晟德 (4123)-元大-崇德券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	45.00	2.1	45.50	45.15	-1.1	1,455	-0.08%
2024/05/28	0	0.00	2	45.50	45.20	-2	1,458	-0.14%
2024/05/27	3	44.90	0	0.00	44.60	3	1,507	0.20%
2024/05/22	0	0.00	2	46.00	45.35	-2	1,511	-0.13%
2024/05/20	1	45.80	0	0.00	46.00	1	1,516	0.07%
2024/05/14	4	45.48	0	0.00	45.40	4	1,494	0.27%
2024/05/13	5	46.23	2	46.15	46.10	3	1,461	0.21%
2024/05/10	5.2	45.42	19	44.82	45.05	-13.8	1,418	-0.98%
2024/05/09	4	45.15	2	45.30	45.30	2	1,405	0.14%
2024/05/08	3	44.83	3	44.60	44.65	0	1,382	0.00%
2024/05/06	3	43.53	0	0.00	43.55	3	1,372	0.22%
2024/05/03	17	43.62	5	43.76	43.55	12	1,409	0.85%
2024/05/02	2	43.65	0	0.00	43.65	2	1,469	0.14%
2024/04/30	8	43.65	0	0.00	43.45	8	1,525	0.52%
2024/04/23	0	43.65	2	44.05	43.40	-2	1,628	-0.12%
2024/04/22	5	42.85	0	0.00	42.50	5	1,682	0.30%
2024/04/12	2	43.98	5	44.15	43.80	-3	1,663	-0.18%
2024/04/11	5	44.90	15	44.20	44.25	-10	1,656	-0.60%
2024/04/09	0	0.00	10	44.55	44.30	-10	1,641	-0.61%
2024/04/08	1	43.30	1	43.45	44.35	0	1,619	0.00%
2024/04/03	0	0.00	4	42.90	43.10	-4	1,609	-0.25%
2024/04/01	10	43.65	1	43.35	43.50	9	1,632	0.55%
2024/03/29	0	0.00	3	43.25	43.25	-3	1,641	-0.18%
2024/03/28	0	0.00	6	43.58	43.50	-6	1,647	-0.36%
2024/03/27	10	43.55	0	0.00	43.45	10	1,648	0.61%
2024/03/26	1	43.45	2	43.68	43.15	-1	1,658	-0.06%
2024/03/25	2	43.85	0	0.00	43.50	2	1,656	0.12%
2024/03/21	0	0.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/20	0	42.60	0	0.00	42.50	0	1,656	0.00%
2024/03/18	0	42.70	12	42.42	42.65	-12	1,641	-0.73%
2024/03/15	6	43.17	0	0.00	42.85	6	1,628	0.37%
2024/03/14	10	43.63	0	0.00	43.75	10	1,593	0.63%
2024/03/13	20	42.05	21	43.31	43.35	-1	1,580	-0.06%
2024/03/12	3	44.90	0	0.00	44.80	3	1,519	0.20%
2024/03/11	1	44.90	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	45.60	0	0.00	45.15	1	1,515	0.07%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/01	1	47.25	0	0.00	47.35	1	1,489	0.07%
2024/02/27	1	46.75	0	0.00	46.30	1	1,446	0.07%
2024/02/22	0	0.00	0.4	46.11	45.75	-0.4	1,409	-0.03%
2024/02/21	0	46.35	0	0.00	46.15	0	1,399	0.00%
2024/02/20	0	46.83	0	0.00	46.70	0	1,390	0.00%
2024/02/19	1.5	47.21	0	0.00	47.30	1.5	1,391	0.11%
2024/02/16	0	0.00	1	46.10	46.40	-1	1,381	-0.07%
2024/02/15	0	46.40	1	46.45	46.55	-1	1,390	-0.07%
2024/02/05	1	45.45	3	45.50	45.45	-2	1,458	-0.14%
2024/02/02	2	45.55	0	0.00	45.45	2	1,474	0.14%
2024/02/01	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2024/01/30	1	46.15	0	0.00	45.60	1	1,490	0.07%
