兆利 (3548)-元大-崇德券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	167.50	0	0.00	166.00	0.3	3,011	0.01%
2025/01/13	2	153.75	3	155.00	154.50	-1	3,022	-0.03%
2025/01/10	1	162.50	0	0.00	162.50	1	3,001	0.03%
2025/01/09	1	168.50	2	165.00	162.00	-1	2,996	-0.03%
2025/01/08	1	168.00	0.8	172.85	167.00	0.2	2,984	0.01%
2025/01/07	0.2	168.32	0	169.50	168.00	0.1	2,944	0.00%
2025/01/06	0.1	168.00	0	0.00	168.50	0.1	2,962	0.00%
2025/01/03	0	0.00	4	166.75	166.00	-4	2,963	-0.13%
2024/12/31	0	0.00	0	176.00	176.50	0	2,965	0.00%
2024/12/30	0	0.00	0.1	176.50	175.00	-0.1	2,968	0.00%
2024/12/27	0	182.00	0	0.00	179.00	0	2,977	0.00%
2024/12/26	0	0.00	1	178.00	177.50	-1	2,973	-0.03%
2024/12/25	0	0.00	1.1	178.48	179.00	-1.1	2,984	-0.04%
2024/12/24	3.4	178.09	1	175.50	177.50	2.4	3,003	0.08%
2024/12/20	2	182.25	1	184.00	181.50	1	3,062	0.03%
2024/12/19	0	0.00	1	180.00	180.00	-1	3,156	-0.03%
2024/12/18	1	180.50	0	0.00	182.00	1	3,151	0.03%
2024/12/17	1	176.00	1	175.00	176.50	0	3,174	0.00%
2024/12/16	0	0.00	2	177.00	176.50	-2	3,201	-0.06%
2024/12/13	0	0.00	1	184.50	182.50	-1	3,168	-0.03%
2024/12/12	1	204.50	1	206.50	192.00	0	3,112	0.00%
2024/12/11	1	205.50	0	0.00	201.00	1	3,071	0.03%
2024/12/09	0	0.00	2	202.75	210.50	-2	3,056	-0.07%
2024/12/06	6	218.08	7	218.64	211.00	-1	3,058	-0.03%
2024/12/05	10	215.75	5.3	215.46	212.00	4.7	2,910	0.16%
2024/12/04	4	207.38	12	207.13	213.50	-8	2,750	-0.29%
2024/12/03	3	196.83	2.4	196.38	194.50	0.6	2,669	0.02%
2024/12/02	1	198.00	1	194.50	194.50	0	2,756	0.00%
2024/11/29	0	193.00	0	0.00	196.00	0	2,831	0.00%
2024/11/28	0	0.00	1	181.00	185.00	-1	2,831	-0.04%
2024/11/27	1.1	194.41	1.1	185.32	182.50	0	2,773	0.00%
2024/11/26	1	194.00	1.1	195.60	195.50	-0.1	2,710	0.00%
2024/11/25	3.1	197.02	2	192.25	192.00	1.1	2,601	0.04%
2024/11/22	7	191.50	6	192.17	190.50	1	2,482	0.04%
2024/11/21	3	176.92	15	180.73	185.00	-12	2,249	-0.53%
2024/11/20	5	168.80	16	174.63	168.50	-11	2,078	-0.53%
2024/11/18	0	0.00	1	160.00	160.00	-1	1,980	-0.05%
2024/11/15	4	159.50	1	159.00	158.00	3	1,969	0.15%
2024/11/14	0	0.00	5	157.90	162.00	-5	1,947	-0.26%
2024/11/13	5	155.20	2	159.50	150.50	3	1,912	0.16%
2024/11/12	0	0.00	1	147.50	152.50	-1	1,889	-0.05%
2024/11/11	1.1	144.27	0	0.00	143.00	1.1	1,866	0.06%
2024/11/04	0	0.00	2	148.75	147.50	-2	1,898	-0.11%
2024/11/01	2	148.00	0	0.00	149.00	2	1,908	0.10%
2024/10/30	1	150.00	0.1	149.50	150.50	1	1,917	0.05%
2024/10/29	0.1	150.50	0	0.00	150.50	0.1	1,928	0.00%
2024/10/28	1	155.00	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	158.00	0.3	157.80	158.50	-0.2	1,936	-0.01%
2024/10/24	1.3	160.22	0	0.00	156.50	1.3	1,943	0.06%
