遠東銀 (2845)-元大-崇德券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	13.25	0	0.00	13.25	2	6,109	0.03%
2025/01/16	0	0.00	1	13.25	13.25	-1	6,220	-0.02%
2025/01/15	1	13.15	0	0.00	13.20	1	6,288	0.02%
2025/01/14	4	13.10	0	0.00	13.10	4	6,374	0.06%
2025/01/08	0	0.00	0.4	13.30	13.35	-0.4	6,589	-0.01%
2025/01/07	0	0.00	0.7	13.30	13.35	-0.7	6,665	-0.01%
2025/01/06	1	13.35	0	0.00	13.35	1	6,723	0.01%
2025/01/02	0	0.00	17	13.20	13.15	-17	6,966	-0.24%
2024/12/30	3	13.30	0	0.00	13.25	3	7,007	0.04%
2024/12/25	1	13.35	16	13.20	13.15	-15	7,000	-0.21%
2024/12/23	2	13.30	0	0.00	13.35	2	6,779	0.03%
2024/12/19	5.1	13.32	0	0.00	13.15	5.1	6,383	0.08%
2024/12/13	1	13.60	0	0.00	13.55	1	6,263	0.02%
2024/12/11	0.1	13.75	0	0.00	13.55	0.1	6,422	0.00%
2024/12/10	0.2	13.73	1	13.75	13.70	-0.8	6,389	-0.01%
2024/12/05	93	13.90	30	13.95	13.85	63	6,459	0.98%
2024/12/04	0	0.00	1.4	13.91	13.85	-1.4	6,486	-0.02%
2024/12/03	0.2	13.73	0	0.00	13.75	0.2	6,555	0.00%
2024/12/02	0	0.00	30	13.75	13.70	-30	6,550	-0.46%
2024/11/29	0.3	13.46	0	0.00	13.55	0.3	6,522	0.00%
2024/11/28	0	0.00	24	13.46	13.45	-24	6,627	-0.36%
2024/11/27	0	0.00	10	13.65	13.55	-10	6,700	-0.15%
2024/11/25	1.1	13.74	40	13.65	13.80	-39	7,116	-0.55%
2024/11/21	2	13.30	1	13.35	13.40	1	7,476	0.01%
2024/11/20	0.2	13.35	0.5	13.40	13.40	-0.3	7,648	0.00%
2024/11/15	2.1	13.20	0	0.00	13.20	2.1	8,077	0.03%
2024/11/14	0	0.00	4.2	13.15	13.10	-4.2	8,525	-0.05%
2024/11/11	0.2	13.25	0	0.00	13.30	0.2	8,708	0.00%
2024/11/08	0.4	13.35	0	0.00	13.35	0.4	8,804	0.00%
2024/11/01	0.4	13.10	30	13.15	13.15	-29.6	9,618	-0.31%
2024/10/29	0	0.00	50	13.10	13.15	-50	9,623	-0.52%
2024/10/25	2.7	13.28	0	0.00	13.25	2.7	9,759	0.03%
2024/10/24	1	13.35	0	0.00	13.40	1	9,870	0.01%
2024/10/22	0	0.00	0.7	13.40	13.45	-0.7	10,096	-0.01%
2024/10/21	1	13.35	60	13.43	13.35	-59	10,313	-0.57%
2024/10/18	7.4	13.34	0	0.00	13.30	7.4	10,597	0.07%
2024/10/15	50	13.40	0	0.00	13.45	50	10,951	0.46%
2024/10/14	1.1	13.30	0	0.00	13.20	1.1	11,001	0.01%
2024/10/11	1.4	13.35	40	13.40	13.35	-38.6	11,031	-0.35%
2024/10/09	0	0.00	2	13.50	13.40	-2	11,038	-0.02%
2024/10/08	10	13.50	0	0.00	13.45	10	11,119	0.09%
2024/10/07	0.1	13.71	0	0.00	13.65	0.1	10,962	0.00%
2024/09/27	10	14.00	0	0.00	14.00	10	10,881	0.09%
2024/09/26	0	0.00	0.5	13.90	13.85	-0.5	10,834	0.00%
2024/09/25	0.5	13.82	0.6	13.80	13.80	-0.1	10,800	0.00%
2024/09/20	1	13.80	0.5	13.80	13.70	0.5	10,772	0.00%