2024/01/26	3	46.62	2	47.00	46.20	1	1,496	0.07%
2024/01/25	0	0.00	10	47.85	47.60	-10	1,468	-0.68%
2024/01/24	2.3	48.48	2	48.30	48.35	0.3	1,421	0.02%
2024/01/23	5	47.53	4.2	47.37	47.55	0.8	1,389	0.06%
2024/01/22	1	46.75	0.1	46.10	46.25	0.9	1,370	0.07%
2024/01/19	0	0.00	5.4	45.91	45.70	-5.4	1,393	-0.39%
2024/01/18	0	0.00	0	45.55	45.70	0	1,390	0.00%
2024/01/17	0	0.00	5	45.47	45.20	-5	1,391	-0.36%
2024/01/16	1.1	46.60	0	0.00	46.65	1.1	1,365	0.08%
2024/01/15	0	0.00	3	45.00	45.10	-3	1,302	-0.23%
2024/01/09	0	0.00	1	44.30	43.55	-1	1,316	-0.08%
2023/12/29	4	44.55	0	0.00	44.30	4	1,337	0.30%
2023/12/28	2	44.50	0	0.00	44.40	2	1,330	0.15%
2023/12/27	3	44.60	0	0.00	44.60	3	1,318	0.23%
2023/12/25	1	44.05	0	0.00	43.95	1	1,302	0.08%
2023/12/20	10	44.95	0	0.00	44.95	10	1,284	0.78%
2023/12/18	0	0.00	5	44.95	44.90	-5	1,284	-0.39%
2023/12/15	5	45.59	3	45.80	45.25	2	1,294	0.15%
2023/12/14	2	45.83	0.1	45.80	45.80	1.9	1,290	0.15%
2023/12/13	1	45.65	0	0.00	45.70	1	1,290	0.08%
2023/12/08	0	0.00	2	46.35	46.50	-2	1,299	-0.15%
2023/12/07	1	46.80	2	46.58	46.45	-1	1,303	-0.07%
2023/12/05	0	0.00	1	46.10	46.00	-1	1,334	-0.07%
2023/12/04	2	46.65	0	46.65	46.60	2	1,366	0.15%
2023/12/01	1	46.05	2	45.95	46.05	-1	1,370	-0.07%
2023/11/29	0	0.00	0.1	45.60	45.90	-0.1	1,359	-0.01%
2023/11/28	0	0.00	1	45.25	45.40	-1	1,358	-0.07%
2023/11/16	1	43.50	0	0.00	43.55	1	1,452	0.07%
2023/11/15	0.1	42.65	0	0.00	42.50	0.1	1,446	0.01%
2023/11/14	2	42.35	3	42.05	42.30	-1	1,456	-0.07%
2023/11/13	4	42.46	0	0.00	42.35	4	1,475	0.27%
2023/11/10	4	45.75	0	0.00	45.25	4	1,433	0.28%
2023/11/09	0	0.00	2	45.85	45.50	-2	1,466	-0.14%
2023/11/08	1	45.90	0	0.00	46.00	1	1,665	0.06%
2023/11/07	3	45.50	2	45.65	45.75	1	1,687	0.06%
2023/11/06	0	0.00	5.2	45.25	45.25	-5.2	1,751	-0.30%
2023/11/03	0	0.00	4	45.30	45.25	-4	1,755	-0.23%
2023/11/02	1	45.65	0	0.00	45.55	1	1,799	0.06%
2023/11/01	1	45.70	1	45.20	45.05	0	1,819	0.00%
2023/10/31	0	45.80	0	0.00	45.65	0	1,865	0.00%
2023/10/30	0.2	47.08	0	0.00	46.50	0.2	1,900	0.01%
2023/10/27	0	0.00	0.6	46.90	46.90	-0.6	1,899	-0.03%
2023/10/26	0.1	46.07	0	0.00	45.65	0.1	1,929	0.01%
2023/10/25	0.1	46.70	2	46.00	46.10	-1.9	2,052	-0.09%
2023/10/24	3.3	45.76	0	0.00	45.85	3.3	2,138	0.16%
2023/10/20	0	0.00	1	45.00	45.15	-1	2,477	-0.04%
2023/10/19	4	44.78	5	45.31	45.20	-1	2,659	-0.04%
2023/10/18	0	45.30	4	45.03	44.40	-4	2,981	-0.13%
2023/10/17	0	0.00	2	45.50	45.45	-2	3,881	-0.05%
