• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210173.5000.00177.00104,0660.25%
2024/11/2132167.552.4176.34177.0029.73,9670.75%
2024/11/204160.751.1161.32161.002.93,8370.08%
2024/11/190.1150.501155.00155.00-0.93,763-0.02%
2024/11/150.1149.006.8149.49150.00-6.73,661-0.18%
2024/11/1444151.7031.1151.41150.5012.93,6250.36%
2024/11/1323150.2041.4151.10157.50-18.42,866-0.64%
2024/11/1245138.8735.1141.68143.509.92,1850.45%
2024/11/1100.009133.00133.00-91,242-0.73%
2024/11/088119.7511.3115.48121.00-3.31,162-0.29%
2024/11/070109.501110.00110.00-1917-0.11%
2024/11/041105.500106.00105.5019410.11%
2024/11/015108.0000.00107.0059930.50%
2024/10/300107.5000.00108.0009880.00%
2024/10/280.5106.5700.00106.500.51,0920.05%
2024/10/240104.505105.00106.00-51,460-0.34%
2024/10/1700.002104.50104.50-21,772-0.11%
2024/10/1100.003101.67102.50-31,782-0.17%
2024/10/0410101.5000.00101.50101,8740.53%
2024/09/3000.002103.00104.00-21,924-0.10%
2024/09/2600.001104.50104.00-12,074-0.05%
2024/09/2300.001.2103.92102.50-1.22,255-0.05%
2024/09/202105.7510105.50104.00-82,291-0.35%
2024/09/101.298.6200.0098.501.22,3460.05%
2024/09/0600.001101.00101.00-12,343-0.04%
2024/09/051100.0000.0099.4012,3380.04%
2024/09/021.4102.6800.00102.001.42,3260.06%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/271.1102.0500.00102.501.12,3190.05%
2024/08/260.1102.5000.00102.000.12,3220.00%
2024/08/211102.0000.00102.0012,3280.04%
2024/08/1900.001105.00105.00-12,318-0.04%
2024/08/169102.502103.25104.0072,2930.31%
2024/08/145100.0000.0098.9052,2490.22%
2024/08/0900.00297.7096.50-22,225-0.09%
2024/08/0700.00196.1097.00-12,194-0.05%
2024/08/06393.9300.0095.3032,1620.14%
2024/08/050.299.80199.0096.50-0.82,118-0.04%
2024/08/0200.001106.50105.50-12,062-0.05%
2024/08/011.3109.0300.00108.501.32,0430.06%
2024/07/311112.0032111.25110.50-312,002-1.55%
2024/07/305111.904.1112.83113.000.91,9650.05%
2024/07/2935111.647.2111.04110.5027.81,8111.53%
2024/07/264106.2510.3109.99105.50-6.31,716-0.37%
2024/07/2300.000.2105.00105.00-0.21,536-0.01%
2024/07/220.599.00399.67102.00-2.51,490-0.17%
2024/07/191101.00399.5799.50-21,440-0.14%
2024/07/1800.00698.3598.60-61,421-0.42%
2024/07/1700.00799.6699.10-71,414-0.50%
2024/07/16397.6700.0097.5031,4080.21%
2024/07/12197.4000.0097.4011,4260.07%
2024/07/11298.5500.0098.3021,4270.14%
2024/07/10297.65198.9099.0011,4310.07%
2024/07/09197.8000.0098.2011,4300.07%
2024/07/084.299.3800.0098.204.21,4270.29%
2024/07/055104.8000.00105.5051,4230.35%
2024/07/041104.5000.00105.0011,4430.07%
2024/07/032107.2566106.95106.00-641,455-4.40%
2024/07/029110.062.2106.59106.006.81,4450.47%
2024/07/0168.1107.207108.93109.0061.11,3414.56%
2024/06/28199.10199.5099.4001,2020.00%
2024/06/270.397.0200.0097.200.31,1850.03%
2024/06/2600.002.198.3597.80-2.11,205-0.17%
2024/06/2500.001.799.5999.20-1.71,185-0.15%
2024/06/2400.00094.0093.8001,1270.00%
2024/06/2100.00093.4093.9001,1670.00%
2024/06/2000.00093.5093.2001,1730.00%
2024/06/1800.00093.8593.9001,2160.00%
2024/06/13391.7300.0092.8031,3090.23%
2024/06/11091.1000.0091.9001,3570.00%
2024/06/07092.1000.0092.1001,3970.00%
2024/06/06092.60192.2092.30-11,433-0.07%
2024/06/0500.00492.8392.60-41,459-0.27%
2024/06/04093.6000.0093.4001,5600.00%
2024/06/03094.40494.0094.00-41,662-0.24%
2024/05/3000.00094.3094.3001,7290.00%
2024/05/28095.00095.0094.3001,7430.00%
2024/05/27093.60093.6093.9001,7490.00%
2024/05/13094.1000.0093.8001,7930.00%
2024/05/10092.8000.0092.7001,7830.00%
2024/05/071.194.41195.2094.800.11,7860.01%
2024/05/06094.1000.0094.2001,7790.00%
2024/05/02596.80696.5596.90-11,793-0.06%
2024/04/30797.19798.0197.2001,7760.00%
2024/04/2900.00091.6893.2001,6630.00%
2024/04/26190.20389.5390.20-21,621-0.12%
2024/04/2500.00088.6089.0001,6060.00%
2024/04/24087.80087.7588.2001,6020.00%
2024/04/2300.00086.8087.0001,6040.00%
2024/04/1900.00087.3087.3001,6080.00%
2024/04/1800.00088.0088.3001,6000.00%
2024/04/17087.60087.4087.4001,6090.00%
2024/04/16385.6000.0085.7031,6060.19%
2024/04/1500.00087.3886.8001,6040.00%
2024/04/12188.60288.2088.20-11,598-0.06%
2024/04/11186.30286.7587.00-11,606-0.06%
