奇鋐 (3017)-元大-崇德券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	575.09	10.1	574.67	579.00	-2.9	6,907	-0.04%
2025/01/21	1.5	559.84	0	0.00	552.00	1.5	6,870	0.02%
2025/01/20	6.1	556.07	1.2	559.35	565.00	4.9	6,845	0.07%
2025/01/17	2.1	516.56	3	527.33	530.00	-0.9	6,873	-0.01%
2025/01/16	0.1	519.50	2.5	525.60	527.00	-2.4	6,799	-0.04%
2025/01/15	2.2	504.93	1	513.00	502.00	1.2	6,761	0.02%
2025/01/14	6.3	518.42	3.2	520.31	520.00	3.1	6,775	0.05%
2025/01/13	9.9	525.99	9.1	533.62	516.00	0.8	6,842	0.01%
2025/01/10	10.8	555.09	5.1	557.21	549.00	5.7	6,808	0.08%
2025/01/09	12.4	597.15	3.4	589.92	574.00	9	6,786	0.13%
2025/01/08	5.7	620.72	0	618.00	615.00	5.7	6,826	0.08%
2025/01/07	1.1	637.27	5	638.80	637.00	-3.9	6,937	-0.06%
2025/01/06	2.4	627.78	5	633.40	627.00	-2.6	7,093	-0.04%
2025/01/03	1	615.00	2.1	617.99	624.00	-1.1	7,118	-0.02%
2025/01/02	1.6	629.80	1.2	636.22	615.00	0.5	7,165	0.01%
2024/12/31	0.1	624.97	0	626.56	623.00	0.1	7,205	0.00%
2024/12/30	0.1	633.09	0	0.00	627.00	0.1	7,321	0.00%
2024/12/27	2.1	637.00	0	0.00	636.00	2.1	7,401	0.03%
2024/12/26	0.1	646.88	1	645.00	642.00	-0.9	7,531	-0.01%
2024/12/25	1.1	636.37	1	638.00	636.00	0.1	7,714	0.00%
2024/12/24	4.2	637.30	2	639.20	634.00	2.2	8,061	0.03%
2024/12/23	5	636.23	1	636.03	636.00	4	8,159	0.05%
2024/12/20	6.4	629.45	2.2	631.75	634.00	4.2	8,172	0.05%
2024/12/19	0.1	625.43	7	634.50	633.00	-6.9	8,165	-0.09%
2024/12/18	16.6	622.46	5.1	627.77	630.00	11.5	8,237	0.14%
2024/12/17	0.8	648.62	0	644.00	651.00	0.8	8,201	0.01%
2024/12/16	7	652.60	1.6	642.99	637.00	5.4	8,211	0.07%
2024/12/13	2.3	692.79	2.1	685.60	686.00	0.2	8,084	0.00%
2024/12/12	3.1	701.81	3	701.00	693.00	0.1	8,148	0.00%
2024/12/11	0.6	695.46	2.3	699.98	700.00	-1.6	8,245	-0.02%
2024/12/10	5.8	690.01	3.5	692.00	682.00	2.3	8,254	0.03%
2024/12/09	6.4	700.34	6.5	703.55	708.00	-0.1	8,417	0.00%
2024/12/06	2.3	715.61	0	717.00	711.00	2.3	8,522	0.03%
2024/12/05	1.6	719.25	4.5	717.74	715.00	-2.9	8,609	-0.03%
2024/12/04	5.5	704.92	6.9	705.67	714.00	-1.4	8,730	-0.02%
2024/12/03	2.7	695.50	5.4	702.17	697.00	-2.7	8,785	-0.03%
2024/12/02	2.3	675.23	5.1	667.63	678.00	-2.8	8,691	-0.03%
2024/11/29	2	638.99	4	643.75	643.00	-2	8,643	-0.02%
2024/11/28	4.1	627.37	4	630.25	640.00	0.1	8,689	0.00%
2024/11/27	6.3	642.71	6.3	642.16	630.00	0	8,709	0.00%
2024/11/26	6.1	651.35	2.1	650.56	649.00	4	8,722	0.05%
2024/11/25	2.1	662.71	5	665.60	669.00	-2.9	8,729	-0.03%
2024/11/22	1.1	652.37	2	656.50	652.00	-0.9	8,787	-0.01%
2024/11/21	5.4	654.39	4	657.50	650.00	1.4	8,794	0.02%
2024/11/20	3	666.02	1.1	666.14	666.00	2	8,739	0.02%
2024/11/19	5	648.20	7.2	652.25	648.00	-2.2	8,678	-0.03%
