東洋 (4105)-元大-崇德券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	73.80	0	0.00	73.80	3	278	1.08%
2024/11/20	5	73.34	0	0.00	73.00	5	286	1.74%
2024/11/11	0	0.00	1	73.70	74.10	-1	286	-0.35%
2024/11/05	0	0.00	0	73.38	73.30	0	288	0.00%
2024/11/01	1	73.20	0	0.00	73.30	1	322	0.31%
2024/10/17	0	0.00	6	73.62	74.00	-6	392	-1.53%
2024/10/11	0	0.00	0	73.40	73.20	0	398	0.00%
2024/09/30	0.1	74.20	0	0.00	73.50	0.1	427	0.02%
2024/09/27	0	0.00	1	74.70	74.00	-1	429	-0.23%
2024/09/13	0	0.00	1	73.50	73.20	-1	439	-0.23%
2024/09/04	1	73.20	0	0.00	73.30	1	467	0.21%
2024/08/23	0	0.00	1	74.70	74.00	-1	481	-0.21%
2024/08/14	1	73.60	0	0.00	74.10	1	500	0.20%
2024/07/23	1	74.70	0	0.00	75.10	1	495	0.20%
2024/07/22	1	74.70	0	0.00	74.90	1	489	0.20%
2024/07/12	3	76.30	0	0.00	76.50	3	484	0.62%
2024/07/11	0	0.00	2	76.20	76.30	-2	486	-0.41%
2024/07/04	1	76.90	0	0.00	76.60	1	493	0.20%
2024/06/11	0	0.00	1	76.60	76.10	-1	687	-0.15%
2024/05/28	0	0.00	5	77.30	77.30	-5	777	-0.64%
2024/05/16	1	77.30	0	0.00	77.30	1	839	0.12%
2024/05/14	0	0.00	3	78.00	77.80	-3	843	-0.36%
2024/04/19	0	0.00	3	77.10	76.00	-3	818	-0.37%
2024/04/12	1	78.10	0	0.00	78.20	1	783	0.13%
2024/04/09	0	0.00	2	78.30	78.30	-2	779	-0.26%
2024/04/08	0	0.00	4	78.70	78.80	-4	770	-0.52%
2024/03/29	0	0.00	4	78.10	78.20	-4	768	-0.52%
2024/03/28	4	78.00	0	0.00	78.30	4	766	0.52%
2024/03/25	4	82.05	0	0.00	81.80	4	675	0.59%
2024/03/22	1	81.90	0	0.00	81.80	1	667	0.15%
2024/03/21	1	81.50	0	0.00	81.80	1	659	0.15%
2024/03/05	0	0.00	1	82.60	82.00	-1	663	-0.15%
2024/03/04	0	81.00	6	81.00	81.30	-6	645	-0.93%
2024/02/29	1	81.30	0	0.00	81.00	1	683	0.15%
2024/02/27	0	0.00	1	81.70	81.20	-1	679	-0.15%
2024/02/26	1	81.70	0	0.00	81.70	1	677	0.15%
2024/02/23	1	81.40	0	0.00	80.70	1	672	0.15%
2024/02/21	0	0.00	0.1	81.10	81.10	-0.1	665	-0.01%
2024/02/20	0	0.00	2	81.10	80.90	-2	668	-0.30%
2024/02/19	2	80.70	0	0.00	80.90	2	667	0.30%
2024/02/16	1	79.00	0	0.00	79.20	1	658	0.15%
2024/02/01	0	0.00	1	78.40	78.40	-1	764	-0.13%
2024/01/30	1	77.30	0	0.00	77.40	1	862	0.12%
2024/01/24	0	0.00	1	78.20	78.00	-1	938	-0.11%
2024/01/18	3	77.13	1	77.60	77.80	2	1,155	0.17%
2024/01/15	1	80.00	0	0.00	79.80	1	1,164	0.09%
2024/01/04	2	80.20	0	0.00	79.80	2	1,234	0.16%
2024/01/03	1	80.30	0	0.00	80.20	1	1,243	0.08%
2023/12/19	1	80.20	0	0.00	80.30	1	1,248	0.08%
2023/12/15	0	0.00	1	80.50	80.50	-1	1,248	-0.08%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/04	0	0.00	16	83.50	83.60	-16	1,190	-1.34%
2023/12/01	0	0.00	1	83.40	83.10	-1	1,188	-0.08%
2023/11/30	1	83.20	0	0.00	83.00	1	1,181	0.08%
2023/11/28	0	0.00	6	84.41	84.50	-6	1,152	-0.52%
2023/11/27	5	83.50	0	0.00	83.60	5	1,134	0.44%
2023/11/24	0	83.14	0.1	83.20	82.90	-0.1	1,102	-0.01%
2023/11/23	1	82.70	0	0.00	82.80	1	1,094	0.09%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/14	2	81.25	0	0.00	81.20	2	1,037	0.19%
2023/11/08	1	86.60	1	87.00	85.80	0	921	0.00%
2023/11/07	0	0.00	3	86.03	86.30	-3	898	-0.33%
2023/11/02	1	83.50	1	83.80	83.80	0	789	0.00%
2023/11/01	0	0.00	2	84.80	84.50	-2	768	-0.26%
2023/10/31	3	84.57	1	85.20	83.90	2	744	0.27%
2023/10/30	0	0.00	0.3	83.30	83.60	-0.3	711	-0.04%