2024/04/10092.0000.0091.8001,5600.00%
2024/04/09192.49191.6092.0001,5270.00%
2024/04/08092.8000.0092.7001,4990.00%
2024/04/03294.10294.1094.0001,4750.00%
2024/04/02093.9000.0093.7001,4770.00%
2024/04/01094.6000.0094.0001,4980.00%
2024/03/291.194.0600.0094.401.11,5540.07%
2024/03/28394.4000.0095.0031,6180.19%
2024/03/2700.00094.0094.3001,6180.00%
2024/03/26092.3200.0092.6001,6060.00%
2024/03/25693.07593.2093.1011,6960.06%
2024/03/22091.94092.8892.8001,7250.00%
2024/03/2100.00092.6492.8001,7640.00%
2024/03/19293.05292.8093.2002,0000.00%
2024/03/1800.00191.4091.50-11,997-0.05%
2024/03/1300.00090.4090.4002,0020.00%
2024/03/1200.00289.2089.40-21,950-0.10%
2024/03/08390.10288.6587.8011,8840.05%
2024/03/072.186.1400.0088.302.11,7810.12%
2024/03/061785.0400.0084.90171,6771.01%
2024/03/04183.0000.0082.8011,6010.06%
2024/02/29181.0100.0081.3011,5740.06%
2024/02/27082.9300.0082.1001,5550.00%
2024/02/23083.530.884.2083.10-0.71,532-0.05%
2024/02/19084.90184.6084.80-11,488-0.07%
2024/02/16884.3000.0084.3081,4790.54%
2024/01/31183.6000.0083.2011,4240.07%
2024/01/30083.900.284.0084.10-0.11,416-0.01%
2024/01/2900.00184.5084.90-11,409-0.07%
2024/01/2600.00185.5085.60-11,395-0.07%
2024/01/25788.11688.7287.4011,3800.07%
2024/01/17084.6000.0084.6001,3040.00%
2024/01/11083.4800.0084.4001,2700.00%
2024/01/10084.90584.1084.30-51,247-0.40%
2024/01/0900.003485.9185.10-341,240-2.74%
2024/01/08085.7000.0085.3001,2270.00%
2024/01/05185.1100.0085.1011,2170.08%
2024/01/04087.1000.0086.3001,1910.00%
2024/01/02089.4000.0088.8001,1620.00%
2023/12/290.189.97189.6089.90-0.91,142-0.08%
2023/12/2700.00390.1090.50-31,114-0.27%
2023/12/2600.002287.5988.90-221,072-2.05%
2023/12/251489.101089.3589.1041,0010.40%
2023/12/2200.00199.0098.90-1904-0.11%
2023/12/21198.0000.0098.0018790.11%
2023/12/2000.001.199.9599.80-1.1850-0.13%
2023/12/18196.0000.0098.0016700.15%
2023/12/152896.76397.6796.60256004.16%
2023/12/1400.00493.1396.50-4495-0.81%
2023/12/13187.60186.9088.6003180.00%
2023/12/12385.93185.5085.5022730.73%
2023/12/11386.901186.9287.50-8248-3.21%
2023/12/0100.00180.7081.10-1177-0.56%
2023/11/24180.9000.0080.8011760.57%
2023/11/2100.00479.9579.90-4171-2.33%
2023/11/2000.00179.9079.90-1170-0.59%
2023/10/3100.00278.5578.50-2173-1.15%
2023/10/2000.00178.4078.70-1203-0.49%
2023/10/13179.7000.0079.5012170.46%
2023/09/2100.00180.9081.00-1246-0.41%
2023/09/1900.00081.7081.8002460.00%
2023/09/1400.00282.7582.80-2242-0.83%
2023/09/07581.3000.0081.3052492.01%
2023/08/1800.00179.2079.20-1297-0.34%
2023/08/17179.9000.0079.9012970.34%
2023/08/0800.00180.2080.10-1289-0.35%
2023/08/07180.7000.0080.8012900.34%
2023/08/0400.00180.5080.50-1294-0.34%
2023/08/02680.470.180.6080.605.92932.01%
2023/07/26280.4000.0081.1022780.72%
2023/07/11178.8000.0078.8012690.37%
2023/06/28379.3000.0079.0033880.77%
2023/06/07280.35180.1081.0014280.23%
2023/06/0500.00179.7079.60-1470-0.21%
2023/06/02679.1000.0079.0064641.29%
2023/05/29277.7000.0077.8024560.44%
2023/05/0200.00076.1076.6004670.00%
2023/04/2400.00176.6076.40-1465-0.22%
2023/04/1800.00277.6577.40-2457-0.44%
2023/04/1700.00079.3077.9004540.00%
2023/04/12177.8000.0077.8014420.23%
2023/04/1100.00077.2078.1004360.00%
2023/04/102.177.21277.9076.900.14270.02%
2023/04/07176.600.176.7077.000.94140.22%
2023/04/06682.0000.0082.2063671.63%
2023/03/311.182.9000.0082.701.13380.32%
2023/03/29381.90282.0081.9013100.32%
2023/03/28181.6000.0081.7013050.33%
2023/03/2300.00182.4082.50-1285-0.35%
2023/03/21081.7000.0081.4002690.00%
2023/03/17180.00180.7080.3002600.00%
2023/03/1500.00282.3081.30-2248-0.81%
2023/03/14182.30182.0082.5002450.00%
2023/03/13181.70282.3082.00-1239-0.42%
2023/03/10182.2000.0082.4012360.42%
2023/03/09284.4000.0084.0022270.88%
2023/03/08283.6500.0084.1022140.93%
2023/03/06080.1000.0080.5001760.00%
2023/03/01181.10182.4080.7001730.00%
2023/02/2400.00181.0081.90-1167-0.60%
2023/02/23279.40279.2079.7001540.00%
2023/02/210.179.4000.0079.100.11540.06%
2023/02/08379.4000.0079.1031621.85%
2022/12/2300.00272.5073.10-2138-1.44%
2022/12/2000.00173.9073.60-1143-0.70%
2022/12/0800.00175.0075.00-1148-0.68%