2024/11/18	0.1	646.00	2	649.00	638.00	-1.9	8,666	-0.02%
2024/11/15	3.5	667.63	1	646.24	648.00	2.5	8,686	0.03%
2024/11/14	15	681.13	14.2	681.99	685.00	0.8	8,603	0.01%
2024/11/13	0.2	664.67	0	667.25	661.00	0.2	8,548	0.00%
2024/11/12	2.3	672.60	1	669.03	661.00	1.3	8,600	0.01%
2024/11/11	0.2	682.50	2	682.50	687.00	-1.8	8,679	-0.02%
2024/11/08	2	688.00	4.1	688.23	687.00	-2.1	8,908	-0.02%
2024/11/07	2	677.00	6	678.00	675.00	-4	8,928	-0.04%
2024/11/06	9	670.78	5.2	674.34	674.00	3.8	9,048	0.04%
2024/11/05	2	652.50	1	653.00	656.00	1	9,102	0.01%
2024/11/04	2.1	636.18	4	649.25	654.00	-1.9	9,288	-0.02%
2024/11/01	2	617.05	2	632.50	637.00	0	9,354	0.00%
2024/10/30	1.1	637.18	2	640.51	638.00	-0.9	9,452	-0.01%
2024/10/29	6	631.15	5	634.19	626.00	1	9,442	0.01%
2024/10/28	9.1	648.31	7	651.86	648.00	2.1	9,479	0.02%
2024/10/25	5.4	659.38	6.1	659.34	664.00	-0.6	9,594	-0.01%
2024/10/24	9	666.68	4	671.25	656.00	5	9,717	0.05%
2024/10/23	1	687.00	7.7	683.52	686.00	-6.7	9,716	-0.07%
2024/10/22	5	679.20	4.2	679.41	683.00	0.8	9,770	0.01%
2024/10/21	9.2	685.58	8	686.38	677.00	1.2	9,929	0.01%
2024/10/18	11.3	684.80	13.5	686.86	681.00	-2.2	9,928	-0.02%
2024/10/17	4.1	675.45	5	678.61	679.00	-1	9,875	-0.01%
2024/10/16	6.4	669.61	6.3	669.65	676.00	0.1	9,839	0.00%
2024/10/15	6	669.17	8	669.13	679.00	-2	9,765	-0.02%
2024/10/14	7	645.43	10.1	641.29	647.00	-3.1	9,618	-0.03%
2024/10/11	11.2	630.47	19.6	628.16	629.00	-8.4	9,518	-0.09%
2024/10/09	4.1	614.29	10	616.70	605.00	-6	9,430	-0.06%
2024/10/08	2	610.50	6	614.83	611.00	-4	9,436	-0.04%
2024/10/07	11	612.55	7.3	612.25	611.00	3.8	9,508	0.04%
2024/10/04	8	605.25	14.4	602.81	604.00	-6.4	9,569	-0.07%
2024/10/01	11	589.63	10	594.50	585.00	1	9,538	0.01%
2024/09/30	14.4	598.71	5.1	607.50	590.00	9.3	9,546	0.10%
2024/09/27	15.2	620.47	13	620.62	624.00	2.2	9,580	0.02%
2024/09/26	7	615.14	14.4	613.66	617.00	-7.4	9,521	-0.08%
2024/09/25	11.1	577.96	16	582.31	581.00	-4.9	9,391	-0.05%
2024/09/24	4	566.48	2	567.95	571.00	2	9,505	0.02%
2024/09/23	8.3	574.11	7.6	577.22	569.00	0.7	9,638	0.01%
2024/09/20	9.2	572.32	2	576.50	558.00	7.2	9,714	0.07%
2024/09/19	5	556.38	10.1	551.31	561.00	-5.1	9,725	-0.05%
2024/09/18	1.1	544.68	2	550.45	537.00	-0.9	9,727	-0.01%
2024/09/16	5.2	546.20	3	553.67	544.00	2.2	9,880	0.02%
2024/09/13	5	554.40	2	556.50	554.00	3	10,038	0.03%
2024/09/12	7	552.29	11.5	554.26	555.00	-4.5	10,162	-0.04%
2024/09/11	3	520.33	4	523.00	521.00	-1	10,131	-0.01%
2024/09/10	6.2	522.84	0	526.38	512.00	6.2	10,223	0.06%
2024/09/09	5	534.82	15	520.33	545.00	-10	10,223	-0.10%
2024/09/06	17.3	515.24	5	515.59	511.00	12.2	10,293	0.12%
2024/09/05	10	514.49	16	524.06	525.00	-6	10,445	-0.06%