2023/10/27	0.3	84.40	2	83.20	83.00	-1.7	681	-0.25%
2023/10/26	2	81.90	0.1	81.10	81.30	1.9	585	0.32%
2023/10/24	1	79.60	0	0.00	79.60	1	535	0.19%
2023/10/17	0	0.00	2	80.00	79.50	-2	553	-0.36%
2023/10/16	10	79.80	0	0.00	79.80	10	557	1.79%
2023/10/13	0	0.00	3	80.00	79.40	-3	553	-0.54%
2023/10/11	0	0.00	6	78.50	78.30	-6	534	-1.12%
2023/10/06	0	0.00	0	77.30	77.70	0	531	0.00%
2023/10/04	0	76.67	0	0.00	76.80	0	539	0.00%
2023/09/14	1	77.70	0	0.00	77.60	1	654	0.15%
2023/09/05	0	0.00	0	76.33	76.60	0	666	0.00%
2023/09/04	5	76.60	0	0.00	76.60	5	667	0.75%
2023/08/29	0	76.60	0	0.00	75.20	0	682	0.00%
2023/08/18	2	74.90	0	0.00	75.00	2	705	0.28%
2023/08/14	2	75.00	0	0.00	75.00	2	713	0.28%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/07/28	0	0.00	1	77.00	77.00	-1	713	-0.14%
2023/07/21	0	0.00	1	78.70	78.50	-1	722	-0.14%
2023/07/20	0	0.00	0.1	78.60	78.90	-0.1	726	-0.01%
2023/07/17	0	0.00	1	78.50	78.80	-1	715	-0.14%
2023/07/14	0	0.00	1	77.40	77.60	-1	708	-0.14%
2023/07/13	1	77.60	0	0.00	77.30	1	714	0.14%
2023/07/12	0	0.00	1	78.30	77.80	-1	709	-0.14%
2023/07/11	0	0.00	0	77.60	77.60	0	707	0.00%
2023/07/03	0	0.00	1	79.30	79.00	-1	701	-0.14%
2023/06/30	3	79.83	2	79.00	78.40	1	688	0.15%
2023/06/28	1	77.20	0	0.00	77.10	1	650	0.15%
2023/06/19	0	76.90	0	0.00	76.70	0	714	0.00%
2023/06/15	0	76.60	0	0.00	76.20	0	702	0.00%
2023/06/13	0	76.80	0	0.00	76.50	0	728	0.00%
2023/06/09	3.1	75.80	0	0.00	75.60	3.1	725	0.42%
2023/06/06	2	75.00	0	0.00	75.10	2	740	0.27%
2023/05/25	0	0.00	1	75.20	75.10	-1	756	-0.13%
2023/05/19	0	0.00	0	75.80	75.40	0	761	0.00%
2023/05/08	0	0.00	1	76.80	76.80	-1	811	-0.12%
2023/04/28	1	76.40	0	0.00	76.90	1	888	0.11%
2023/04/27	1	77.50	0	0.00	75.80	1	885	0.11%
2023/04/12	2	77.10	1	77.20	77.70	1	944	0.11%
2023/04/11	0	76.80	0	0.00	76.60	0	957	0.00%
2023/04/10	0	77.10	0	0.00	76.80	0	990	0.00%
2023/03/31	0	76.60	0	0.00	76.20	0	1,160	0.00%
2023/03/27	0	79.90	1	79.80	79.90	-1	1,237	-0.08%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/10	0	0.00	1	78.80	77.70	-1	1,808	-0.06%
2023/03/08	1	78.70	0	0.00	78.70	1	1,862	0.05%
2023/03/01	3	78.03	0	0.00	77.90	3	2,314	0.13%
2023/02/23	0	0.00	1	78.00	78.00	-1	2,904	-0.03%
2023/02/22	0.1	77.90	0	0.00	77.70	0.1	2,911	0.00%
2023/02/14	1	78.30	0	0.00	77.90	1	2,986	0.03%
2023/02/10	1	78.00	0	0.00	77.90	1	2,998	0.03%
2023/02/03	0	0.00	2	78.80	78.50	-2	2,973	-0.07%
2023/02/02	0.1	78.50	1	78.40	78.30	-1	2,970	-0.03%
2023/01/31	1	77.20	1	77.60	77.60	0	2,956	0.00%
2023/01/30	4	77.08	5	77.10	76.90	-1	2,948	-0.03%
2023/01/16	0	0.00	2	78.30	78.30	-2	2,911	-0.07%
2023/01/12	0	0.00	3	78.93	78.50	-3	2,913	-0.10%
2023/01/10	4	79.10	0	0.00	79.00	4	2,942	0.14%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2023/01/05	1	84.00	2	84.10	83.10	-1	2,877	-0.03%
2023/01/04	3	83.80	0	0.00	83.60	3	2,862	0.10%
2022/12/29	0	0.00	6	82.87	83.60	-6	2,856	-0.21%
2022/12/28	2	83.50	0	0.00	83.00	2	2,832	0.07%
2022/12/27	2	83.20	2	83.00	83.00	0	2,795	0.00%
2022/12/26	6	85.13	3	85.70	84.70	3	2,758	0.11%
2022/12/22	0	0.00	2	82.45	82.60	-2	2,644	-0.08%
2022/12/20	2	84.20	4	82.30	81.70	-2	2,619	-0.08%