2022/12/02676.2000.0075.9061454.12%
2022/12/01775.4600.0075.3071434.89%
2022/11/2500.00173.2073.10-1148-0.67%
2022/11/23272.55372.3072.90-1147-0.68%
2022/11/17173.2000.0073.2011490.67%
2022/10/25068.3000.0068.9001690.01%
2022/10/21068.9000.0069.3001700.01%
2022/10/12170.5000.0070.4011820.55%
2022/10/05372.1000.0071.8031871.60%
2022/09/28069.50370.2069.10-3199-1.49%
2022/09/2600.001373.0972.20-13203-6.40%
2022/09/131676.2800.0076.90162356.78%
2022/09/0700.00174.6075.00-1246-0.41%
2022/09/0600.00875.1375.60-8247-3.24%
2022/09/0500.001677.0476.60-16244-6.54%
2022/08/30378.6000.0078.5032491.20%
2022/08/1900.00479.7079.90-4260-1.54%
2022/08/1800.000.176.8078.20-0.1258-0.05%
2022/08/160.178.5000.0078.000.12600.04%
2022/08/1200.000.778.6978.60-0.7264-0.25%
2022/08/11677.6800.0077.9062682.23%
2022/08/10574.8000.0077.2052741.82%
2022/08/05172.70872.6372.90-7280-2.50%
2022/08/0300.00173.4073.20-1291-0.34%
2022/07/260.171.5000.0071.400.13310.02%
2022/07/181370.8500.0071.20133803.41%
2022/07/1500.00169.3068.70-1380-0.26%
2022/07/08867.7800.0068.1084121.94%
2022/07/01169.102169.0567.10-20505-3.96%
2022/06/300.370.0000.0071.300.35860.05%
2022/06/23173.0000.0073.5017990.13%
2022/06/200.177.0000.0075.600.18500.01%
2022/06/15080.0000.0079.7009130.00%
2022/06/1400.00179.2080.00-1942-0.11%
2022/06/13179.8000.0079.6019920.10%
2022/06/0600.00180.6079.70-11,431-0.07%
2022/05/31379.4000.0079.6031,4520.21%
2022/05/27178.4000.0078.3011,4520.07%
2022/05/26277.9000.0077.8021,4530.14%
2022/05/2400.00579.0677.50-51,471-0.34%
2022/05/200.179.20578.8479.10-4.91,474-0.33%
2022/05/0600.00178.8080.20-11,455-0.07%
2022/05/051380.7500.0080.30131,4520.89%
2022/05/04580.3000.0080.0051,5010.34%
2022/05/03079.7000.0079.2001,5020.00%
2022/04/29381.0000.0080.3031,5060.20%
2022/04/28179.80180.2080.0001,5120.00%
2022/04/271.278.89178.8080.400.21,5110.01%
2022/04/26183.0000.0082.3011,5050.07%
2022/04/252.284.223383.8783.80-30.91,510-2.04%
2022/04/20187.8000.0087.5011,5810.06%
2022/04/19088.0000.0087.8001,5800.00%
2022/04/18387.70287.4087.6011,5780.06%
2022/04/1500.00387.0087.30-31,574-0.19%
2022/04/1400.00287.8088.00-21,568-0.13%
2022/04/13188.0000.0088.3011,5630.06%
2022/04/120.187.90387.0087.10-31,553-0.19%
2022/04/11290.05089.2088.5021,5450.13%
2022/04/08293.00693.2592.00-41,521-0.26%
2022/04/070.195.22195.2094.00-0.91,508-0.06%
2022/04/062.196.0300.0096.202.11,4810.14%
2022/04/012.1113.001112.00113.001.11,3910.08%
2022/03/311112.5000.00111.5011,3250.08%
2022/03/3000.001112.50112.50-11,280-0.08%
2022/03/291.1113.5700.00113.501.11,2370.09%
2022/03/281114.0000.00114.0011,2070.08%
2022/03/251.1114.521115.00114.500.11,1920.00%
2022/03/221113.0000.00114.5011,1490.09%
2022/03/211.1114.0500.00113.501.11,1360.09%
2022/03/180.1116.0000.00115.500.11,1040.00%
2022/03/173116.172115.00116.5011,0890.09%
2022/03/162.1116.5100.00115.002.11,0660.19%
2022/03/1500.001121.00118.00-11,019-0.10%
2022/03/141120.501120.50121.0009670.00%
2022/03/111119.503119.67120.00-2932-0.21%
2022/03/1017.1119.2917119.65119.500.18710.01%
2022/03/0900.008111.00111.00-8627-1.27%
2022/03/083100.336100.75101.00-3610-0.49%
2022/03/072101.001103.00101.5016160.16%
2022/03/0200.002101.25101.00-2670-0.30%
2022/03/010.1101.5000.00101.000.16810.01%
2022/02/241100.5000.00100.0017140.14%
2022/02/232102.0000.00102.0027000.29%
2022/02/2110103.502103.00103.0086981.15%
2022/02/173101.8300.00102.0036930.43%
2022/02/143100.671100.50100.0026890.29%
2022/02/1100.002103.00103.00-2679-0.29%
2022/02/0900.001104.00103.00-1688-0.15%
2022/01/266101.2500.00101.5066790.88%
2022/01/203106.5000.00106.5037010.43%
2022/01/1900.001108.00107.50-1707-0.14%
2022/01/181107.000107.00106.5017020.14%
2022/01/1400.002107.99108.00-2668-0.30%
2022/01/131105.0019105.45105.50-18638-2.82%
2022/01/0600.001102.00101.50-1625-0.16%
2021/12/3000.001102.50102.50-1621-0.16%
2021/12/20098.50297.8598.40-2609-0.33%
2021/12/103100.0000.00100.0035970.50%
2021/12/096101.2500.00100.0065991.00%
2021/12/082101.0000.00101.5025960.34%
2021/12/064101.3800.00100.5045990.67%
2021/12/032100.7500.00100.5025900.34%
2021/12/011101.5000.00101.5016000.17%
