	0	0.00	210.00	1	515	0.19%
2018/12/24	1	207.00	0	0.00	207.00	1	518	0.19%
2018/12/21	2	207.00	1	209.50	209.50	1	531	0.19%
2018/12/19	0	0.00	1	212.00	211.00	-1	581	-0.17%
2018/12/18	1	211.00	0	0.00	211.00	1	602	0.17%
2018/12/17	3	212.67	0	0.00	212.50	3	627	0.48%
2018/12/13	1	226.50	1	223.00	221.50	0	627	0.00%
2018/12/12	1	222.00	1	223.00	223.50	0	624	0.00%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/05	2	238.25	0	0.00	239.00	2	647	0.31%
2018/11/29	0	0.00	3	247.83	245.00	-3	645	-0.46%
2018/11/28	1	230.00	6	230.08	238.50	-5	642	-0.78%
2018/11/27	2	221.00	0	0.00	221.00	2	643	0.31%
2018/11/23	1	209.00	0	0.00	209.00	1	669	0.15%
2018/11/19	1	220.00	0	0.00	219.50	1	675	0.15%
2018/11/16	0	0.00	2	224.00	226.00	-2	678	-0.29%
2018/11/13	3	220.67	3	221.67	227.50	0	709	0.00%
2018/11/02	2	197.75	1	199.00	197.00	1	747	0.13%
2018/11/01	0	0.00	2	187.75	193.00	-2	743	-0.27%
2018/10/31	3	191.83	1	189.50	187.50	2	733	0.27%
2018/10/26	1	222.50	0	0.00	222.00	1	702	0.14%
2018/10/15	1	241.00	1	245.00	237.00	0	679	0.00%
2018/10/12	1	226.24	1	232.00	238.00	0	679	0.00%
2018/10/11	1	218.00	0	0.00	230.00	1	677	0.15%
2018/10/09	1	240.50	3	245.00	241.00	-2	671	-0.30%
2018/10/05	0	0.00	6	238.75	236.50	-6	680	-0.88%
2018/10/04	1	260.00	0	0.00	253.00	1	682	0.15%
2018/10/03	2	262.75	2	260.75	260.50	0	686	0.00%
2018/10/02	1	262.00	1	263.50	263.00	0	688	0.00%
2018/09/27	2	260.50	0	0.00	265.00	2	676	0.30%
2018/09/26	1	262.00	5	261.10	266.00	-4	659	-0.61%
2018/09/25	1	235.00	4	240.63	242.00	-3	617	-0.49%
2018/09/21	2	220.50	0	0.00	220.00	2	594	0.34%
2018/09/19	1	234.00	1	238.00	233.00	0	567	0.00%
2018/09/18	0	0.00	1	232.50	237.00	-1	561	-0.18%
2018/09/17	1	235.50	0	0.00	229.50	1	559	0.18%
2018/09/14	2	226.25	2	230.25	235.00	0	552	0.00%
2018/09/12	1	219.00	1	223.00	223.00	0	545	0.00%
2018/09/11	1	232.50	0	0.00	230.00	1	533	0.19%
2018/09/07	0	0.00	1	238.00	239.00	-1	527	-0.19%
2018/09/06	0	0.00	1	232.50	233.50	-1	519	-0.19%
2018/09/05	0	0.00	2	231.00	231.00	-2	513	-0.39%
2018/09/04	1	221.00	4	219.50	221.50	-3	507	-0.59%
2018/08/31	7	220.64	2	221.50	220.00	5	487	1.03%
2018/08/30	3	234.33	0	0.00	231.50	3	469	0.64%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/08/22	4	246.00	1	246.00	243.00	3	440	0.68%
2018/08/21	0	0.00	3	244.17	250.00	-3	427	-0.70%
2018/08/20	3	238.50	4	245.00	247.50	-1	415	-0.24%
2018/08/17	5	233.90	0	0.00	228.00	5	377	1.33%
2018/08/16	2	252.50	3	251.67	253.00	-1	332	-0.30%
