• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.198.36198.1098.100.17,8440.00%
2025/01/2100.00197.1097.80-18,011-0.01%
2025/01/20197.601.197.6597.70-0.18,2080.00%
2025/01/170.197.00297.2097.80-1.98,425-0.02%
2025/01/16097.9200.0097.7008,7120.00%
2025/01/15697.3300.0096.6069,7340.06%
2025/01/141.196.0400.0098.501.110,1490.01%
2025/01/13497.034.796.0596.00-0.710,151-0.01%
2025/01/101.6102.8100.00102.501.610,0000.02%
2025/01/095103.705104.40102.50010,0520.00%
2025/01/085109.806107.42106.50-110,000-0.01%
2025/01/0714109.6421110.57109.50-79,834-0.07%
2025/01/064.2108.6224.2108.70109.50-209,488-0.21%
2025/01/033103.0022103.33103.00-199,233-0.21%
2025/01/023101.5000.00100.5039,1220.03%
2024/12/314.4100.603100.07101.001.49,1160.01%
2024/12/301.1103.433102.00102.00-28,954-0.02%
2024/12/270.1104.0000.00104.000.18,9960.00%
2024/12/264105.383104.50103.5019,0410.01%
2024/12/250.2106.006106.50106.50-5.89,534-0.06%
2024/12/2431104.1111103.00101.50209,4110.21%
2024/12/2300.001398.57101.00-139,010-0.14%
2024/12/20392.2700.0092.0038,7660.03%
2024/12/1900.00392.8093.80-38,760-0.03%
2024/12/18193.5000.0092.8018,8520.01%
2024/12/175.194.501.594.4093.203.68,8780.04%
2024/12/16795.3310.595.7494.30-3.59,054-0.04%
2024/12/13898.18497.7598.3049,0440.04%
2024/12/125.1100.704101.4099.601.19,1420.01%
2024/12/113.1101.3212101.21101.50-8.99,280-0.10%
2024/12/101398.273598.4299.00-229,172-0.24%
2024/12/062196.321095.6095.70119,2430.12%
2024/12/05596.60497.2596.4019,2650.01%
2024/12/0400.00295.4095.90-29,319-0.02%
2024/12/021.294.79194.8093.700.29,6710.00%
2024/11/292.193.16894.0394.50-5.99,940-0.06%
2024/11/28691.22691.3792.50010,3790.00%
2024/11/272.193.7200.0092.602.110,9870.02%
2024/11/26197.5000.0097.00111,0810.01%
2024/11/25197.6000.0097.10111,1990.01%
2024/11/22696.4000.0096.00611,4490.05%
2024/11/20397.0300.0095.50312,3970.02%
2024/11/19297.30298.4598.30012,3540.00%
2024/11/18196.6000.0097.50112,3790.01%
2024/11/15197.60398.8098.60-212,382-0.02%
2024/11/14898.44298.2097.20612,4260.05%
2024/11/131399.45499.4699.10912,4290.07%
2024/11/124.4101.5500.00101.004.412,3860.04%
2024/11/113.2103.3800.00103.503.212,4040.03%
2024/11/086105.5000.00105.00612,5360.05%
2024/11/0712108.6342110.18108.00-3012,682-0.24%
2024/11/065.3106.0300.00106.005.312,8600.04%
2024/11/0512105.9616106.38106.00-413,068-0.03%
2024/11/0422105.982106.00104.502013,4510.15%
2024/11/012105.002.1106.54108.00-0.113,7690.00%
2024/10/3022108.523108.67107.501913,8780.14%
2024/10/2928106.7117106.12105.501114,1270.08%
2024/10/2836.1111.9414111.11112.5022.114,2470.15%
2024/10/2514112.2116114.31115.50-214,639-0.01%
2024/10/247113.863113.83113.00414,9920.03%
2024/10/238115.134115.62115.00415,0840.03%
2024/10/2277116.8651.1117.87116.002615,2720.17%
2024/10/215112.4026.7114.30115.50-21.714,570-0.15%
2024/10/171106.502106.50105.50-115,263-0.01%
2024/10/163.1103.452.1103.27102.501.115,8900.01%
2024/10/151106.0000.00105.50116,1290.01%
2024/10/142.1106.046106.83107.00-3.916,695-0.02%