2021/11/302105.002104.75103.0005960.00%
2021/11/2500.006100.00100.00-6552-1.09%
2021/11/2400.00199.2099.00-1541-0.18%
2021/11/2300.00397.2798.30-3528-0.57%
2021/11/1900.00194.8094.40-1509-0.20%
2021/11/1000.00192.7093.60-1581-0.17%
2021/11/09094.20593.5093.90-5584-0.85%
2021/11/02497.5500.0097.7045970.67%
2021/11/01498.18298.4597.8025970.33%
2021/10/29195.6000.0096.0015840.17%
2021/10/2800.00196.5096.50-1526-0.19%
2021/10/2700.00495.6096.00-4532-0.75%
2021/10/2600.00194.1094.30-1527-0.19%
2021/10/2200.00194.8094.70-1533-0.19%
2021/10/21394.57395.2794.7005370.00%
2021/10/19294.00194.8094.5015390.19%
2021/10/1800.00193.6093.30-1542-0.18%
2021/10/15190.9000.0092.0015570.18%
2021/10/13191.6000.0091.9015740.17%
2021/10/0800.00394.7794.20-3666-0.45%
2021/10/01795.23195.6094.0067580.79%
2021/09/2300.00196.7096.90-1952-0.10%
2021/09/2200.00194.8094.10-1972-0.10%
2021/09/1700.00595.4095.00-5985-0.51%
2021/09/1400.00198.0097.70-11,188-0.08%
2021/09/1300.00195.6096.90-11,188-0.08%
2021/09/0700.00796.2195.40-71,203-0.58%
2021/09/06797.1400.0096.0071,1990.58%
2021/09/03595.6600.0096.0051,1840.42%
2021/09/02397.60497.1097.00-11,177-0.08%
2021/09/01193.00194.1094.0001,1610.00%
2021/08/3100.00194.1093.20-11,161-0.09%
2021/08/30293.2000.0093.5021,1700.17%
2021/08/20190.0000.0089.9011,1870.08%
2021/08/1900.00690.8890.30-61,213-0.49%
2021/08/18293.00292.2092.6001,2120.00%
2021/08/1700.00691.3095.30-61,209-0.50%
2021/08/166.191.8700.0091.706.11,1940.51%
2021/08/1300.00398.5097.30-31,178-0.25%
2021/08/12299.1500.0098.8021,1780.17%
2021/08/1100.000.699.51100.00-0.61,182-0.05%
2021/08/092100.006100.17100.00-41,204-0.33%
2021/08/062100.002.1100.71100.50-0.11,225-0.01%
2021/08/021100.5000.00100.5011,3030.08%
2021/07/3000.001101.00101.50-11,308-0.08%
2021/07/295102.0000.00102.0051,3370.37%
2021/07/271103.5000.00102.0011,3860.07%
2021/07/260.1104.501103.50104.00-0.91,408-0.06%
2021/07/231103.0000.00102.5011,4140.07%
2021/07/212103.002105.25102.5001,4330.00%
2021/07/201104.008104.00104.00-71,425-0.49%
2021/07/190.3107.0000.00106.000.31,4230.02%
2021/07/161107.5000.00107.5011,4340.07%
2021/07/152116.001116.50116.5011,4000.07%
2021/07/1400.0010115.00114.50-101,363-0.73%
2021/07/139116.0600.00115.5091,3470.67%
2021/07/121117.0000.00116.0011,3250.08%
2021/07/0900.002116.25117.00-21,319-0.15%
2021/07/082115.253115.00115.50-11,328-0.08%
2021/07/061116.0000.00115.5011,3610.07%
2021/07/054117.631119.00119.0031,3620.22%
2021/07/0200.004115.25115.50-41,322-0.30%
2021/07/012109.5000.00110.0021,2690.16%
2021/06/294110.503111.00109.0011,3020.08%
2021/06/282111.001112.50111.5011,2980.08%
2021/06/252114.5000.00112.5021,2990.15%
2021/06/2400.0010112.30114.50-101,260-0.79%
2021/06/222105.5000.00105.0021,1740.17%
2021/06/212105.5000.00105.5021,1960.17%
2021/06/1800.001107.50108.00-11,259-0.08%
2021/06/171105.0000.00105.5011,4190.07%
2021/06/1600.002105.50105.00-21,570-0.13%
2021/06/1000.001105.00105.00-11,822-0.05%
2021/06/0800.006104.42105.00-62,030-0.30%
2021/06/072105.501104.00105.0012,0570.05%
2021/06/023108.1700.00107.5032,2430.13%
2021/06/014109.6300.00110.5042,2460.18%
2021/05/281109.0000.00109.0012,2910.04%
2021/05/273108.001109.50108.0022,3120.09%
2021/05/262110.0000.00110.5022,3160.09%
2021/05/2500.000109.00109.5002,3230.00%
2021/05/191106.0000.00105.5012,4470.04%
2021/05/181105.0000.00107.0012,4870.04%
2021/05/1700.001105.00101.50-12,515-0.04%
2021/05/1400.001106.00106.00-12,522-0.04%
2021/05/1200.003105.00101.00-32,534-0.12%
2021/05/110.1106.5000.00106.000.12,5050.00%
2021/05/0700.002112.00113.00-22,522-0.08%
2021/05/062111.004109.00109.00-22,553-0.08%
2021/05/041110.501114.00111.5002,5320.00%
2021/05/0300.004115.63113.00-42,490-0.16%
2021/04/281118.0000.00119.0012,4690.04%
2021/04/2700.004121.00119.00-42,474-0.16%
2021/04/262120.0000.00121.5022,4790.08%
2021/04/221120.5000.00119.0012,5100.04%
2021/04/2100.002119.75119.50-22,498-0.08%
2021/04/192121.5000.00120.5022,5110.08%
2021/04/1600.002121.50121.50-22,524-0.08%
2021/04/151121.0000.00120.0012,5470.04%
2021/04/142120.001118.00121.0012,6160.04%