2023/10/13	2	45.65	0	0.00	45.50	2	4,890	0.04%
2023/10/05	0.1	45.57	0	0.00	45.20	0.1	5,301	0.00%
2023/10/03	0	45.85	0	0.00	45.60	0	5,405	0.00%
2023/09/27	0	45.40	0	0.00	45.40	0	5,829	0.00%
2023/09/22	0	45.58	0	0.00	45.35	0	5,982	0.00%
2023/09/21	0	45.65	1	45.55	45.50	-1	6,071	-0.02%
2023/09/20	1	46.20	0	0.00	45.75	1	6,132	0.02%
2023/09/19	0	46.85	0	0.00	46.50	0	6,222	0.00%
2023/09/18	0	46.90	0	0.00	46.90	0	6,234	0.00%
2023/09/12	1	46.40	0	0.00	46.60	1	6,293	0.02%
2023/09/11	0	0.00	2	46.38	46.20	-2	6,319	-0.03%
2023/09/08	0.1	46.25	2	46.20	46.25	-2	6,346	-0.03%
2023/09/07	0.1	51.50	0	0.00	51.50	0.1	6,345	0.00%
2023/09/06	0.1	51.00	1	51.20	51.40	-1	6,391	-0.01%
2023/09/05	0.1	51.50	0	0.00	51.30	0.1	6,460	0.00%
2023/09/04	0	0.00	2	51.10	51.20	-2	6,676	-0.03%
2023/08/31	0	51.60	0	0.00	51.40	0	7,055	0.00%
2023/08/30	0.2	51.34	0	0.00	50.90	0.2	7,098	0.00%
2023/08/29	0	50.20	0	0.00	50.40	0	7,095	0.00%
2023/08/28	0	50.10	0	0.00	49.70	0	7,113	0.00%
2023/08/25	0	50.40	0	0.00	50.60	0	7,109	0.00%
2023/08/24	3	49.97	0	0.00	49.80	3	7,096	0.04%
2023/08/23	0	50.40	7	50.34	50.20	-7	7,078	-0.10%
2023/08/22	2	50.50	2	50.40	50.40	0	7,076	0.00%
2023/08/21	1	50.50	0	0.00	50.60	1	7,071	0.01%
2023/08/18	0	50.80	0	0.00	50.30	0	7,083	0.00%
2023/08/17	7	50.94	2	50.95	51.00	5	7,098	0.07%
2023/08/16	1	50.90	2	50.80	50.70	-1	7,078	-0.01%
2023/08/15	1	51.70	1	51.40	51.80	0	7,067	0.00%
2023/08/14	2.1	52.15	0	0.00	52.00	2.1	7,037	0.03%
2023/08/11	0.1	58.50	1	58.50	57.70	-0.9	6,868	-0.01%
2023/08/10	2.2	57.71	6	58.77	57.50	-3.8	6,945	-0.05%
2023/08/09	2	59.50	1	59.40	59.30	1	7,020	0.01%
2023/08/07	0.1	58.95	0	0.00	59.20	0.1	7,133	0.00%
2023/08/04	0.2	58.10	0	0.00	58.80	0.2	7,128	0.00%
2023/08/02	3.1	59.59	10.1	59.60	59.10	-7	7,135	-0.10%
2023/08/01	1.2	60.14	10	60.20	59.80	-8.8	7,140	-0.12%
2023/07/31	7.1	59.82	8	60.45	59.50	-0.9	7,232	-0.01%
2023/07/28	12.1	60.99	6.1	60.98	60.30	6	7,232	0.08%
2023/07/27	5	62.00	22	62.24	61.80	-17	7,137	-0.24%
2023/07/26	16.7	62.41	0	0.00	61.80	16.7	7,080	0.24%
2023/07/25	0.1	61.80	12	63.10	63.40	-12	6,969	-0.17%
2023/07/24	1.3	62.41	3	62.80	61.80	-1.7	6,873	-0.02%
2023/07/21	31.1	63.23	23.1	63.99	62.40	8	6,799	0.12%
2023/07/20	66	65.91	42	64.17	63.30	24	6,578	0.36%
2023/07/19	26.1	64.08	44.6	64.18	65.20	-18.5	5,805	-0.32%
2023/07/18	3	59.33	6	58.13	59.30	-3	5,037	-0.06%
2023/07/17	23	59.46	10.3	59.26	59.20	12.7	5,101	0.25%
2023/07/14	4	55.73	1	56.00	56.10	3	4,918	0.06%