2024/09/04	17.1	522.97	7	525.57	515.00	10.1	10,535	0.10%
2024/09/03	11.4	581.61	8.2	582.90	570.00	3.2	10,746	0.03%
2024/09/02	3.5	587.83	0	0.00	574.00	3.5	11,001	0.03%
2024/08/30	0.2	601.00	2.5	604.86	606.00	-2.3	11,077	-0.02%
2024/08/29	6.4	597.93	1	599.00	598.00	5.4	11,180	0.05%
2024/08/28	2.1	610.05	2	615.00	613.00	0.1	11,380	0.00%
2024/08/27	1.1	600.64	0	0.00	613.00	1.1	11,970	0.01%
2024/08/26	4	619.25	3.2	627.63	610.00	0.8	12,087	0.01%
2024/08/23	1.1	602.37	1	600.00	612.00	0.1	12,207	0.00%
2024/08/22	1	607.99	0	0.00	606.00	1	12,376	0.01%
2024/08/21	1.1	611.03	0	0.00	606.00	1.1	12,550	0.01%
2024/08/20	1.2	628.48	3.2	626.98	616.00	-2	12,677	-0.02%
2024/08/19	7.1	615.28	1	610.00	617.00	6.1	13,002	0.05%
2024/08/16	2	629.00	8	623.00	626.00	-6	13,020	-0.05%
2024/08/15	2	595.00	2	601.00	594.00	0	12,981	0.00%
2024/08/14	2.1	607.76	13	601.54	597.00	-11	13,050	-0.08%
2024/08/13	4	591.50	1	582.00	587.00	3	13,090	0.02%
2024/08/12	11.1	595.26	10.1	592.64	585.00	1.1	13,261	0.01%
2024/08/09	1.5	580.33	2.2	570.33	568.00	-0.6	13,265	0.00%
2024/08/08	2.2	542.26	2	540.00	530.00	0.2	13,279	0.00%
2024/08/07	4.3	548.57	6.1	545.93	559.00	-1.8	13,372	-0.01%
2024/08/06	8.1	524.81	9	530.06	526.00	-0.9	13,320	-0.01%
2024/08/05	3.2	536.63	0	538.00	535.00	3.2	13,321	0.02%
2024/08/02	5.5	611.70	2	629.00	594.00	3.5	13,328	0.03%
2024/08/01	3	655.33	3.1	656.67	655.00	0	13,334	0.00%
2024/07/31	11.1	643.77	9	643.33	636.00	2.1	13,522	0.02%
2024/07/30	8.3	622.12	11.8	615.14	639.00	-3.6	13,649	-0.03%
2024/07/29	6.1	614.06	4	612.75	590.00	2.1	13,671	0.02%
2024/07/26	4.2	621.26	1.5	624.33	613.00	2.7	13,774	0.02%
2024/07/23	2.6	658.95	5.3	667.00	669.00	-2.6	13,851	-0.02%
2024/07/22	11.5	671.80	5	645.20	634.00	6.5	14,176	0.05%
2024/07/19	0.2	688.87	0.2	687.23	687.00	0	14,317	0.00%
2024/07/18	2.3	660.56	0	660.00	675.00	2.2	14,376	0.02%
2024/07/17	2.6	692.99	0	0.00	690.00	2.6	14,464	0.02%
2024/07/16	0.2	696.85	6	698.03	691.00	-5.8	14,676	-0.04%
2024/07/15	1.1	698.11	0	0.00	702.00	1.1	15,026	0.01%
2024/07/12	10.1	707.91	10.1	714.08	709.00	0.1	15,342	0.00%
2024/07/11	1.2	733.12	2	718.50	714.00	-0.8	15,505	-0.01%
2024/07/10	10	726.10	9	731.44	726.00	1	15,586	0.01%
2024/07/09	6	722.71	5.2	747.97	727.00	0.8	15,715	0.01%
2024/07/08	9.3	749.46	5.1	773.37	745.00	4.2	15,867	0.03%
2024/07/05	6	761.50	9	764.22	764.00	-3	15,903	-0.02%
2024/07/04	7	754.57	11	755.91	752.00	-4	15,925	-0.03%
2024/07/03	11.3	759.04	6.2	754.89	745.00	5.2	16,012	0.03%
2024/07/02	6	739.33	5	748.19	752.00	1	16,092	0.01%
2024/07/01	20.9	765.54	12.1	763.98	743.00	8.8	16,180	0.05%
2024/06/28	8.6	757.24	7	763.29	765.00	1.6	16,184	0.01%