2022/12/19	1	82.80	0	0.00	83.70	1	2,585	0.04%
2022/12/15	1	83.00	0	0.00	82.60	1	2,504	0.04%
2022/12/14	0	0.00	3	82.97	83.10	-3	2,473	-0.12%
2022/12/13	5	83.74	2	82.00	81.60	3	2,420	0.12%
2022/12/12	2	83.30	1	81.70	81.60	1	2,345	0.04%
2022/12/08	5	82.02	6	81.07	81.00	-1	2,213	-0.05%
2022/12/07	2	82.15	7	81.01	80.80	-5	2,138	-0.23%
2022/12/01	0	0.00	2	78.50	78.50	-2	2,022	-0.10%
2022/11/29	4	77.83	0	0.00	77.50	4	1,997	0.20%
2022/11/28	2	79.30	0	0.00	78.80	2	1,997	0.10%
2022/11/25	5	80.16	1	80.10	79.20	4	1,985	0.20%
2022/11/24	2	82.55	0	0.00	82.10	2	1,923	0.10%
2022/11/23	4	83.98	5	84.62	84.40	-1	1,804	-0.06%
2022/11/22	3.3	84.83	7	84.56	82.00	-3.7	1,629	-0.23%
2022/11/21	1	78.20	11	79.25	82.70	-10	1,286	-0.78%
2022/11/17	1	75.70	1	76.20	75.50	0	1,198	0.00%
2022/11/10	1	75.60	2	75.10	74.80	-1	1,194	-0.08%
2022/11/08	2	74.10	0	0.00	74.00	2	1,140	0.18%
2022/10/13	0	0.00	1	71.30	71.70	-1	1,085	-0.09%
2022/10/12	1	74.10	3	73.03	73.70	-2	1,091	-0.18%
2022/10/11	1	73.00	0	0.00	72.80	1	1,106	0.09%
2022/10/07	0	0.00	6	74.20	74.10	-6	1,107	-0.54%
2022/10/05	6	73.27	2	72.80	73.20	4	1,101	0.36%
2022/10/04	0	0.00	2	72.30	72.80	-2	1,114	-0.18%
2022/09/29	0	0.00	1	71.80	72.70	-1	1,207	-0.08%
2022/09/26	0	0.00	1	71.10	71.00	-1	1,209	-0.08%
2022/09/22	2	71.90	0	0.00	73.10	2	1,224	0.16%
2022/09/20	0	0.00	2	73.20	72.70	-2	1,253	-0.16%
2022/09/19	2	72.20	0	0.00	72.60	2	1,260	0.16%
2022/09/16	1	72.60	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	75.00	0	0.00	74.00	1	1,288	0.08%
2022/09/14	2	75.65	2	76.55	75.20	0	1,268	0.00%
2022/09/12	1	76.80	2	77.75	77.30	-1	1,237	-0.08%
2022/09/08	0	0.00	5	77.00	77.50	-5	1,213	-0.41%
2022/09/06	0	0.00	1	77.00	74.50	-1	1,161	-0.09%
2022/09/05	1	77.40	0	0.00	76.40	1	1,138	0.09%
2022/09/02	5	77.40	8	76.94	76.60	-3	1,121	-0.27%
2022/08/31	2	77.35	3	76.83	75.90	-1	1,075	-0.09%
2022/08/29	1	74.90	0	0.00	74.40	1	1,046	0.10%
2022/08/26	7	76.71	3	76.60	76.70	4	1,020	0.39%
2022/08/25	3	76.87	3	76.83	76.60	0	990	0.00%
2022/08/24	4	75.35	3	75.10	75.10	1	902	0.11%
2022/08/23	1	73.10	0	0.00	73.20	1	841	0.12%
2022/08/22	1	73.10	1	73.80	72.80	0	830	0.00%
2022/08/12	0	0.00	2	70.60	70.50	-2	809	-0.25%
2022/08/04	0	0.00	2	68.50	68.50	-2	845	-0.24%
2022/08/03	2	69.60	0	0.00	69.00	2	845	0.24%
2022/07/28	1	71.60	0	0.00	71.50	1	873	0.11%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/26	0	0.00	4	71.05	70.80	-4	894	-0.45%
2022/07/25	3	70.67	0	0.00	71.00	3	900	0.33%
2022/07/22	0	0.00	2	69.20	69.60	-2	902	-0.22%
2022/07/19	0	0.00	1	70.00	70.10	-1	946	-0.11%
2022/07/14	2	72.80	2	73.10	72.50	0	1,096	0.00%
2022/07/11	1	75.50	0	0.00	75.50	1	1,363	0.07%
2022/07/08	3	75.20	1	73.60	75.20	2	1,467	0.14%
2022/07/07	2	73.75	1	73.90	72.70	1	1,471	0.07%
2022/06/30	0	0.00	1	71.90	71.80	-1	1,402	-0.07%
2022/06/29	1	73.50	2	73.85	73.90	-1	1,384	-0.07%
2022/06/28	0	0.00	10	72.75	73.10	-10	1,367	-0.73%
2022/06/27	2	71.40	0	0.00	72.60	2	1,355	0.15%
2022/06/24	10	73.24	5	73.20	72.80	5	1,348	0.37%
2022/06/23	3	72.03	2	72.00	72.10	1	1,318	0.08%
2022/06/21	2	70.50	2	70.80	70.50	0	1,304	0.00%
2022/06/16	2	70.30	2	71.50	70.30	0	1,290	0.00%