2023/07/13	1	54.90	1	55.30	55.00	0	4,875	0.00%
2023/07/12	0	0.00	2	55.20	55.10	-2	4,858	-0.04%
2023/07/10	1	56.80	0	0.00	55.80	1	4,878	0.02%
2023/07/07	3	57.13	4.1	56.84	56.50	-1.1	4,817	-0.02%
2023/07/06	12	57.38	10	57.32	57.10	2	4,714	0.04%
2023/07/05	5.9	56.62	0	0.00	56.60	5.9	4,533	0.13%
2023/07/04	0	0.00	1	54.90	54.70	-1	4,396	-0.02%
2023/07/03	6	54.98	0.1	55.60	55.00	5.9	4,378	0.13%
2023/06/30	2	55.30	0	0.00	55.40	2	4,329	0.05%
2023/06/29	3	55.33	2	55.20	55.10	1	4,285	0.02%
2023/06/28	1	53.90	11	54.31	54.50	-10	4,205	-0.24%
2023/06/27	6	54.45	3	54.70	54.70	3	4,142	0.07%
2023/06/26	0	52.60	1	52.70	53.10	-1	4,044	-0.02%
2023/06/21	1.3	53.02	0	0.00	53.00	1.3	4,030	0.03%
2023/06/20	0	0.00	0.2	53.00	52.80	-0.2	4,020	0.00%
2023/06/19	1	52.80	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1.3	53.24	1	53.20	53.00	0.3	3,998	0.01%
2023/06/15	0.2	53.00	0	0.00	52.60	0.2	3,976	0.00%
2023/06/14	1.1	53.38	0	0.00	53.10	1.1	3,951	0.03%
2023/06/13	1	53.80	0.1	53.70	54.10	0.9	3,929	0.02%
2023/06/12	3.1	54.94	2	54.00	54.00	1.1	3,891	0.03%
2023/06/09	4	55.20	18.9	55.09	55.50	-14.9	3,805	-0.39%
2023/06/08	20.2	55.32	5	55.60	55.50	15.2	3,726	0.41%
2023/06/07	11	54.95	5	54.90	54.90	6	3,511	0.17%
2023/06/06	6.1	52.92	4	53.10	52.70	2.1	3,277	0.06%
2023/06/05	1	52.20	2	51.80	51.90	-1	3,130	-0.03%
2023/06/02	2	50.85	0	0.00	50.80	2	3,070	0.07%
2023/06/01	0	0.00	1	51.00	50.80	-1	3,064	-0.03%
2023/05/31	1	50.00	1	50.40	50.30	0	3,040	0.00%
2023/05/30	0.1	50.10	0	0.00	50.10	0.1	3,024	0.00%
2023/05/26	2	50.25	0	0.00	50.10	2	3,005	0.07%
2023/05/25	2	50.70	0	0.00	50.60	2	2,996	0.07%
2023/05/24	1	51.30	0	0.00	51.30	1	2,984	0.03%
2023/05/23	0.2	51.50	1	51.30	51.20	-0.8	2,968	-0.03%
2023/05/22	0	0.00	1	50.40	50.40	-1	2,941	-0.03%
2023/05/19	1.1	49.99	1	49.65	49.70	0.1	2,925	0.00%
2023/05/18	1	50.20	0	0.00	50.10	1	2,895	0.03%
2023/05/17	1	51.00	3.1	50.70	50.30	-2.1	2,870	-0.07%
2023/05/16	5	50.30	6	49.90	50.50	-1	2,835	-0.04%
2023/05/15	8	49.04	2	49.03	49.05	6	2,725	0.22%
2023/05/12	2	50.35	4	51.34	52.00	-2	2,581	-0.08%
2023/05/11	5.2	48.93	1.2	49.21	49.05	4	2,480	0.16%
2023/05/08	1	52.70	0	0.00	51.60	1	2,322	0.04%
2023/05/05	3	52.53	4	52.45	52.40	-1	2,277	-0.04%
2023/05/04	1	51.80	2	53.00	53.00	-1	2,150	-0.05%
2023/05/03	6	51.90	0	0.00	51.30	6	2,072	0.29%
2023/05/02	0.2	51.40	0	0.00	51.30	0.2	2,046	0.01%
2023/04/28	1	51.00	1	51.60	50.80	0	2,008	0.00%