2024/06/27	5	740.98	7	743.03	736.00	-2	16,099	-0.01%
2024/06/26	6	727.90	9.3	737.22	740.00	-3.2	16,067	-0.02%
2024/06/25	4.1	692.27	1	694.00	701.00	3.1	16,091	0.02%
2024/06/24	0.3	718.40	1	714.00	714.00	-0.7	16,098	0.00%
2024/06/21	4.1	732.09	1	741.96	731.00	3.1	16,231	0.02%
2024/06/20	3	730.41	7.9	737.04	740.00	-4.9	16,114	-0.03%
2024/06/19	12.3	710.09	8.2	709.76	704.00	4.2	16,068	0.03%
2024/06/18	1	720.55	2	723.50	713.00	-1	16,064	-0.01%
2024/06/17	4.1	741.05	6.1	740.93	723.00	-2.1	16,231	-0.01%
2024/06/14	6.1	724.48	5.6	728.22	739.00	0.4	16,351	0.00%
2024/06/13	2	706.98	11	711.08	712.00	-9	16,374	-0.05%
2024/06/12	8.1	656.07	6.8	666.67	688.00	1.3	16,554	0.01%
2024/06/11	6.2	661.70	10.2	658.10	665.00	-4	16,612	-0.02%
2024/06/07	8.1	629.88	6.1	640.92	620.00	2	16,898	0.01%
2024/06/06	5.6	671.26	2	669.90	660.00	3.6	16,971	0.02%
2024/06/05	8.5	697.62	3.1	697.10	685.00	5.4	16,966	0.03%
2024/06/04	8.4	725.24	2.2	724.53	721.00	6.2	17,070	0.04%
2024/06/03	11.2	747.10	4.3	765.62	736.00	6.9	17,277	0.04%
2024/05/31	4.1	780.58	5.1	777.06	769.00	-1	17,343	-0.01%
2024/05/30	5	795.40	2	786.06	781.00	3	16,912	0.02%
2024/05/29	13.3	802.86	13.1	807.02	811.00	0.3	16,902	0.00%
2024/05/28	14.2	767.68	15.5	770.63	783.00	-1.2	16,938	-0.01%
2024/05/27	8.5	735.29	11.1	736.37	738.00	-2.5	16,984	-0.02%
2024/05/24	6	700.02	3.1	705.07	706.00	2.9	16,980	0.02%
2024/05/23	6.1	683.01	9.9	683.94	708.00	-3.8	16,910	-0.02%
2024/05/22	2	657.94	4	656.27	660.00	-2	16,711	-0.01%
2024/05/21	5	645.80	5	645.98	650.00	0	16,800	0.00%
2024/05/20	3	648.63	3	659.66	638.00	0	16,830	0.00%
2024/05/17	9.5	657.38	7	655.29	660.00	2.5	16,839	0.01%
2024/05/16	11	661.90	11.2	666.23	651.00	-0.2	16,884	0.00%
2024/05/15	4.3	658.16	7	666.14	644.00	-2.7	16,784	-0.02%
2024/05/14	2	633.00	0	0.00	645.00	2	16,719	0.01%
2024/05/13	15.2	646.49	14	645.93	626.00	1.2	16,823	0.01%
2024/05/10	4	640.76	1.1	638.26	638.00	3	16,855	0.02%
2024/05/09	7.1	656.52	5	661.79	654.00	2.1	17,255	0.01%
2024/05/08	3	664.67	1	675.87	663.00	2	17,262	0.01%
2024/05/07	3	665.00	2	675.00	674.00	1	17,568	0.01%
2024/05/06	8	677.81	10	673.13	662.00	-2	17,471	-0.01%
2024/05/03	5	654.80	7	660.71	662.00	-2	17,273	-0.01%
2024/05/02	7	641.58	5	649.83	656.00	2	17,248	0.01%
2024/04/30	4	648.78	7	651.72	654.00	-3	17,183	-0.02%
2024/04/29	9.1	635.72	9	630.33	626.00	0.1	17,187	0.00%
2024/04/26	15	654.34	15.3	652.71	642.00	-0.2	17,374	0.00%
2024/04/25	14.4	642.32	13	636.62	620.00	1.3	17,079	0.01%
2024/04/24	3	630.33	6.2	623.72	634.00	-3.2	16,953	-0.02%
2024/04/23	1	588.99	0	0.00	577.00	1	17,056	0.01%
2024/04/22	13.4	583.28	6.1	586.48	567.00	7.3	16,992	0.04%
2024/04/19	11.1	645.75	6.1	664.76	630.00	5.1	16,950	0.03%