2022/06/15	2	70.10	2	71.20	70.00	0	1,288	0.00%
2022/06/14	0	0.00	3	69.90	69.90	-3	1,284	-0.23%
2022/06/13	0	0.00	1	70.80	70.40	-1	1,284	-0.08%
2022/06/07	0	0.00	2	70.80	71.00	-2	1,275	-0.16%
2022/05/31	1	68.90	0	0.00	68.90	1	1,287	0.08%
2022/05/27	4	69.40	1	70.10	68.90	3	1,290	0.23%
2022/05/26	1	68.10	1	68.50	68.00	0	1,269	0.00%
2022/05/24	1	68.00	0	0.00	67.60	1	1,276	0.08%
2022/05/20	2	67.95	0	0.00	67.90	2	1,277	0.16%
2022/05/12	0	0.00	5	67.60	67.00	-5	1,273	-0.39%
2022/05/06	1	70.70	1	71.00	70.90	0	1,238	0.00%
2022/05/03	1	75.00	0	0.00	74.50	1	1,200	0.08%
2022/04/28	0	0.00	2	75.00	74.40	-2	1,181	-0.17%
2022/04/27	1	73.30	1	74.00	74.50	0	1,167	0.00%
2022/04/26	1	74.00	1	74.90	73.80	0	1,147	0.00%
2022/04/25	1	75.00	2	76.00	74.10	-1	1,134	-0.09%
2022/04/22	2	75.95	0	0.00	75.40	2	1,098	0.18%
2022/04/21	2	77.55	6.1	77.73	77.30	-4.1	1,038	-0.39%
2022/04/20	6	76.67	2	76.70	76.80	4	957	0.42%
2022/04/19	7	76.99	5	76.86	77.50	2	915	0.22%
2022/04/18	5	76.96	1	76.90	76.70	4	833	0.48%
2022/04/15	0	0.00	2	76.05	74.70	-2	702	-0.28%
2022/04/14	3	75.40	0	0.00	75.80	3	622	0.48%
2022/04/13	3	72.20	6	71.33	72.50	-3	490	-0.61%
2022/04/11	0	0.00	0.1	69.20	68.70	-0.1	437	-0.02%
2022/04/07	0	0.00	2	69.10	68.60	-2	446	-0.45%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/15	0	0.00	1	68.20	67.80	-1	480	-0.21%
2022/03/08	0	0.00	4	66.80	66.90	-4	495	-0.81%
2022/03/01	0	0.00	0	68.50	68.60	0	493	-0.01%
2022/02/25	0	0.00	0	68.60	68.20	0	495	0.00%
2022/02/23	3	69.00	0	0.00	68.90	3	488	0.61%
2022/02/15	0.1	69.40	0	0.00	69.10	0.1	490	0.02%
2022/02/08	0	0.00	1	68.70	68.80	-1	496	-0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/20	0.1	68.50	0	0.00	68.40	0.1	521	0.01%
2022/01/17	0	0.00	1	69.10	69.00	-1	529	-0.19%
2022/01/06	0	0.00	1	68.10	68.10	-1	586	-0.17%
2021/12/30	1	68.40	0	0.00	68.80	1	592	0.17%
2021/12/14	0	68.50	0	0.00	68.40	0	614	0.01%
2021/12/08	0.1	69.90	0	0.00	69.80	0.1	653	0.01%
2021/12/07	0	0.00	0.3	69.00	69.40	-0.3	655	-0.05%
2021/12/02	0	0.00	6	68.30	68.10	-6	710	-0.84%
2021/11/26	3	69.70	0	0.00	69.20	3	724	0.41%
2021/11/24	3	69.20	0	0.00	69.40	3	732	0.41%
2021/11/22	0.1	69.70	0	0.00	69.10	0.1	782	0.01%
2021/11/17	0	0.00	7	69.20	69.20	-7	857	-0.82%
2021/11/16	0	0.00	2	69.00	69.00	-2	862	-0.23%
2021/11/12	2	69.10	0	0.00	69.10	2	905	0.22%
2021/11/10	0	0.00	1	70.70	70.40	-1	966	-0.10%
2021/10/19	1	66.70	0	0.00	67.30	1	1,080	0.09%
2021/10/18	1	67.20	0	0.00	67.00	1	1,097	0.09%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/12	1	67.80	0	0.00	67.20	1	1,393	0.07%
2021/09/24	1	75.30	0	0.00	75.00	1	1,756	0.06%
2021/09/22	0.1	74.90	0	0.00	75.50	0.1	2,110	0.00%
2021/09/14	0	0.00	1	76.00	75.70	-1	2,223	-0.04%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	80.90	80.50	-1	2,424	-0.04%
2021/08/30	0.1	79.80	0	0.00	79.50	0.1	3,697	0.00%
2021/08/26	0.3	80.60	0	0.00	79.70	0.3	3,772	0.01%
2021/08/25	1	80.20	0	0.00	81.20	1	3,799	0.03%
2021/08/24	1	78.20	0	0.00	77.10	1	3,876	0.03%
2021/08/20	0	0.00	10	76.80	77.00	-10	4,226	-0.24%
2021/08/19	0	0.00	1	77.00	77.10	-1	4,425	-0.02%
2021/08/18	0	0.00	1	77.60	77.50	-1	4,618	-0.02%
2021/08/17	1	79.90	1	79.30	78.90	0	4,751	0.00%