2023/04/26	2	51.40	1.6	52.05	52.10	0.4	1,860	0.02%
2023/04/24	1	51.70	2	51.85	52.00	-1	1,649	-0.06%
2023/04/20	2	51.50	2	50.30	50.10	0	1,408	0.00%
2023/04/19	2	49.75	4	49.55	50.40	-2	1,181	-0.17%
2023/04/18	0	0.00	0.1	48.05	48.05	-0.1	1,054	-0.01%
2023/04/17	1	48.30	0	0.00	48.25	1	1,035	0.10%
2023/04/13	0.1	48.20	0	0.00	48.30	0.1	993	0.01%
2023/04/10	0	46.90	0	0.00	47.00	0	949	0.00%
2023/03/30	0	0.00	1.1	46.30	46.35	-1.1	1,149	-0.10%
2023/03/27	1	46.10	0	0.00	46.00	1	1,178	0.08%
2023/03/23	0	45.90	1	45.25	45.75	-1	1,184	-0.08%
2023/03/22	0	45.00	0	0.00	44.95	0	1,188	0.00%
2023/03/17	0.1	44.76	0	0.00	44.40	0.1	1,253	0.01%
2023/03/16	1	45.00	0	0.00	44.50	1	1,274	0.08%
2023/03/14	0	46.30	0	0.00	46.05	0	1,350	0.00%
2023/03/07	0	0.00	1	47.71	47.70	-1	1,358	-0.08%
2023/03/03	0	0.00	3	48.20	48.05	-3	1,346	-0.22%
2023/02/20	2	47.40	0	0.00	47.25	2	1,363	0.15%
2023/02/14	0	48.65	0	0.00	48.20	0	1,412	0.00%
2023/02/06	0	0.00	2	48.55	48.10	-2	1,375	-0.15%
2023/01/03	0	0.00	1	46.65	46.55	-1	1,352	-0.07%
2022/12/27	0	0.00	1	47.85	48.80	-1	1,332	-0.08%
2022/12/26	15	48.74	15	49.50	49.80	0	1,264	0.00%
2022/12/19	5	48.45	1	48.25	48.40	4	1,135	0.35%
2022/12/13	0	0.00	10	47.90	48.30	-10	1,100	-0.91%
2022/12/09	5	47.20	0	0.00	46.85	5	1,050	0.48%
2022/12/07	5	47.40	0	0.00	47.35	5	1,031	0.48%
2022/12/05	1	45.75	0	0.00	46.25	1	962	0.10%
2022/11/17	0	0.00	1.3	43.32	43.30	-1.3	1,201	-0.11%
2022/11/11	2	43.60	0	0.00	43.50	2	1,197	0.17%
2022/11/10	0	0.00	0.1	45.10	44.95	-0.1	1,156	-0.01%
2022/10/14	0.1	45.90	1	46.05	45.75	-0.9	1,269	-0.07%
2022/10/12	7	47.13	7	48.30	46.75	0	1,260	0.00%
2022/10/07	0	0.00	6	47.75	47.25	-6	1,258	-0.48%
2022/10/06	0	0.00	1	46.80	47.00	-1	1,255	-0.08%
2022/10/05	3	46.80	3	47.85	46.55	0	1,259	0.00%
2022/10/04	1	45.80	0	0.00	46.25	1	1,257	0.08%
2022/10/03	0	0.00	7	45.98	45.90	-7	1,251	-0.56%
2022/09/28	6	46.45	0	0.00	45.35	6	1,237	0.48%
2022/09/27	2	45.90	2	46.45	47.10	0	1,226	0.00%
2022/09/23	0	0.00	2	48.35	48.35	-2	1,226	-0.16%
2022/09/21	1	49.70	4	50.20	49.35	-3	1,278	-0.23%
2022/09/20	4	50.20	0	0.00	50.10	4	1,263	0.32%
2022/09/16	0	0.00	2	51.30	51.30	-2	1,293	-0.15%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/12	2.1	51.90	0	0.00	51.90	2.1	1,305	0.16%
2022/09/08	1	52.50	1	51.40	52.20	0	1,287	0.00%
2022/09/05	3	63.20	0	0.00	62.20	3	1,181	0.25%
2022/09/01	0	0.00	1	62.60	62.60	-1	1,157	-0.09%
2022/08/31	3	63.73	0	0.00	62.90	3	1,144	0.26%
2022/08/29	1	61.00	0	0.00	62.00	1	1,066	0.09%