2024/10/23	14	165.46	3	169.00	164.00	11	1,940	0.57%
2024/10/22	3	165.16	0	0.00	165.00	3	1,954	0.15%
2024/10/16	2	166.00	2	167.00	167.00	0	2,065	0.00%
2024/10/15	0	0.00	1	169.50	166.00	-1	2,067	-0.05%
2024/10/14	1	165.50	0	0.00	166.00	1	2,059	0.05%
2024/10/11	1	170.50	1	170.50	173.00	0	2,040	0.00%
2024/10/04	0	0.00	1	171.52	172.00	-1	2,013	-0.05%
2024/09/30	0	177.80	0	0.00	175.00	0	2,013	0.00%
2024/09/27	1	186.94	0.8	181.00	182.00	0.3	1,994	0.01%
2024/09/26	1	183.99	1.6	184.05	183.00	-0.5	1,983	-0.03%
2024/09/25	2	192.72	1.2	193.36	188.00	0.8	1,961	0.04%
2024/09/24	3.6	189.48	3	192.83	195.00	0.6	1,936	0.03%
2024/09/23	4	188.87	7	188.86	193.00	-3	1,887	-0.16%
2024/09/20	0.1	179.96	0	0.00	178.00	0.1	1,799	0.01%
2024/09/19	2	182.00	1	182.00	179.50	1	1,790	0.06%
2024/09/18	0	0.00	3	178.83	179.50	-3	1,746	-0.17%
2024/09/16	2	175.24	0	0.00	172.50	2	1,701	0.12%
2024/09/13	1	179.00	0	0.00	176.50	1	1,693	0.06%
2024/09/12	1	180.50	0	0.00	177.00	1	1,674	0.06%
2024/09/11	1	183.00	1	184.00	182.00	0	1,669	0.00%
2024/09/10	1	194.00	3	188.50	180.00	-2	1,661	-0.12%
2024/09/09	13	188.46	15	189.37	186.50	-2	1,580	-0.13%
2024/09/06	0	0.00	1	178.00	177.50	-1	1,563	-0.06%
2024/09/05	5.1	176.56	3	187.00	173.00	2.1	1,564	0.13%
2024/09/04	6	185.67	2	187.25	180.50	4	1,559	0.26%
2024/09/03	9	193.00	10	192.20	191.00	-1	1,504	-0.07%
2024/09/02	10	183.25	12	186.00	193.50	-2	1,404	-0.14%
2024/08/26	0	0.00	1	165.00	161.00	-1	1,350	-0.07%
2024/08/23	0	162.00	0	0.00	163.50	0	1,368	0.00%
2024/08/20	2	168.25	1	169.50	166.00	1	1,459	0.07%
2024/08/15	0	0.00	0.1	161.81	161.50	-0.1	1,546	-0.01%
2024/08/14	0	159.93	1	159.50	160.00	-1	1,581	-0.06%
2024/08/13	0	158.25	0	0.00	158.00	0	1,602	0.00%
2024/08/12	0	157.00	0	160.53	158.50	0	1,645	0.00%
2024/08/09	0	157.67	0	0.00	156.00	0	1,696	0.00%
2024/08/08	0	153.75	0	0.00	153.00	0	1,725	0.00%
2024/08/07	0	153.50	0	0.00	157.50	0	1,763	0.00%
2024/08/06	0	140.95	0	0.00	146.50	0	1,782	0.00%
2024/08/05	2	148.74	1	145.00	145.00	1	1,818	0.06%
2024/08/02	0	166.00	0	0.00	161.00	0	1,892	0.00%
2024/08/01	0	171.50	1	166.50	171.50	-1	1,945	-0.05%
2024/07/31	0	166.75	0	0.00	165.50	0	1,974	0.00%
2024/07/30	2	168.00	2	167.25	167.50	0	2,021	0.00%
2024/07/29	0	171.88	0.1	171.00	167.00	0	2,037	0.00%
2024/07/26	1	177.88	2	178.00	172.00	-1	2,091	-0.05%
2024/07/23	1	176.00	0	0.00	176.00	1	2,130	0.05%
2024/07/22	3	173.33	1	168.50	167.50	2	2,165	0.09%
2024/07/18	2	188.75	0	0.00	189.00	2	2,252	0.09%
2024/07/17	1.1	195.50	5	194.50	194.00	-3.9	2,273	-0.17%
2024/07/16	2	183.51	12	185.50	185.50	-10	2,305	-0.43%