2018/08/15	0	0.00	4	279.00	273.50	-4	320	-1.25%
2018/08/14	0	0.00	3	282.00	282.00	-3	317	-0.95%
2018/08/08	0.1	276.00	1	274.50	275.00	-0.9	314	-0.30%
2018/08/07	0	0.00	1	274.00	274.50	-1	318	-0.31%
2018/08/03	1	255.50	2	259.75	262.50	-1	334	-0.30%
2018/08/01	5	271.70	0	0.00	270.00	5	320	1.56%
2018/07/27	2	271.75	0	0.00	272.00	2	312	0.64%
2018/07/23	1	277.00	0	0.00	275.00	1	340	0.29%
2018/07/20	0	0.00	1.2	276.59	277.00	-1.2	339	-0.36%
2018/07/17	0	0.00	1	268.00	269.50	-1	332	-0.30%
2018/07/16	4	270.25	0	0.00	271.00	4	324	1.23%
2018/07/13	3.6	270.88	0	0.00	269.00	3.6	323	1.11%
2018/06/25	0	297.00	0	0.00	296.50	0	272	0.02%
2018/06/21	2	303.50	1	310.50	305.00	1	276	0.36%
2018/06/19	0	0.00	1	338.00	339.00	-1	268	-0.37%
2018/06/15	1	331.50	0	0.00	323.50	1	273	0.37%
2018/06/07	0	0.00	7	345.79	350.00	-7	312	-2.24%
2018/06/06	0	0.00	1	329.50	335.00	-1	310	-0.32%
2018/06/04	1	313.00	0	0.00	322.00	1	312	0.32%
2018/06/01	0	308.00	0	0.00	311.00	0	311	0.01%
2018/05/31	1	310.00	0	0.00	311.00	1	308	0.32%
2018/05/24	1	316.50	2	316.50	319.00	-1	294	-0.34%
2018/05/23	2	313.25	0	0.00	313.50	2	291	0.69%
2018/05/21	3	320.17	0	0.00	319.50	3	282	1.06%
2018/05/18	1	322.00	0	0.00	320.00	1	280	0.36%
2018/05/16	1	329.50	0	0.00	329.50	1	279	0.36%
2018/05/15	1	328.04	0	0.00	328.50	1	279	0.37%
2018/05/11	2	339.75	0	0.00	337.50	2	274	0.73%
2018/05/04	0	350.50	0	0.00	350.00	0	264	0.02%
2018/05/03	0	0.00	1	349.50	354.00	-1	266	-0.38%
2018/04/30	1	338.00	2	347.00	343.50	-1	263	-0.38%
2018/04/27	2	329.25	0	0.00	331.00	2	265	0.75%
2018/04/26	1	350.50	0	0.00	347.50	1	255	0.39%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/04/18	2	371.00	0	0.00	367.00	2	278	0.72%
2018/04/11	1	383.00	0	0.00	379.00	1	291	0.34%
2018/04/10	1	373.00	0	0.00	376.50	1	296	0.34%
2018/04/03	0	0.00	1	378.50	375.00	-1	306	-0.33%
2018/04/02	1	378.50	0	0.00	377.50	1	311	0.32%
2018/03/28	0	0.00	1	382.50	379.00	-1	315	-0.32%
2018/03/21	0	0.00	1	382.00	377.50	-1	319	-0.31%
2018/03/19	1	373.00	0	0.00	365.00	1	308	0.32%
2018/03/15	1	358.00	0	0.00	368.00	1	291	0.34%
2018/03/14	1	379.50	0	0.00	367.50	1	282	0.35%
2018/03/13	1	382.50	0	0.00	389.00	1	272	0.37%
2018/03/12	1	392.50	0	0.00	390.00	1	272	0.37%
2018/02/06	1	400.00	0	0.00	400.00	1	327	0.31%
2018/01/23	1	420.50	0	0.00	425.50	1	337	0.30%
2018/01/18	0	0.00	1	395.50	399.00	-1	323	-0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%