2021/08/02	1	80.50	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	2	80.30	80.40	-2	9,538	-0.02%
2021/07/28	3	78.63	0.1	78.70	78.60	2.9	9,660	0.03%
2021/07/26	0	0.00	1	80.30	80.00	-1	9,678	-0.01%
2021/07/23	0	0.00	4	79.70	79.80	-4	9,670	-0.04%
2021/07/21	0	0.00	2	84.50	81.20	-2	9,634	-0.02%
2021/07/20	5.1	83.94	4	86.38	83.10	1.1	9,585	0.01%
2021/07/19	4	80.90	0	0.00	81.80	4	9,342	0.04%
2021/07/15	0	0.00	3	80.23	80.90	-3	9,338	-0.03%
2021/07/14	3.2	77.46	0	0.00	78.70	3.2	9,317	0.03%
2021/07/13	3.2	79.19	12	78.44	78.50	-8.8	9,298	-0.09%
2021/07/12	2	81.20	0	0.00	81.20	2	9,232	0.02%
2021/07/09	1	81.80	5	81.70	81.70	-4	9,222	-0.04%
2021/07/06	5	82.92	5	83.24	82.90	0	9,202	0.00%
2021/07/05	1	83.00	0	0.00	84.00	1	9,194	0.01%
2021/07/02	0	0.00	4	84.50	84.20	-4	9,165	-0.04%
2021/07/01	2	85.55	0	0.00	84.80	2	9,159	0.02%
2021/06/30	14	88.19	8	87.73	87.20	6	9,130	0.07%
2021/06/29	1	82.00	1	86.20	87.00	0	8,925	0.00%
2021/06/28	1	84.10	9	83.00	83.10	-8	8,826	-0.09%
2021/06/22	0	0.00	2	84.90	84.10	-2	8,948	-0.02%
2021/06/21	5	86.02	24	84.77	84.80	-19	8,960	-0.21%
2021/06/18	3	85.73	6	85.88	86.80	-3	8,923	-0.03%
2021/06/17	4	84.50	3	84.40	84.40	1	8,877	0.01%
2021/06/16	4	84.90	5	85.10	83.90	-1	8,862	-0.01%
2021/06/15	10	83.42	2	84.60	82.70	8	8,761	0.09%
2021/06/11	12	90.73	5	90.98	86.10	7	8,627	0.08%
2021/06/10	2	89.50	7	89.59	89.50	-5	8,274	-0.06%
2021/06/09	3	85.30	3	85.47	85.70	0	7,958	0.00%
2021/06/08	3	84.50	21	83.78	84.00	-18	7,850	-0.23%
2021/06/07	1.8	82.26	4	81.78	81.10	-2.2	7,689	-0.03%
2021/06/04	2	80.65	1	81.20	79.80	1	7,603	0.01%
2021/06/03	14	81.69	2	81.60	80.70	12	7,572	0.16%
2021/06/02	1	82.60	2	81.65	81.10	-1	7,569	-0.01%
2021/06/01	25	82.16	1	83.50	84.20	24	7,514	0.32%
2021/05/31	10	81.36	17	80.40	82.00	-7	7,387	-0.09%
2021/05/28	0	87.00	1	87.20	86.50	-1	7,134	-0.01%
2021/05/27	5	87.14	6	88.37	88.10	-1	7,049	-0.01%
2021/05/26	1.1	86.70	7	85.63	86.20	-5.9	6,864	-0.09%
2021/05/25	6	83.89	15	84.37	83.90	-9	6,675	-0.13%
2021/05/24	4	87.10	5	87.22	85.70	-1	6,529	-0.01%
2021/05/21	4	86.68	5.8	85.26	85.40	-1.8	6,383	-0.03%
2021/05/20	13	88.22	8	88.64	85.20	5	6,286	0.08%
2021/05/19	20	91.59	4	88.35	87.30	16	6,076	0.26%
2021/05/18	29	87.67	42	84.15	93.70	-13	5,650	-0.23%
2021/05/17	15	87.92	16	88.42	88.50	-1	4,937	-0.02%
2021/05/14	9	77.70	10	77.16	80.50	-1	4,680	-0.02%
2021/05/13	37.3	76.72	43	75.84	73.20	-5.7	4,421	-0.13%
2021/05/12	53.3	91.94	21.3	92.07	81.00	32	3,942	0.81%
2021/05/11	25.8	86.30	22	88.16	88.80	3.8	2,805	0.14%
2021/05/10	14	82.76	7	83.14	82.90	7	2,350	0.30%
2021/05/07	5	77.18	6	78.90	77.60	-1	2,142	-0.05%
2021/05/06	2	73.65	21	73.80	73.30	-19	1,873	-1.01%
2021/05/05	0	0.00	5	71.44	73.00	-5	1,800	-0.28%
2021/05/04	1	69.70	0	0.00	69.70	1	1,745	0.06%
2021/04/26	0	0.00	1	71.70	71.70	-1	1,768	-0.06%
2021/04/22	1	72.20	0	0.00	70.70	1	1,772	0.06%
2021/04/20	1	72.50	2	72.50	72.60	-1	1,754	-0.06%
2021/04/19	0	0.00	4	72.33	72.10	-4	1,755	-0.23%
2021/04/16	0.5	72.40	0	0.00	72.00	0.5	1,736	0.03%
2021/04/12	0	0.00	20	73.55	73.30	-20	1,687	-1.18%
2021/04/07	0	0.00	50	73.22	74.10	-50	1,639	-3.05%