2024/07/15	0	186.50	0	0.00	185.00	0	2,363	0.00%
2024/07/12	1	188.00	0	0.00	185.50	1	2,411	0.04%
2024/07/11	1	187.00	0	0.00	186.00	1	2,465	0.04%
2024/07/09	0	0.00	1	190.00	186.50	-1	2,558	-0.04%
2024/07/08	1	187.50	0	0.00	186.50	1	2,611	0.04%
2024/07/05	1	192.47	0.2	190.10	192.00	0.8	2,683	0.03%
2024/07/04	0	187.50	1	188.50	188.00	-1	2,794	-0.04%
2024/07/03	2	187.51	0.2	189.67	186.00	1.9	2,939	0.06%
2024/07/02	3	189.67	2	190.00	188.50	1	3,129	0.03%
2024/07/01	0	190.00	0	0.00	189.50	0	3,279	0.00%
2024/06/28	0	188.00	3.7	188.20	192.00	-3.7	3,447	-0.11%
2024/06/27	4	184.00	2	184.25	183.50	2	3,645	0.06%
2024/06/26	0	0.00	3	190.50	186.50	-3	3,878	-0.08%
2024/06/25	1.1	189.60	0	0.00	190.00	1.1	3,989	0.03%
2024/06/24	3.1	191.87	0	0.00	191.00	3.1	4,073	0.08%
2024/06/21	2	194.75	1	197.50	194.50	1	4,163	0.02%
2024/06/20	1	195.01	0	196.50	195.50	1	4,251	0.02%
2024/06/19	0.1	196.32	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	10	203.25	0	0.00	199.00	10	4,373	0.23%
2024/06/17	0	201.88	0	0.00	199.50	0	4,435	0.00%
2024/06/14	0.1	204.59	0.1	205.50	203.00	0	4,562	0.00%
2024/06/13	3	204.50	7.6	203.45	202.50	-4.5	4,614	-0.10%
2024/06/12	1.3	193.71	0	0.00	194.00	1.3	4,707	0.03%
2024/06/11	4	200.50	4	202.50	197.50	0	4,851	0.00%
2024/06/07	0	0.00	3	193.00	193.50	-3	4,959	-0.06%
2024/06/06	2.1	191.78	2	191.00	191.00	0.1	5,149	0.00%
2024/05/31	0	196.41	2	195.50	193.00	-2	6,241	-0.03%
2024/05/30	1.1	195.53	0	0.00	193.00	1.1	6,382	0.02%
2024/05/29	1	200.01	1	201.00	199.00	0	6,659	0.00%
2024/05/28	1	202.98	1	203.50	200.50	0	6,871	0.00%
2024/05/27	6	197.42	4	197.88	198.00	2	6,959	0.03%
2024/05/24	2.2	198.33	0	0.00	198.50	2.2	7,033	0.03%
2024/05/23	4	203.99	3	203.00	202.00	1	7,044	0.01%
2024/05/22	8	206.14	4	207.00	207.50	4	7,088	0.06%
2024/05/20	3.1	203.37	2	205.50	203.00	1.1	7,339	0.01%
2024/05/17	2	202.52	0	0.00	203.00	2	7,438	0.03%
2024/05/16	1.1	207.56	1	202.50	205.00	0.1	7,578	0.00%
2024/05/15	2	207.25	0	0.00	203.50	2	7,664	0.03%
2024/05/13	0	0.00	1	217.50	211.50	-1	8,257	-0.01%
2024/05/10	1	211.49	1.1	213.96	212.00	-0.1	8,509	0.00%
2024/05/09	6	219.08	5.1	217.02	212.00	0.9	8,820	0.01%
2024/05/08	1	221.00	1	222.50	218.00	0	9,034	0.00%
2024/05/07	3.1	208.02	2	212.49	212.50	1.1	9,106	0.01%
2024/05/06	1.1	209.68	0	0.00	209.50	1.1	9,116	0.01%
2024/05/03	0.1	216.56	5.4	216.07	213.50	-5.3	9,174	-0.06%
2024/05/02	6.4	219.34	1	217.50	219.50	5.4	9,381	0.06%
2024/04/30	3	223.67	2	225.50	222.50	1	9,466	0.01%
2024/04/29	1	216.50	1	218.51	218.00	0	9,458	0.00%
2024/04/26	1	216.50	1	215.50	214.50	0	9,576	0.00%
2024/04/25	1	214.85	1	213.50	215.00	0	9,653	0.00%