2024/10/112105.751106.50105.50117,8030.01%
2024/10/092107.252.6108.18106.50-0.618,2620.00%
2024/10/085106.4000.00106.00518,2650.03%
2024/10/074110.2526107.37109.50-2218,253-0.12%
2024/10/041107.0000.00105.50118,2800.01%
2024/10/010.5109.002110.50110.00-1.518,324-0.01%
2024/09/303109.674110.50110.00-118,546-0.01%
2024/09/2711114.7716.5113.71112.00-5.518,493-0.03%
2024/09/262109.754109.50107.50-217,965-0.01%
2024/09/258.3106.0719107.63106.50-10.717,877-0.06%
2024/09/2400.001103.50103.50-117,784-0.01%
2024/09/201.5105.6700.00104.501.517,7360.01%
2024/09/1900.001104.50105.50-117,623-0.01%
2024/09/184104.2500.00104.00417,5570.02%
2024/09/161110.001107.50107.00017,3930.00%
2024/09/137108.647110.43109.00017,3850.00%
2024/09/121103.005104.30107.50-417,240-0.02%
2024/09/111100.50199.2099.30017,0190.00%
2024/09/10497.85198.4098.40316,9330.02%
2024/09/093100.503102.50102.50016,7630.00%
2024/09/061103.0000.00103.50116,7180.01%
2024/09/051106.000.1105.50103.500.916,6980.01%
2024/09/044.1104.5400.00104.004.116,6050.02%
2024/09/038114.563113.17111.50516,3760.03%
2024/09/0220.1114.5216114.69114.504.116,2330.03%
2024/08/3019.2119.6811119.82118.508.215,9590.05%
2024/08/2913118.6520.5118.83118.50-7.515,533-0.05%
2024/08/288111.311.2112.46113.006.814,9190.05%
2024/08/271110.503110.17110.00-214,753-0.01%
2024/08/266111.081110.00110.00514,6180.03%
2024/08/2321.5113.0021113.07112.500.514,4190.00%
2024/08/2200.0011111.95113.00-1113,654-0.08%
2024/08/211106.0011104.36103.00-1013,411-0.07%
2024/08/2000.001105.50105.50-113,358-0.01%
2024/08/191105.0012104.13104.50-1113,316-0.08%
2024/08/161106.0022105.59105.50-2113,272-0.16%
2024/08/1517103.351103.50102.501613,1800.12%
2024/08/143106.1730105.23105.50-2713,075-0.21%
2024/08/132106.501106.00107.00112,9240.01%
2024/08/129.2107.609108.00107.000.212,8300.00%
2024/08/0929105.9745105.08105.00-1612,616-0.13%
2024/08/0819100.2432100.88102.00-1312,346-0.11%
2024/08/072897.143497.4899.80-611,974-0.05%
2024/08/065992.426296.8290.80-311,716-0.03%
2024/08/053797.031896.7297.001911,2710.17%
2024/08/0217106.621106.50104.501610,8810.15%
2024/08/019112.0044112.95111.00-3510,681-0.33%
2024/07/3110105.3023106.59106.50-1310,306-0.13%
2024/07/3087111.8715108.83111.00729,9150.73%
2024/07/2914122.0063119.61119.00-499,329-0.53%
2024/07/2632113.4113116.81120.00198,8290.22%
2024/07/2325120.9034120.60119.00-98,505-0.11%
2024/07/22118117.6735114.91115.50838,0031.04% 大買/
2024/07/1955121.5356.1119.36117.50-1.17,622-0.01%
2024/07/1870126.6565.1125.21125.004.97,1490.07%
2024/07/1738125.7860.4129.20132.00-22.46,354-0.35%
2024/07/166118.758119.19120.00-25,657-0.04%
2024/07/1527.5119.2332.2117.02120.00-4.75,333-0.09%
2024/07/1225115.9636117.92119.50-114,717-0.23%
2024/07/1100.0035108.79109.00-353,590-0.98%
2024/07/101095.77798.8199.4033,1010.10%
2024/07/09194.10493.8094.80-32,987-0.10%
2024/07/0800.00794.8094.40-72,970-0.24%
2024/07/051392.02292.3592.70112,8500.39%
2024/07/0425.190.6000.0090.2025.12,7290.92%
2024/07/0300.00195.1095.10-12,417-0.04%