2021/04/132122.0000.00120.0022,6130.08%
2021/04/123122.0000.00121.5032,5990.12%
2021/04/0929125.601124.00124.00282,5881.08%
2021/04/0800.0010128.50127.50-102,561-0.39%
2021/04/072127.002126.25126.5002,5390.00%
2021/04/061126.502126.00126.00-12,521-0.04%
2021/04/016124.507126.00126.00-12,492-0.04%
2021/03/313122.8311123.00122.50-82,459-0.33%
2021/03/304123.0000.00123.5042,4440.16%
2021/03/292124.002123.25123.0002,4310.00%
2021/03/2600.001123.00123.00-12,412-0.04%
2021/03/2510121.901121.00121.0092,4020.37%
2021/03/241120.502123.50124.00-12,374-0.04%
2021/03/2315124.607125.93122.5082,3500.34%
2021/03/228131.883133.83127.5052,2820.22%
2021/03/192.2131.003131.17132.50-0.82,123-0.04%
2021/03/182124.2510125.20127.50-81,976-0.40%
2021/03/176121.0815125.30121.50-91,878-0.48%
2021/03/1612118.501118.50119.00111,7840.62%
2021/03/155.1119.8000.00120.005.11,7740.29%
2021/03/121122.5029120.28122.00-281,786-1.57%
2021/03/116112.334112.25114.0021,6620.12%
2021/03/109113.562115.75112.0071,6350.43%
2021/03/092109.502107.25110.0001,4830.00%
2021/03/0828108.4600.00107.00281,4651.91%
2021/03/043106.3310107.50107.50-71,467-0.48%
2021/03/033104.0010103.00105.00-71,469-0.48%
2021/02/242106.0000.00105.5021,4860.13%
2021/02/232106.0000.00106.0021,4560.14%
2021/02/2200.003105.67107.00-31,440-0.21%
2021/02/1912103.295106.00107.5071,3850.51%
2021/02/1800.002100.50102.00-21,343-0.15%
2021/02/17294.50497.2398.10-21,300-0.15%
2021/02/05292.6500.0093.9021,2560.16%
2021/02/0400.00992.6093.40-91,227-0.73%
2021/02/03191.4000.0092.0011,1930.08%
2021/02/02389.3000.0089.5031,1720.26%
2021/01/291190.61591.4089.9061,1600.52%
2021/01/28189.50390.4389.30-21,121-0.18%
2021/01/2600.00289.3089.50-21,063-0.19%
2021/01/25588.4000.0088.3051,0480.48%
2021/01/1900.00189.8089.90-11,019-0.10%
2021/01/18289.10388.6390.10-11,003-0.10%
2021/01/1400.00588.1088.00-5948-0.53%
2021/01/13287.6000.0088.0029410.21%
2021/01/1200.00088.3086.7009290.00%
2021/01/07189.90190.0090.2008540.00%
2021/01/0600.00186.3086.00-1778-0.13%
2020/12/2900.00284.2084.20-2722-0.28%
2020/12/28184.1000.0084.2017210.14%
2020/12/2200.00283.6083.00-2735-0.27%
2020/12/17084.9000.0084.5007320.00%
2020/12/1600.00086.0084.9007360.00%
2020/12/10584.8000.0085.0057140.70%
2020/12/0800.00286.4587.00-2677-0.30%
2020/12/0700.00284.2084.80-2617-0.32%
2020/12/01383.17182.9083.3026290.32%
2020/11/3000.00185.2083.60-1630-0.16%
2020/11/27184.40284.4584.70-1640-0.16%
2020/11/26183.9000.0083.6016140.16%
2020/11/25383.7300.0083.5036010.50%
2020/11/24582.801482.3983.00-9560-1.61%
2020/11/23179.80179.8079.9005180.00%
2020/11/20779.9000.0079.8075091.37%
2020/11/19379.80179.6080.0025160.39%
2020/11/18179.7000.0079.7015210.19%
2020/11/17179.6000.0079.9015310.19%
2020/11/16179.7000.0080.0015590.18%
2020/11/11180.0000.0080.0015800.17%
2020/11/09279.7000.0080.0025950.34%
2020/11/06180.20879.7079.50-7596-1.17%
2020/11/03179.0000.0079.1016490.15%
2020/11/0200.004778.6778.90-47680-6.90%
2020/10/30579.5000.0079.7057060.71%
2020/10/292279.3300.0079.20227402.97%
2020/10/28179.90279.8579.60-1782-0.13%
2020/10/2700.002978.6578.80-29809-3.58%
2020/10/26279.6000.0079.2028840.23%
2020/10/2300.001578.8378.90-15972-1.54%
2020/10/2200.004178.4878.80-41989-4.14%
2020/10/2100.00878.7678.70-81,009-0.79%
2020/10/1900.002778.9979.00-271,059-2.55%
2020/10/16179.203979.0779.00-381,070-3.55%
2020/10/15179.5000.0079.3011,0720.09%
2020/10/14179.8000.0080.1011,0860.09%
2020/10/1300.00379.4079.30-31,094-0.27%
2020/10/1200.00179.6079.80-11,101-0.09%
2020/10/08180.30180.4080.3001,1090.00%
2020/10/0600.00180.4079.80-11,120-0.09%
2020/10/05179.9000.0080.0011,1310.09%
2020/09/3000.00279.6580.20-21,154-0.17%
2020/09/25177.7000.0078.0011,1980.08%
2020/09/2400.00579.8079.80-51,195-0.42%
2020/09/18182.8000.0082.8011,3100.08%
2020/09/1100.00182.1081.80-11,371-0.07%
2020/09/1000.002382.2082.10-231,379-1.67%
2020/09/09182.101182.0782.40-101,399-0.71%
2020/09/0800.00582.1082.00-51,410-0.35%
2020/09/0700.00582.0882.20-51,427-0.35%
2020/09/0400.001082.1082.50-101,417-0.71%
2020/09/02182.90182.8083.0001,4140.00%
2020/09/01180.90180.8081.2001,4180.00%