2024/04/24	4	231.00	4	232.50	228.50	0	9,676	0.00%
2024/04/23	1	220.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	4	223.88	4	220.75	218.50	0	9,816	0.00%
2024/04/18	1	250.00	4	254.00	250.00	-3	9,956	-0.03%
2024/04/17	4	248.73	0	0.00	246.00	4	10,145	0.04%
2024/04/16	3.1	240.45	0	0.00	239.00	3.1	10,290	0.03%
2024/04/15	4	261.50	0	0.00	258.00	4	10,401	0.04%
2024/04/12	2.1	272.52	2	275.25	276.00	0.1	10,439	0.00%
2024/04/11	5	270.00	2	275.25	270.50	3	10,477	0.03%
2024/04/10	2	274.75	2	274.00	274.00	0	10,525	0.00%
2024/04/09	4	268.13	1	271.00	269.00	3	10,509	0.03%
2024/04/08	3	288.00	8	285.94	277.50	-5	10,490	-0.05%
2024/04/03	0	0.00	2	275.00	277.00	-2	10,490	-0.02%
2024/04/02	10	268.20	3	273.33	263.00	7	10,497	0.07%
2024/04/01	9	291.89	6	291.17	287.00	3	10,496	0.03%
2024/03/29	7	273.93	12.1	280.09	286.50	-5.1	10,351	-0.05%
2024/03/28	5	259.80	7	260.57	260.50	-2	10,196	-0.02%
2024/03/27	1.1	256.32	1	257.50	252.00	0.1	10,139	0.00%
2024/03/26	1	249.50	2	248.00	251.00	-1	10,149	-0.01%
2024/03/25	4.3	254.15	1	256.00	254.50	3.3	10,310	0.03%
2024/03/22	1	261.50	1	263.00	262.00	0	10,396	0.00%
2024/03/21	2.5	273.40	1	275.00	272.50	1.5	10,421	0.01%
2024/03/20	1.1	276.33	3	274.83	272.00	-1.9	10,374	-0.02%
2024/03/19	5	289.50	5.2	288.77	282.00	-0.2	10,312	0.00%
2024/03/15	4.2	282.60	4.5	286.67	282.50	-0.3	10,155	0.00%
2024/03/14	4.4	279.01	3	290.33	271.00	1.4	9,968	0.01%
2024/03/13	5.1	292.40	7	293.71	287.50	-2	9,824	-0.02%
2024/03/12	8.1	291.62	2.3	295.15	288.00	5.8	9,656	0.06%
2024/03/11	14.3	273.77	19.1	281.29	286.00	-4.8	9,464	-0.05%
2024/03/08	20	277.30	18	286.00	260.00	2	9,262	0.02%
2024/03/07	5	280.30	5.2	284.66	287.50	-0.2	8,784	0.00%
2024/03/06	3.1	262.94	4	259.63	261.50	-0.9	8,526	-0.01%
2024/03/05	18	262.00	14	263.04	261.00	4	8,602	0.05%
2024/03/04	13	274.88	12.2	276.02	257.50	0.8	8,689	0.01%
2024/03/01	3	263.83	6	263.42	262.50	-3	8,655	-0.03%
2024/02/29	3	248.33	5	247.00	250.00	-2	8,589	-0.02%
2024/02/27	7	240.14	6	237.17	239.50	1	8,729	0.01%
2024/02/26	1.1	236.00	0	0.00	235.00	1.1	8,811	0.01%
2024/02/23	2	239.25	2.1	242.87	236.00	-0.1	8,915	0.00%
2024/02/22	5	249.20	10	245.40	240.50	-5	9,081	-0.06%
2024/02/21	6	246.92	1	252.50	252.50	5	9,136	0.05%
2024/02/20	2.1	242.86	3	243.00	236.50	-0.9	9,228	-0.01%
2024/02/19	5	241.40	1	241.00	235.00	4	9,327	0.04%
2024/02/16	3.1	257.05	5.2	257.56	257.00	-2.1	9,405	-0.02%
2024/02/15	10.1	265.87	6.1	267.60	265.50	4.1	9,548	0.04%
2024/02/05	4	253.13	3.2	257.09	266.50	0.9	9,398	0.01%
2024/02/02	6.1	244.03	6.1	243.23	242.50	0.1	9,360	0.00%
2024/02/01	12	236.29	15.1	235.67	231.00	-3	9,311	-0.03%