2024/04/18	19	673.79	17.1	664.53	680.00	1.9	16,936	0.01%
2024/04/17	4	631.00	6	630.50	638.00	-2	16,835	-0.01%
2024/04/16	6	607.50	6	606.48	606.00	0	16,828	0.00%
2024/04/15	7	625.86	10	627.40	616.00	-3	16,832	-0.02%
2024/04/12	7	623.70	20.4	617.14	628.00	-13.4	16,897	-0.08%
2024/04/11	2	582.02	9.1	580.10	584.00	-7.1	16,653	-0.04%
2024/04/10	4.1	564.48	2	567.00	555.00	2.1	16,608	0.01%
2024/04/09	7.5	577.74	5.1	578.06	577.00	2.4	16,586	0.01%
2024/04/08	12.6	580.56	11.2	579.91	570.00	1.4	16,528	0.01%
2024/04/03	5	555.00	6	550.33	546.00	-1	16,589	-0.01%
2024/04/02	9.2	545.40	4.1	541.71	533.00	5.1	16,497	0.03%
2024/04/01	3	557.99	5	557.20	554.00	-2	16,476	-0.01%
2024/03/29	4.1	546.57	6	548.83	546.00	-1.9	16,382	-0.01%
2024/03/28	4	529.68	5	531.00	542.00	-1	16,272	-0.01%
2024/03/27	8.1	540.58	5	533.81	534.00	3.1	16,176	0.02%
2024/03/26	5	547.40	5	543.20	541.00	0	16,093	0.00%
2024/03/25	7	590.13	11.1	585.01	583.00	-4.1	15,929	-0.03%
2024/03/22	3	587.33	6.1	592.42	589.00	-3	15,868	-0.02%
2024/03/21	4	587.99	6.3	587.01	585.00	-2.3	15,767	-0.01%
2024/03/20	10.3	573.36	10	573.40	567.00	0.3	15,677	0.00%
2024/03/19	18.4	593.24	6.2	598.57	569.00	12.2	15,465	0.08%
2024/03/18	10.2	619.99	21.2	620.65	623.00	-11	15,226	-0.07%
2024/03/15	11.1	579.77	17	578.77	599.00	-5.9	15,013	-0.04%
2024/03/14	17.1	559.72	8.1	562.81	556.00	9	14,674	0.06%
2024/03/13	34.1	645.20	31.1	633.46	617.00	2.9	14,414	0.02%
2024/03/12	19.1	622.72	27.2	628.80	643.00	-8.1	13,964	-0.06%
2024/03/11	14.2	596.21	10.1	603.32	585.00	4.2	13,651	0.03%
2024/03/08	18.2	596.92	14.5	593.59	574.00	3.7	13,426	0.03%
2024/03/07	18.7	622.05	14.2	620.76	599.00	4.5	13,269	0.03%
2024/03/06	20.1	607.34	18	614.39	630.00	2.1	12,946	0.02%
2024/03/05	10.2	565.41	14.2	571.68	585.00	-4	12,713	-0.03%
2024/03/04	12	554.84	22.1	558.54	554.00	-10.1	12,560	-0.08%
2024/03/01	17	539.82	15.1	546.20	539.00	1.9	12,472	0.02%
2024/02/29	8	534.10	11	532.08	532.00	-3	12,399	-0.02%
2024/02/27	9	507.13	13	508.19	508.00	-4	12,167	-0.03%
2024/02/26	4.1	495.74	5.1	496.10	500.00	-1	12,143	-0.01%
2024/02/23	12.4	510.64	4.1	498.75	498.50	8.4	12,107	0.07%
2024/02/22	5.1	520.49	7.1	522.37	520.00	-2	12,045	-0.02%
2024/02/21	1	497.50	2	478.25	495.00	-1	12,019	-0.01%
2024/02/20	3.1	472.89	0	0.00	483.00	3.1	11,975	0.03%
2024/02/19	10.1	499.48	14.1	494.75	486.00	-4.1	11,954	-0.03%
2024/02/16	5.2	525.41	1.1	501.65	510.00	4.1	12,023	0.03%
2024/02/15	4	525.00	7.1	531.57	534.00	-3.1	12,017	-0.03%
2024/02/05	8	487.75	23	485.60	485.50	-15	11,947	-0.13%
2024/02/02	16.1	476.43	7	477.79	478.00	9.1	11,799	0.08%
2024/02/01	20.1	442.09	20.1	449.76	457.50	0	11,601	0.00%