2020/08/31180.9000.0081.0011,4290.07%
2020/08/2800.001380.6780.70-131,436-0.90%
2020/08/27181.00180.7081.0001,4510.00%
2020/08/26180.90680.8380.80-51,465-0.34%
2020/08/25181.2000.0080.9011,4780.07%
2020/08/24380.7000.0080.6031,4900.20%
2020/08/21379.13179.2079.6021,5190.13%
2020/08/20179.30279.0578.90-11,535-0.07%
2020/08/19281.8000.0080.7021,5720.13%
2020/08/14181.60181.4082.4001,7130.00%
2020/08/10182.900.283.2083.000.81,7930.04%
2020/08/06182.2000.0082.1011,7900.06%
2020/08/05684.4700.0083.5061,7770.34%
2020/08/04185.90184.2084.6001,7770.00%
2020/07/31183.60183.5083.4001,7430.00%
2020/07/30182.30582.3283.40-41,732-0.23%
2020/07/29280.158.280.1880.50-6.21,674-0.37%
2020/07/2800.00176.2076.20-11,595-0.06%
2020/07/27177.4000.0077.2011,6010.06%
2020/07/2400.00178.6078.60-11,609-0.06%
2020/07/232377.9400.0078.30231,5931.44%
2020/07/2200.00176.7077.50-11,606-0.06%
2020/07/2100.00176.3076.30-11,682-0.06%
2020/07/2000.00175.9076.00-11,698-0.06%
2020/07/16177.30277.5077.70-11,752-0.06%
2020/07/1500.00277.1077.10-21,784-0.11%
2020/07/1300.00277.3077.40-21,859-0.11%
2020/07/1000.001077.0076.70-101,922-0.52%
2020/07/07177.2000.0077.1011,9350.05%
2020/07/06177.001477.5577.80-131,940-0.67%
2020/07/03377.10176.7076.7021,9410.10%
2020/07/02277.50177.4077.0011,9680.05%
2020/07/0100.00377.4377.80-31,981-0.15%
2020/06/30776.11176.1076.2061,9720.30%
2020/06/29280.301280.4780.20-101,928-0.52%
2020/06/24181.3000.0081.3011,8900.05%
2020/06/232.280.3500.0080.302.21,8990.12%
2020/06/19180.1000.0080.1011,9440.05%
2020/06/18280.80180.5080.7011,9660.05%
2020/06/16179.2000.0079.7012,0300.05%
2020/06/15179.50179.4078.5002,0870.00%
2020/06/12178.90178.8079.5002,1010.00%
2020/06/11481.30981.4080.80-52,103-0.24%
2020/06/101082.0000.0082.00102,1100.47%
2020/06/09781.3000.0081.7072,1610.32%
2020/06/081082.9300.0081.40102,2060.45%
2020/06/0100.00383.4783.30-32,502-0.12%
2020/05/29182.1000.0081.9012,4980.04%
2020/05/2800.00283.0581.20-22,491-0.08%
2020/05/2700.00284.0084.10-22,464-0.08%
2020/05/261183.851186.1583.1002,4520.00%
2020/05/25180.60580.8082.50-42,387-0.17%
2020/05/22181.20480.0580.80-32,366-0.13%
2020/05/21880.76780.6781.2012,3370.04%
2020/05/201576.801175.4377.5042,2470.18%
2020/05/19574.0000.0074.1052,1830.23%
2020/05/18173.1000.0073.0012,1670.05%
2020/05/15173.1000.0072.4012,1600.05%
2020/05/1400.00173.6072.60-12,148-0.05%
2020/05/13474.4500.0074.6042,1300.19%
2020/05/1200.00574.3074.60-52,128-0.23%
2020/05/1100.00374.1074.40-32,130-0.14%
2020/05/0800.00273.0072.90-22,119-0.09%
2020/05/0700.001172.3572.70-112,149-0.51%
2020/05/06272.05171.6071.6012,1380.05%
2020/05/04170.00270.5070.30-12,166-0.05%
2020/04/291171.631071.2871.3012,2250.04%
2020/04/28270.80170.9070.7012,2740.04%
2020/04/271370.77270.7570.60112,3510.47%
2020/04/24971.38771.3470.8022,6140.08%
2020/04/23869.50169.3069.6072,6180.27%
2020/04/2200.00369.1069.40-32,599-0.12%
2020/04/21169.70170.5068.8002,5810.00%
2020/04/20169.00668.9369.10-52,528-0.20%
2020/04/17667.65168.6067.8052,4900.20%
2020/04/16568.08967.8968.50-42,442-0.16%
2020/04/15567.72668.1767.60-12,404-0.04%
2020/04/143366.142566.1066.1082,3430.34%
2020/04/1300.00166.0065.50-12,338-0.04%
2020/04/104065.2500.0065.70402,3591.70%
2020/04/0900.00365.2764.90-32,350-0.13%
2020/04/0700.00965.0164.60-92,308-0.39%
2020/04/06463.2800.0064.3042,2760.18%
2020/04/01362.73262.9062.9012,2460.04%
2020/03/3100.00163.2062.60-12,239-0.04%
2020/03/30361.87262.4062.6012,2260.04%
2020/03/27263.90662.9862.90-42,215-0.18%
2020/03/26462.4300.0062.8042,1740.18%
2020/03/25162.80161.7061.7002,1540.00%
2020/03/24662.67262.3561.7042,1110.19%
2020/03/2300.00360.9060.70-32,083-0.14%
2020/03/201362.761763.0862.20-42,068-0.19%
2020/03/191860.512459.9059.70-62,006-0.30%
2020/03/18560.92260.7560.9031,9330.16%
2020/03/1700.00460.2860.60-41,911-0.21%
2020/03/16361.63561.4860.10-21,888-0.11%
2020/03/13659.17359.7361.7031,8630.16%
2020/03/12463.60264.7563.0021,8140.11%
2020/03/112068.00766.7465.80131,8210.71%
2020/03/101365.841365.9267.9001,7840.00%
2020/03/09767.79467.6366.9031,7300.17%
2020/03/061268.362268.3568.80-101,679-0.60%