2022/08/22	2	61.70	0	0.00	61.50	2	1,017	0.20%
2022/08/19	2	60.80	0	0.00	61.10	2	1,003	0.20%
2022/08/15	0	0.00	0.5	60.20	60.30	-0.5	975	-0.05%
2022/08/04	0	57.60	0	0.00	57.00	0	973	0.00%
2022/07/25	1	59.80	103.9	58.86	59.60	-102.9	973	-10.56%	大賣/鉅額交易
2022/07/22	0	0.00	74	58.16	57.90	-74	938	-7.89%
2022/07/21	2	57.65	140	57.73	58.10	-138	963	-14.33%	大賣/鉅額交易
2022/07/20	1	57.80	110	57.83	57.80	-109	973	-11.19%	大賣/鉅額交易
2022/07/19	0	0.00	62	57.50	57.40	-62	1,012	-6.13%
2022/07/18	0	0.00	60	57.40	57.30	-60	1,047	-5.73%
2022/07/15	0	0.00	1	57.00	57.00	-1	1,111	-0.09%
2022/07/14	0	0.00	90	57.37	57.50	-90	1,128	-7.97%
2022/07/13	0	0.00	133.7	57.56	57.20	-133.7	1,170	-11.42%	大賣/鉅額交易
2022/07/12	1	57.00	0	0.00	57.10	1	1,343	0.07%
2022/07/08	0	0.00	2	58.20	58.00	-2	1,354	-0.15%
2022/07/07	1	57.00	0	0.00	57.80	1	1,354	0.07%
2022/07/05	0	0.00	1	58.40	58.10	-1	1,361	-0.07%
2022/07/04	1	57.00	0	0.00	57.40	1	1,359	0.07%
2022/07/01	0	0.00	3	58.90	58.10	-3	1,361	-0.22%
2022/06/29	2	62.40	2	61.80	62.00	0	1,318	0.00%
2022/06/27	0	0.00	2	60.80	60.80	-2	1,298	-0.15%
2022/06/24	2	60.00	0	0.00	60.50	2	1,306	0.15%
2022/06/23	0	0.00	1	58.80	58.50	-1	1,288	-0.08%
2022/06/20	1	59.00	1	60.60	58.60	0	1,380	0.00%
2022/06/15	0	0.00	1.1	59.21	59.00	-1.1	1,367	-0.08%
2022/06/14	1	59.20	0	0.00	59.10	1	1,368	0.07%
2022/05/17	3	59.00	0	0.00	58.60	3	1,435	0.21%
2022/05/16	1	58.90	0	0.00	58.50	1	1,452	0.07%
2022/05/13	0	0.00	10	58.20	58.60	-10	1,450	-0.69%
2022/05/12	3	59.30	0	0.00	58.30	3	1,433	0.21%
2022/05/11	2	60.30	0	0.00	59.90	2	1,421	0.14%
2022/04/29	2	63.15	0	0.00	63.30	2	1,433	0.14%
2022/04/28	0	0.00	2	63.00	62.70	-2	1,437	-0.14%
2022/04/27	2	63.15	5	62.38	62.70	-3	1,438	-0.21%
2022/04/26	0	0.00	5	63.60	63.40	-5	1,409	-0.35%
2022/04/25	0	0.00	1	64.50	63.60	-1	1,392	-0.07%
2022/04/22	6	66.50	2	66.70	65.70	4	1,352	0.30%
2022/04/21	1.5	65.97	3	65.93	66.20	-1.5	1,327	-0.11%
2022/04/20	1	64.70	2	64.00	64.80	-1	1,270	-0.08%
2022/04/19	8	64.70	0	0.00	64.40	8	1,257	0.64%
2022/04/18	19	66.57	3.1	65.51	65.80	15.9	1,217	1.31%
2022/04/13	0	0.00	4.1	62.40	62.20	-4.1	1,037	-0.40%
2022/04/12	0	0.00	0.1	62.32	62.30	-0.1	1,042	-0.01%
2022/04/07	0	0.00	1	62.40	62.30	-1	1,033	-0.10%
2022/04/01	1	62.80	0	0.00	62.40	1	1,021	0.10%
2022/03/31	1	62.40	1	62.30	62.60	0	1,019	0.00%
2022/03/30	0	0.00	0.3	63.30	62.80	-0.3	1,045	-0.03%
2022/03/29	0	0.00	2	63.50	63.50	-2	1,053	-0.19%