2024/09/19	7	13.64	0	0.00	13.75	7	10,680	0.07%
2024/09/18	1.2	13.60	0	0.00	13.55	1.2	10,593	0.01%
2024/09/16	0.1	13.75	0	0.00	13.70	0.1	10,595	0.00%
2024/09/10	1.1	13.70	0	0.00	13.80	1.1	10,510	0.01%
2024/09/09	0.3	13.63	0	0.00	13.65	0.3	10,425	0.00%
2024/09/06	1	13.70	10	13.70	13.75	-9	10,356	-0.09%
2024/09/05	10.6	13.71	10	13.85	13.70	0.6	10,359	0.01%
2024/09/04	10	13.60	10	13.75	13.60	0	10,322	0.00%
2024/09/03	2.2	14.15	0	0.00	14.00	2.2	10,151	0.02%
2024/09/02	10	14.20	10	14.30	14.20	0	10,111	0.00%
2024/08/30	5	14.22	10	14.25	14.15	-5	10,089	-0.05%
2024/08/29	3.2	14.33	0	0.00	14.25	3.2	10,019	0.03%
2024/08/28	0.2	14.50	0.5	14.55	14.45	-0.3	9,952	0.00%
2024/08/27	20.2	14.55	0	0.00	14.60	20.2	9,918	0.20%
2024/08/26	11	15.89	0.2	15.95	15.95	10.9	9,615	0.11%
2024/08/23	5	15.75	0	0.00	15.80	5	9,340	0.05%
2024/08/22	1	15.80	10	15.90	15.80	-9	9,084	-0.10%
2024/08/16	10	15.80	10	15.88	15.75	0	8,527	0.00%
2024/08/15	5	15.85	20	15.95	15.85	-15	8,110	-0.18%
2024/08/14	1	15.85	0	0.00	15.85	1	8,117	0.01%
2024/08/13	3	15.50	3	15.65	15.65	0	8,068	0.00%
2024/08/12	0	0.00	6	15.50	15.60	-6	8,113	-0.07%
2024/08/09	7	15.24	0	0.00	15.15	7	8,088	0.09%
2024/08/08	0	0.00	1	14.80	14.90	-1	8,028	-0.01%
2024/08/07	1	14.85	0	0.00	15.00	1	7,987	0.01%
2024/08/06	6	14.19	0	0.00	14.40	6	7,926	0.08%
2024/08/05	32	14.30	2	14.25	14.30	30	7,761	0.39%
2024/08/02	12	15.18	0	0.00	15.20	12	7,490	0.16%
2024/08/01	4	15.50	0	0.00	15.55	4	7,449	0.05%
2024/07/31	2	15.45	0	0.00	15.40	2	7,444	0.03%
2024/07/30	33	15.18	100	15.10	15.30	-67	7,414	-0.90%
2024/07/29	23.2	15.41	0	0.00	15.35	23.2	7,302	0.32%
2024/07/26	4	15.51	0	0.00	15.45	4	7,150	0.06%
2024/07/23	1	15.60	0	0.00	15.75	1	7,160	0.01%
2024/07/19	8	15.73	0	0.00	15.65	8	6,824	0.12%
2024/07/17	21	16.35	0.5	16.50	16.10	20.5	6,383	0.32%
2024/07/16	4	16.65	6	16.85	16.65	-2	6,244	-0.03%
2024/07/15	6	16.78	0	0.00	16.80	6	6,286	0.10%
2024/07/12	3	16.98	8	17.01	17.05	-5	6,246	-0.08%
2024/07/11	17	16.81	0	0.00	16.75	17	6,180	0.28%
2024/07/10	17	16.76	1	16.70	16.75	16	6,196	0.26%
2024/07/09	4	17.14	2	17.20	17.05	2	6,049	0.03%
2024/07/08	5	17.18	2	17.25	17.40	3	6,022	0.05%
2024/07/05	0.9	17.35	1	17.25	17.20	-0.1	6,012	0.00%
2024/07/04	0	0.00	21	17.25	17.25	-21	6,036	-0.35%
2024/07/03	1	17.15	1	17.10	17.10	0	6,065	0.00%
2024/06/26	0	0.00	4	16.60	16.65	-4	6,011	-0.07%
2024/06/24	2	16.45	25	16.46	16.60	-23	6,033	-0.38%