2020/03/05365.80365.8065.8001,5060.00%
2020/03/04158.8000.0059.9011,4870.07%
2020/02/26159.2000.0059.2011,4990.07%
2020/02/25359.80460.0059.90-11,500-0.07%
2020/02/2100.00160.3061.10-11,510-0.07%
2020/02/20160.2000.0060.0011,5260.07%
2020/02/19160.0000.0060.3011,5290.07%
2020/02/18260.20460.0560.20-21,551-0.13%
2020/02/131761.42261.1060.80151,5830.95%
2020/02/1213860.89161.4061.401371,6118.50% 大買/鉅額交易
2020/02/114259.1200.0059.30421,6332.57%
2020/02/10258.2500.0058.6021,7480.11%
2020/02/06163.9000.0063.6011,7710.06%
2020/02/04264.00963.5063.90-71,742-0.40%
2020/02/03564.1000.0064.0051,7850.28%
2020/01/31665.9500.0066.5061,7390.34%
2020/01/30666.93265.4064.0041,6800.24%
2020/01/203067.581170.1369.80191,6081.18%
2020/01/17264.251164.0865.50-91,322-0.68%
2020/01/1600.00159.8059.60-11,247-0.08%
2020/01/15159.6000.0059.9011,2580.08%
2020/01/14158.8000.0058.8011,2730.08%
2020/01/08257.5000.0057.2021,3730.15%
2020/01/03161.5000.0061.3011,4200.07%
2019/12/27561.0000.0061.1051,4700.34%
2019/12/20461.45262.0061.3021,5450.13%
2019/12/19261.2500.0061.3021,5720.13%
2019/12/1600.00161.1061.20-11,689-0.06%
2019/12/06360.331060.5460.20-71,688-0.41%
2019/11/2600.001163.7363.80-111,635-0.67%
2019/11/1400.00163.4064.10-11,514-0.07%
2019/11/1200.00163.1063.20-11,481-0.07%
2019/11/111063.38162.6061.9091,4610.62%
2019/11/0800.00164.0064.70-11,422-0.07%
2019/11/07264.801066.0864.50-81,378-0.58%
2019/11/06162.10663.6363.90-51,247-0.40%
2019/11/0500.00161.4061.40-11,168-0.09%
2019/11/04161.50161.3061.1001,1570.00%
2019/10/311660.96461.7060.40121,1241.07%
2019/10/301058.66158.9059.1091,0570.85%
2019/10/2800.00159.3059.30-11,030-0.10%
2019/10/2500.00159.8060.20-11,008-0.10%
2019/10/24159.10559.4059.80-4997-0.40%
2019/10/2300.00258.9058.80-2981-0.20%
2019/10/22659.0300.0059.4069700.62%
2019/10/2100.00460.3060.20-4948-0.42%
2019/10/18259.60260.2560.3009230.00%
2019/10/1500.00759.3059.00-7847-0.83%
2019/10/14155.70356.1355.70-2765-0.26%
2019/10/0900.00154.8055.00-1752-0.13%
2019/10/08255.3000.0055.0027420.27%
2019/10/07156.30155.7056.1007270.00%
2019/10/0400.00355.0054.90-3695-0.43%
2019/10/03254.00254.6054.3006930.00%
2019/10/02454.50055.3054.8046940.58%
2019/09/27152.6000.0052.6016770.15%
2019/09/24155.8000.0054.8017100.14%
2019/09/231254.481754.7155.50-5682-0.73%
2019/09/20152.70352.7352.90-2594-0.34%
2019/09/1700.00152.0051.90-1558-0.18%
2019/09/1200.00151.5051.30-1556-0.18%
2019/09/1000.00251.5051.30-2544-0.37%
2019/09/0600.00150.3050.10-1488-0.20%
2019/09/04149.70149.9549.9504800.00%
2019/08/2300.001248.3448.35-12463-2.59%
2019/08/1900.00748.2048.40-7462-1.51%
2019/08/1600.00147.8547.90-1460-0.22%
2019/08/121048.1000.0048.00104732.11%
2019/08/0100.00149.2048.60-1510-0.20%
2019/07/31148.20248.0547.95-1505-0.20%
2019/07/29148.25148.2548.3505250.00%
2019/07/24147.9000.0047.7515850.17%
2019/07/19347.7700.0047.7536440.47%
2019/07/16148.90248.9048.90-1652-0.15%
2019/07/0400.00248.3548.35-2688-0.29%
2019/07/02751.49151.4051.5066640.90%
2019/06/21250.5500.0050.4026440.31%
2019/06/1200.00450.5050.60-4695-0.57%
2019/05/1400.00147.3048.00-11,117-0.09%
2019/05/10248.8000.0048.8521,2120.17%
2019/05/08249.1500.0049.2521,2070.17%
2019/05/0600.00249.0549.10-21,235-0.16%
2019/05/03150.2000.0050.0011,2390.08%
2019/05/0200.00249.6549.95-21,240-0.16%
2019/04/3000.00649.3149.65-61,243-0.48%
2019/04/29651.2000.0050.6061,2030.50%
2019/04/25151.50552.3252.50-41,201-0.33%
2019/04/22551.0000.0051.0051,2110.41%
2019/04/1600.00551.1051.20-51,311-0.38%
2019/04/15051.3000.0051.0001,3240.00%
2019/04/12750.9000.0050.8071,3340.52%
2019/04/1100.001552.1051.50-151,346-1.11%
2019/04/10751.10451.5052.0031,3420.22%
2019/04/09851.20151.5051.2071,3290.53%
2019/04/0800.001051.3051.40-101,336-0.75%
2019/03/291050.8000.0050.70101,3600.73%
2019/03/28250.6000.0050.2021,3630.15%
2019/03/27250.05150.0050.0011,3630.07%
2019/03/25549.7500.0049.9551,3860.36%
2019/03/21250.3500.0050.6021,4030.14%
2019/03/1900.002251.0051.00-221,473-1.49%
2019/03/15151.1000.0051.1011,5580.06%
2019/03/13450.6000.0050.5041,6480.24%
2019/03/1200.00550.6250.70-51,647-0.30%