2021/04/06	0	0.00	2	73.10	72.70	-2	1,616	-0.12%
2021/04/01	1	74.50	0	0.00	74.20	1	1,581	0.06%
2021/03/30	8	74.38	1	74.40	74.50	7	1,525	0.46%
2021/03/29	2	72.70	1	72.90	73.00	1	1,460	0.07%
2021/03/26	0	0.00	2	73.20	72.70	-2	1,408	-0.14%
2021/03/24	2	72.55	0	0.00	72.50	2	1,282	0.16%
2021/03/23	1	71.40	90	71.33	71.90	-89	1,230	-7.23%
2021/03/19	1	68.90	2	69.00	69.60	-1	1,123	-0.09%
2021/03/18	0	69.40	1	69.20	69.40	-1	1,105	-0.09%
2021/03/17	0	0.00	1	69.50	68.90	-1	1,088	-0.09%
2021/03/15	0	67.60	2	68.00	67.90	-2	1,069	-0.19%
2021/03/11	0	0.00	2	67.40	67.60	-2	1,089	-0.18%
2021/03/05	2	67.40	1	67.10	67.20	1	1,050	0.10%
2021/03/04	3	66.60	0	0.00	67.20	3	1,053	0.28%
2021/03/02	1	66.20	1	66.00	66.00	0	1,042	0.00%
2021/02/24	1	66.00	1	65.70	65.80	0	1,032	0.00%
2021/02/23	0	0.00	2	66.05	66.00	-2	1,023	-0.20%
2021/02/22	1	68.70	3	67.70	67.40	-2	1,006	-0.20%
2021/02/19	5	67.90	4	68.53	68.70	1	959	0.10%
2021/02/18	0	0.00	1	63.20	64.00	-1	890	-0.11%
2021/02/17	0	0.00	6	62.40	62.30	-6	885	-0.68%
2021/02/04	6	61.50	0	0.00	61.80	6	899	0.67%
2021/02/03	6	61.43	0	0.00	61.20	6	914	0.66%
2021/02/01	2	61.45	0	0.00	61.40	2	980	0.20%
2021/01/28	27	61.61	0	0.00	61.60	27	1,115	2.42%
2021/01/27	0	0.00	2	62.70	62.80	-2	1,114	-0.18%
2021/01/25	3	64.40	0	0.00	64.80	3	1,360	0.22%
2021/01/21	1	63.00	1	63.10	62.50	0	1,355	0.00%
2021/01/20	0	0.00	0	65.30	63.60	0	1,351	0.00%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/12	0.1	67.80	1	67.70	67.50	-0.9	1,519	-0.06%
2021/01/04	1	68.70	0	0.00	68.70	1	2,348	0.04%
2020/12/28	0	0.00	4	68.70	68.70	-4	2,338	-0.17%
2020/12/17	1	68.50	0	0.00	68.40	1	2,337	0.04%
2020/12/09	41	69.48	0	0.00	68.50	41	2,315	1.77%
2020/11/27	0	0.00	4	70.00	69.80	-4	2,221	-0.18%
2020/11/26	10	69.80	0	0.00	69.90	10	2,219	0.45%
2020/11/24	40	69.83	0	0.00	69.70	40	2,210	1.81%
2020/11/23	5	70.48	1	70.30	70.30	4	2,191	0.18%
2020/11/20	20	70.30	0	0.00	70.30	20	2,194	0.91%
2020/11/18	2	70.40	0	0.00	70.30	2	2,174	0.09%
2020/11/17	10	69.70	0	0.00	69.80	10	2,171	0.46%
2020/11/16	16	70.39	2	70.40	70.40	14	2,158	0.65%
2020/11/13	0	0.00	1	71.00	70.90	-1	2,143	-0.05%
2020/11/11	1	71.60	2	71.35	71.40	-1	2,106	-0.05%
2020/11/10	3	70.63	1	70.30	70.40	2	2,078	0.10%
2020/11/09	1	69.90	20	69.60	69.30	-19	2,033	-0.93%
2020/11/06	14	69.65	13.2	69.73	69.40	0.9	1,995	0.04%
2020/11/05	23	70.97	6	70.43	71.40	17	1,945	0.87%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	5.1	80.86	1	80.30	79.80	4.1	1,826	0.22%
2020/11/02	14.1	80.94	15.2	81.55	82.20	-1.1	1,743	-0.06%
2020/10/30	1	78.00	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/27	1	79.50	1	78.60	78.70	0	1,519	0.00%
2020/10/26	4	79.60	10	78.88	79.00	-6	1,497	-0.40%
2020/10/22	20	81.05	0	0.00	81.80	20	1,440	1.39%
2020/10/21	1	79.20	23	77.92	80.00	-22	1,403	-1.57%
2020/10/20	0	0.00	3	81.27	80.20	-3	1,350	-0.22%
2020/10/19	4	83.08	0	0.00	82.70	4	1,312	0.30%
2020/10/16	11	80.63	6	80.97	80.10	5	1,226	0.41%
2020/10/15	38.2	85.99	13	86.43	84.30	25.2	1,117	2.25%
2020/10/14	5	84.00	2	84.00	84.00	3	626	0.48%
2020/10/12	1	69.60	0	0.00	69.50	1	566	0.18%
2020/10/07	1	67.60	1	67.60	67.50	0	561	0.00%