2024/07/0200.00293.1094.50-22,385-0.08%
2024/07/01294.20294.0594.4002,3390.00%
2024/06/28291.8500.0092.4022,2880.09%
2024/06/27191.7000.0091.8012,2880.04%
2024/06/26292.9000.0092.5022,2940.09%
2024/06/21293.4000.0094.2022,3380.09%
2024/06/201.194.93595.1694.20-3.92,295-0.17%
2024/06/192.293.3600.0092.302.22,2750.10%
2024/06/170.192.6000.0092.000.12,4550.01%
2024/06/140.191.4000.0092.600.12,5680.00%
2024/06/130.190.8000.0090.700.12,6440.00%
2024/06/123.191.34191.1090.802.12,6860.08%
2024/06/114.192.16591.5892.00-0.92,693-0.03%
2024/06/0600.00392.2092.30-32,732-0.11%
2024/06/05193.1000.0093.0012,7380.04%
2024/06/04193.40293.4594.30-12,792-0.04%
2024/06/03294.4000.0093.7022,7820.07%
2024/05/3000.00195.3095.80-12,753-0.04%
2024/05/29197.60396.7096.30-22,751-0.07%
2024/05/23694.60394.5094.4032,7490.11%
2024/05/22394.2300.0094.8032,7670.11%
2024/05/21994.6000.0094.0092,7670.33%
2024/05/20795.41296.0095.4052,7750.18%
2024/05/171094.4000.0095.50102,7880.36%
2024/05/16095.7000.0094.5002,8390.00%
2024/05/151.195.8100.0095.701.12,8420.04%
2024/05/131.195.7000.0095.801.12,8660.04%
2024/05/10293.50293.7094.2002,8920.00%
2024/05/09394.7300.0094.2032,8840.10%
2024/05/0800.00195.5095.50-12,934-0.03%
2024/05/0700.00194.4094.50-13,208-0.03%
2024/05/06394.80194.6094.8023,2330.06%
2024/05/03196.70096.2095.4013,2520.03%
2024/05/02194.9000.0095.2013,2580.03%
2024/04/30094.6000.0095.3003,2730.00%
2024/04/241.196.83297.7597.10-13,321-0.03%
2024/04/23195.6000.0095.3013,3170.03%
2024/04/22194.2000.0094.5013,3190.03%
2024/04/19594.44294.6094.0033,3020.09%
2024/04/18196.20096.4095.8013,2620.03%
2024/04/16296.5000.0096.0023,2770.06%
2024/04/1500.00197.3097.20-13,263-0.03%
2024/04/12197.70299.7097.80-13,248-0.03%
2024/04/111100.5000.00101.0013,2190.03%
2024/04/033102.505102.50102.00-23,206-0.06%
2024/04/021102.5000.00103.0013,1890.03%
2024/04/012102.0000.00101.5023,1710.06%
2024/03/2600.001100.0099.70-13,197-0.03%
2024/03/252.1102.211102.00101.001.13,2650.03%
2024/03/217.1102.771101.50101.506.13,4340.18%
2024/03/201102.502103.00103.00-13,478-0.03%
2024/03/191.299.74199.4099.300.23,3810.01%
2024/03/1800.00597.9698.00-53,289-0.15%
2024/03/150.193.2300.0092.100.13,2050.00%
2024/03/14295.0000.0094.4023,1540.06%
2024/03/132.194.8600.0094.802.13,1470.07%
2024/03/123.197.22496.9396.70-0.93,150-0.03%
2024/03/1100.00598.7698.20-53,156-0.16%
2024/03/080.297.30497.4397.00-3.83,218-0.12%
2024/03/071.194.12194.5093.800.13,2060.00%
2024/03/06196.10195.2095.1003,2220.00%
2024/03/05496.4000.0096.2043,2340.12%
2024/03/0100.00397.5796.90-33,278-0.09%
2024/02/29596.5200.0096.7053,3170.15%
2024/02/27696.94796.3796.20-13,302-0.03%
2024/02/265100.00299.3599.2033,2660.09%
2024/02/222101.001101.00100.5013,3600.03%
2024/02/2100.000.5102.00101.50-0.53,360-0.02%
2024/02/200.1102.7500.00102.000.13,3830.00%
2024/02/1912104.2513105.35104.00-13,367-0.03%
2024/02/161.3102.001102.50102.000.33,3410.01%
2024/02/051100.5000.00101.0013,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章