2019/03/1100.00150.3050.30-11,642-0.06%
2019/03/081150.27249.9050.1091,6430.55%
2019/03/07850.95150.8050.6071,6220.43%
2019/03/06851.5300.0051.0081,5830.51%
2019/03/05252.8000.0052.6021,5400.13%
2019/03/041152.16452.1053.7071,5180.46%
2019/02/26151.5000.0051.4011,4610.07%
2019/02/2200.00151.4050.70-11,426-0.07%
2019/02/20151.5000.0051.1011,4180.07%
2019/02/19151.2000.0051.0011,4310.07%
2019/02/18150.6000.0050.7011,4190.07%
2019/02/1500.00252.2051.00-21,395-0.14%
2019/02/13450.95551.1650.40-11,329-0.08%
2019/02/12149.90150.0049.9001,2950.00%
2019/02/11648.32648.8348.7001,2370.00%
2019/01/2800.00246.7546.80-21,187-0.17%
2019/01/2400.00147.3547.70-11,177-0.08%
2019/01/23247.00247.0046.9001,1620.00%
2019/01/22146.8500.0047.1011,1540.09%
2019/01/21246.7300.0046.7021,1480.17%
2019/01/18146.8500.0046.8511,1500.09%
2019/01/1100.00147.7046.80-11,091-0.09%
2019/01/10146.9500.0047.3011,0670.09%
2019/01/03245.4000.0045.3529710.21%
2018/12/2600.00645.1544.40-6951-0.63%
2018/12/2500.00144.9044.80-1947-0.11%
2018/12/2000.00144.1044.20-1955-0.10%
2018/12/1400.00144.4544.45-1920-0.11%
2018/12/13144.50245.0844.60-1922-0.11%
2018/12/12745.7300.0044.9579120.77%
2018/12/11144.9500.0045.1518820.11%
2018/12/10144.75244.4044.30-1895-0.11%
2018/12/06743.55843.7943.20-1924-0.11%
2018/12/05141.45141.6041.8509760.00%
2018/12/0300.00342.7542.80-31,257-0.24%
2018/11/30242.0500.0042.3021,3850.14%
2018/11/23141.0500.0040.8511,3870.07%
2018/11/20142.00142.0542.0501,3830.00%
2018/11/1900.00242.5842.25-21,378-0.15%
2018/11/16140.55141.5541.8001,3590.00%
2018/11/14139.75140.3039.8501,3290.00%
2018/11/0700.00139.8039.85-11,343-0.07%
2018/11/06139.4500.0039.2011,3430.07%
2018/11/05140.10340.0540.05-21,336-0.15%
2018/11/02440.1500.0040.0541,3300.30%
2018/11/01140.30140.8040.2001,3140.00%
2018/10/2900.00137.5037.30-11,288-0.08%
2018/10/26138.2500.0037.3511,2850.08%
2018/10/16139.4000.0038.9011,2520.08%
2018/10/1200.00138.8538.85-11,246-0.08%
2018/10/11137.20338.1037.65-21,235-0.16%
2018/10/0900.00540.9040.70-51,213-0.41%
2018/10/08541.40141.0041.1041,2090.33%
2018/10/05340.10140.3040.4021,1970.17%
2018/10/01243.5300.0043.4521,1360.18%
2018/09/28143.20143.9043.4501,1330.00%
2018/09/27142.7500.0044.1011,1220.09%
2018/09/2600.00243.2543.00-21,104-0.18%
2018/09/25143.3500.0043.5011,1110.09%
2018/09/21142.6000.0042.7011,1080.09%
2018/09/17544.05943.8343.70-41,068-0.37%
2018/09/141445.591045.7045.0041,0350.39%
2018/09/1300.00145.1545.25-1987-0.10%
2018/09/12146.50945.0845.95-8947-0.84%
2018/09/111645.471045.8446.0568760.68%
2018/09/10142.501143.3042.95-10740-1.35%
2018/09/071244.33345.6243.2596931.30%
2018/09/06144.30242.3344.30-1448-0.22%
2018/09/03140.1000.0040.0013030.33%
2018/08/2900.00140.6540.55-1314-0.32%
2018/08/2400.00339.5039.40-3315-0.95%
2018/08/2300.00540.4040.10-5316-1.58%
2018/08/22640.45140.2040.2053171.57%
2018/08/20440.91141.1040.4533170.94%
2018/08/15240.4000.0040.2523070.65%
2018/08/1400.00139.8040.00-1291-0.34%
2018/08/08138.8500.0038.8512800.36%
2018/07/31138.9500.0038.9512830.35%
2018/06/20140.8000.0040.7012900.34%
2018/06/1500.00141.5041.90-1288-0.35%
2018/06/1100.00541.4041.40-5288-1.73%
2018/06/07842.2800.0042.1582902.75%
2018/06/0600.00142.3042.15-1291-0.34%
2018/06/05141.2000.0040.8012900.34%
2018/05/2200.00140.0040.20-1304-0.33%
2018/05/21139.8500.0040.0513080.32%
2018/05/1600.00139.7539.70-1321-0.31%
2018/05/1100.00140.3540.10-1379-0.26%
2018/04/24139.2500.0039.3015100.20%
2018/04/20140.0000.0040.3015990.17%
2018/03/2700.00142.4042.45-1647-0.15%
2018/03/20242.8000.0042.8026540.31%
2018/03/14044.0000.0043.7506620.00%
2018/03/1200.00144.1043.20-1664-0.15%
2018/03/09143.8000.0043.8016760.15%
2018/02/2300.00143.1042.90-1744-0.13%
2018/02/09138.8000.0040.5517760.13%
2018/02/06242.1800.0040.4027690.26%
2018/02/0500.00144.9044.85-1743-0.13%
2018/01/3100.00645.8546.30-6769-0.78%
2018/01/25148.4000.0047.7018230.12%
2018/01/24147.1000.0047.2018500.12%
2018/01/22748.1000.0048.3579220.76%
2018/01/17347.00548.4848.50-2927-0.22%
2018/01/15245.0000.0045.0028770.23%
2018/01/10244.7500.0044.7029750.21%
順達 相關文章