2020/09/25	3	66.10	0	0.00	66.00	3	873	0.34%
2020/09/15	1	67.60	0	0.00	67.60	1	892	0.11%
2020/09/14	1	67.30	0	0.00	67.40	1	906	0.11%
2020/09/10	0	0.00	25	67.44	67.30	-25	929	-2.69%
2020/09/08	25	67.78	0	0.00	67.80	25	936	2.67%
2020/08/28	1	69.20	0	0.00	69.50	1	950	0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	1	66.30	0	0.00	66.30	1	922	0.11%
2020/08/19	1	68.70	0	0.00	68.70	1	914	0.11%
2020/08/12	0	0.00	1	68.80	68.80	-1	938	-0.11%
2020/08/07	1	69.80	0	0.00	69.70	1	944	0.11%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/27	1	70.30	0	0.00	70.40	1	965	0.10%
2020/07/24	1	72.20	0	0.00	72.10	1	956	0.10%
2020/07/22	0	0.00	1	74.00	73.70	-1	951	-0.11%
2020/07/17	0	0.00	1	73.30	73.20	-1	941	-0.11%
2020/07/16	1	80.30	0	0.00	80.30	1	913	0.11%
2020/07/13	0	0.00	1	81.90	81.50	-1	878	-0.11%
2020/07/10	16	84.74	10	83.30	83.00	6	852	0.70%
2020/07/09	5	82.52	8	81.61	82.70	-3	728	-0.41%
2020/07/08	4	77.35	1	77.30	77.40	3	612	0.49%
2020/07/07	2	76.20	0	0.00	76.20	2	601	0.33%
2020/07/06	5	77.10	0	0.00	77.20	5	595	0.84%
2020/06/16	0	0.00	2	74.75	75.00	-2	607	-0.33%
2020/06/15	1	74.50	0	0.00	73.90	1	631	0.16%
2020/05/27	0	0.00	1	76.00	75.60	-1	701	-0.14%
2020/05/22	0.2	74.40	0	0.00	74.40	0.2	696	0.03%
2020/05/19	0	0.00	1	74.90	75.00	-1	688	-0.15%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/06	0	0.00	1	73.40	71.60	-1	656	-0.15%
2020/05/04	0	0.00	5	69.80	70.00	-5	632	-0.79%
2020/04/30	5	71.00	0	0.00	71.00	5	627	0.80%
2020/04/29	0	0.00	1	69.50	69.50	-1	628	-0.16%
2020/04/15	0	0.00	5	68.10	68.00	-5	604	-0.83%
2020/04/14	5	67.80	0	0.00	67.70	5	599	0.83%
2020/04/13	2	68.00	1	67.00	67.20	1	598	0.17%
2020/03/20	1	59.50	2	59.85	60.00	-1	517	-0.19%
2020/03/19	2	54.45	0	0.00	56.40	2	504	0.40%
2020/03/17	1	61.30	0	0.00	61.40	1	480	0.21%
2020/03/13	3	64.23	0	0.00	64.70	3	468	0.64%
2020/03/12	2	74.15	0	0.00	70.60	2	446	0.45%
2020/03/11	2	76.70	0	0.00	76.70	2	432	0.46%
2020/03/10	0	0.00	1	77.30	77.40	-1	435	-0.23%
2020/03/09	1	80.40	0	0.00	78.10	1	434	0.23%
2020/03/06	0	0.00	2	79.00	78.80	-2	417	-0.48%
2020/02/27	0	0.00	3	78.00	78.20	-3	445	-0.67%
2020/02/24	1	78.20	0	0.00	78.20	1	486	0.21%
2020/02/21	2	78.70	0	0.00	78.60	2	485	0.41%
2020/02/07	1	79.10	0	0.00	78.90	1	540	0.18%
2020/01/30	4	79.85	0	0.00	77.20	4	600	0.67%
2020/01/14	1	81.10	0	0.00	80.50	1	587	0.17%
2019/12/20	2	82.70	0	0.00	81.10	2	632	0.32%
2019/11/27	0	0.00	2	85.60	85.50	-2	592	-0.34%
2019/11/06	0	0.00	1	81.40	83.40	-1	511	-0.20%
2019/10/23	1	80.20	0	0.00	80.20	1	453	0.22%
2019/10/18	1	81.00	0	0.00	80.70	1	464	0.22%
2019/08/20	0	0.00	1	78.80	79.10	-1	514	-0.19%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/07/22	1	83.30	0	0.00	82.80	1	430	0.23%
2019/07/18	0	0.00	0.2	83.60	83.50	-0.2	416	-0.05%
2019/07/17	0	0.00	2	83.80	83.60	-2	411	-0.49%
2019/07/16	1	84.50	0	0.00	84.00	1	406	0.25%
2019/07/12	2	84.10	1	84.20	84.10	1	387	0.26%
2019/07/11	1	87.70	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.80	0	0.00	87.40	1	347	0.29%
2019/07/03	0	0.00	1	86.80	86.50	-1	320	-0.31%
2019/06/25	0	0.00	2	82.90	82.10	-2	280	-0.71%
2019/05/15	0	0.00	1	80.00	80.00	-1	372	-0.27%