2024/06/21	1	16.40	0	0.00	16.55	1	6,010	0.02%
2024/06/20	30	16.03	5	16.05	16.15	25	5,871	0.43%
2024/06/19	0	0.00	5	15.93	15.95	-5	5,830	-0.09%
2024/06/18	0	0.00	1	15.75	15.80	-1	5,802	-0.02%
2024/06/13	5	15.55	0	0.00	15.65	5	6,093	0.08%
2024/06/05	1	15.55	1	15.65	15.55	0	6,956	0.00%
2024/06/04	5	15.60	0	0.00	15.50	5	7,143	0.07%
2024/06/03	0	0.00	1	15.70	15.70	-1	7,409	-0.01%
2024/05/29	0	0.00	7	15.75	15.75	-7	8,625	-0.08%
2024/05/28	0	0.00	7	15.75	15.80	-7	8,578	-0.08%
2024/05/27	0	0.00	1	15.70	15.70	-1	8,597	-0.01%
2024/05/24	0	0.00	1	15.70	15.75	-1	8,614	-0.01%
2024/05/22	1	15.75	0	0.00	15.85	1	8,580	0.01%
2024/05/20	1	15.75	5	15.75	15.90	-4	8,472	-0.05%
2024/05/10	0	0.00	1.1	15.55	15.60	-1.1	7,994	-0.01%
2024/05/06	0	0.00	50	15.75	15.75	-50	7,698	-0.65%
2024/04/29	0	15.08	6.7	15.33	15.35	-6.6	7,405	-0.09%
2024/04/24	10	14.85	0	0.00	14.90	10	7,012	0.14%
2024/04/23	0	0.00	0	14.75	14.85	0	6,988	0.00%
2024/04/22	2	14.60	5	14.60	14.75	-3	6,920	-0.04%
2024/04/19	0	0.00	5	14.15	14.50	-5	6,755	-0.07%
2024/04/18	0	0.00	5	14.45	14.45	-5	6,575	-0.08%
2024/04/15	0	0.00	1	14.50	14.45	-1	6,414	-0.02%
2024/04/11	1	14.60	0	0.00	14.55	1	6,317	0.02%
2024/04/10	0.5	14.55	0	0.00	14.55	0.5	6,261	0.01%
2024/04/09	0	0.00	10	14.45	14.45	-10	6,262	-0.16%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,074	-0.03%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/27	1	14.35	0	0.00	14.30	1	6,011	0.02%
2024/03/26	0	0.00	3	14.25	14.20	-3	5,969	-0.05%
2024/03/22	7.2	14.20	7	14.29	14.20	0.2	6,086	0.00%
2024/03/21	11	14.17	12	14.22	14.15	-1	6,075	-0.02%
2024/03/20	20.3	14.00	0	0.00	14.05	20.3	6,073	0.33%
2024/03/19	20	14.15	0	0.00	14.15	20	6,017	0.33%
2024/03/18	30	14.20	20	14.30	14.25	10	5,951	0.17%
2024/03/15	2.2	14.32	26	14.28	14.35	-23.8	5,846	-0.41%
2024/03/14	1.4	14.47	0	0.00	14.60	1.4	5,547	0.02%
2024/03/13	2	14.45	0.1	14.30	14.50	1.9	5,368	0.04%
2024/03/12	1	14.25	28	14.17	14.20	-27	5,227	-0.52%
2024/03/11	0	0.00	1	14.00	14.05	-1	5,222	-0.02%
2024/03/08	5.1	13.94	23	13.95	13.95	-17.9	5,115	-0.35%
2024/03/07	5	13.92	30	13.87	14.00	-25	4,913	-0.51%
2024/03/06	25	13.70	23.2	13.75	13.90	1.8	4,608	0.04%
2024/03/05	2	13.55	3.1	13.55	13.55	-1.1	3,704	-0.03%
2024/03/04	0	0.00	0.8	12.40	12.35	-0.8	3,341	-0.02%
2024/03/01	0	0.00	6.5	12.40	12.40	-6.5	3,361	-0.19%
2024/02/20	0	0.00	0.4	12.25	12.25	-0.4	3,444	-0.01%