2019/05/13	1	80.50	0	0.00	79.50	1	376	0.27%
2019/04/30	0	0.00	1	82.10	82.00	-1	394	-0.25%
2019/04/16	0	0.00	1	82.40	83.20	-1	435	-0.23%
2019/04/02	2	83.20	0	0.00	83.10	2	409	0.49%
2019/03/27	0	0.00	1	82.60	82.60	-1	411	-0.24%
2019/03/18	1	84.00	0	0.00	83.80	1	411	0.24%
2019/03/11	0	0.00	4	82.05	82.20	-4	457	-0.87%
2019/03/07	2	82.90	0	0.00	82.60	2	479	0.42%
2019/02/13	0	0.00	1	81.60	81.30	-1	463	-0.22%
2019/01/21	0	0.00	1	78.40	78.50	-1	452	-0.22%
2019/01/17	1	78.60	1	78.40	78.60	0	456	0.00%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/03	2	77.50	0	0.00	77.40	2	517	0.39%
2018/12/22	1	77.90	1	77.50	78.00	0	518	0.00%
2018/12/18	1	80.30	0	0.00	80.30	1	510	0.20%
2018/12/05	1	82.30	0	0.00	83.00	1	512	0.20%
2018/12/04	1	82.30	1	82.70	82.30	0	507	0.00%
2018/11/30	1	80.60	0	0.00	80.60	1	505	0.20%
2018/10/29	1	80.10	0	0.00	79.40	1	554	0.18%
2018/10/26	0	0.00	1	82.00	80.30	-1	551	-0.18%
2018/10/25	2	82.00	2	82.60	82.80	0	547	0.00%
2018/10/18	0	0.00	1	81.70	83.00	-1	532	-0.19%
2018/10/09	1	81.30	0	0.00	81.30	1	475	0.21%
2018/09/13	0	0.00	1	84.40	84.50	-1	509	-0.20%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/27	0	0.00	1	87.70	87.80	-1	467	-0.21%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/06/26	0	0.00	1	95.90	96.10	-1	987	-0.10%
2018/06/22	3	97.83	0	0.00	96.50	3	990	0.30%
2018/06/07	0	0.00	1	97.40	97.10	-1	996	-0.10%
2018/05/25	0	0.00	1	96.50	96.40	-1	992	-0.10%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/16	3	98.93	0	0.00	98.60	3	981	0.31%
2018/05/15	0	0.00	1	101.00	100.00	-1	988	-0.10%
2018/05/03	0	0.00	1	100.50	101.00	-1	1,096	-0.09%
2018/04/24	5	99.32	0	0.00	99.60	5	1,175	0.43%
2018/04/23	1	102.00	0	0.00	103.00	1	1,183	0.08%
2018/04/20	0	0.00	1	102.00	101.50	-1	1,278	-0.08%
2018/04/19	1	104.50	3	105.33	103.50	-2	1,282	-0.16%
2018/04/18	2	101.50	1	102.00	102.50	1	1,259	0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	0	0.00	16	102.53	101.50	-16	1,258	-1.27%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/10	1	102.50	0	0.00	102.50	1	1,255	0.08%
2018/04/09	1	102.50	1	103.00	103.00	0	1,233	0.00%
2018/03/21	1	96.50	0	0.00	96.30	1	1,203	0.08%
2018/03/20	0	0.00	2	96.90	96.70	-2	1,224	-0.16%
2018/03/15	2	98.20	0	0.00	98.20	2	1,361	0.15%
2018/03/14	11	98.85	0	0.00	98.40	11	1,414	0.78%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/07	1	97.50	0	0.00	97.50	1	1,727	0.06%
2018/03/06	2	97.40	0	0.00	97.60	2	1,727	0.12%
2018/02/23	2	97.80	0	0.00	97.70	2	1,806	0.11%
2018/02/21	1	98.20	0	0.00	98.70	1	1,829	0.05%
2018/02/06	2	97.90	0	0.00	95.40	2	1,828	0.11%
2018/02/02	1	105.00	0	0.00	104.00	1	1,798	0.06%
2018/02/01	0	0.00	2	105.75	105.50	-2	1,807	-0.11%
2018/01/26	3	105.00	3	105.50	105.00	0	1,822	0.00%
2018/01/23	0	0.00	1.1	102.03	103.00	-1.1	1,808	-0.06%
2018/01/22	1	103.00	1	103.50	102.50	0	1,786	0.00%
2018/01/19	2	103.50	2	104.00	104.50	0	1,769	0.00%
2018/01/18	0	0.00	1	102.50	103.00	-1	1,749	-0.06%
2018/01/17	0	0.00	6	104.67	102.50	-6	1,732	-0.35%
2018/01/16	5	106.70	4	106.63	105.50	1	1,706	0.06%
2018/01/15	1	99.80	0	0.00	100.50	1	1,574	0.06%
2018/01/11	1	96.40	0	0.00	96.90	1	1,543	0.06%