2022/03/28	4	62.20	0	0.00	62.80	4	1,038	0.39%
2022/03/25	1	62.70	0	0.00	62.40	1	1,028	0.10%
2022/03/24	0.2	62.70	0	0.00	62.70	0.2	1,018	0.02%
2022/03/23	4	62.00	2	61.40	62.20	2	997	0.20%
2022/02/25	0	0.00	16	58.78	58.80	-16	1,000	-1.60%
2022/02/22	0	59.90	1	59.80	60.00	-1	1,019	-0.10%
2022/02/21	2	61.45	0	0.00	61.30	2	1,012	0.20%
2022/02/17	0	0.00	2.2	60.60	60.60	-2.2	999	-0.22%
2022/02/14	0	0.00	1	60.20	60.20	-1	1,074	-0.09%
2022/01/24	0	56.60	0	0.00	57.00	0	1,278	0.00%
2022/01/21	0	57.80	0	0.00	58.00	0	1,432	0.00%
2022/01/10	0	59.10	0	0.00	59.50	0	1,476	0.00%
2022/01/05	0	0.00	1	60.20	59.90	-1	1,506	-0.07%
2021/12/29	0	0.00	2.1	60.85	60.40	-2.1	1,519	-0.14%
2021/12/24	1	61.10	0	0.00	61.00	1	1,546	0.06%
2021/12/23	1	62.80	0	0.00	62.60	1	1,519	0.07%
2021/12/22	1	61.80	0	0.00	61.80	1	1,497	0.07%
2021/12/09	1	62.50	1	61.80	61.70	0	1,579	0.00%
2021/12/07	2	61.50	0	0.00	61.70	2	1,654	0.12%
2021/11/29	0	61.10	0	0.00	61.10	0	1,903	0.00%
2021/11/26	1	62.00	0	0.00	62.30	1	1,916	0.05%
2021/11/19	1	62.80	0	0.00	62.30	1	1,924	0.05%
2021/11/18	1	63.30	1	63.70	63.50	0	1,917	0.00%
2021/11/17	0	62.60	0	0.00	62.60	0	1,913	0.00%
2021/11/16	2	63.10	0	0.00	62.70	2	1,923	0.10%
2021/11/15	6	61.80	0	0.00	62.60	6	1,931	0.31%
2021/11/12	0	63.50	0.1	63.50	62.80	-0.1	1,901	0.00%
2021/11/11	0	0.00	2	65.00	64.20	-2	1,889	-0.11%
2021/11/09	0.2	64.40	0	0.00	64.20	0.2	1,971	0.01%
2021/11/04	1	66.10	0	0.00	66.30	1	1,988	0.05%
2021/11/02	0	0.00	5	65.18	65.50	-5	1,956	-0.26%
2021/11/01	2.2	66.65	1	67.00	65.30	1.2	1,930	0.06%
2021/10/29	3	67.53	4	66.68	66.50	-1	1,919	-0.05%
2021/10/28	0	0.00	5.1	65.20	65.20	-5.1	1,832	-0.28%
2021/10/25	1	58.50	0	0.00	58.60	1	1,949	0.05%
2021/10/21	1	59.50	0	0.00	59.00	1	1,980	0.05%
2021/10/19	0	0.00	1.3	59.93	60.60	-1.3	1,985	-0.07%
2021/10/13	1	55.80	0	0.00	55.70	1	2,034	0.05%
2021/10/08	0	0.00	8	57.29	57.00	-8	2,063	-0.39%
2021/10/07	0	0.00	2	57.00	57.30	-2	2,085	-0.10%
2021/10/06	0.1	57.80	0	0.00	56.60	0.1	2,101	0.01%
2021/10/04	0	0.00	1	57.40	57.20	-1	2,120	-0.05%
2021/10/01	5	59.48	0	0.00	59.40	5	2,110	0.24%
2021/09/27	0.1	61.80	0	0.00	61.70	0.1	2,137	0.01%
2021/09/15	0.1	63.70	0	0.00	63.40	0.1	2,172	0.00%
2021/09/14	5	64.80	0	0.00	64.30	5	2,165	0.23%
2021/09/13	1	64.40	1	63.60	64.80	0	2,168	0.00%
2021/09/10	1	71.50	0	0.00	71.60	1	2,159	0.05%
2021/09/09	4	70.80	0	0.00	71.10	4	2,118	0.19%
2021/09/07	0	0.00	5	71.64	73.00	-5	2,105	-0.24%
2021/09/06	0	0.00	2	73.00	71.10	-2	2,104	-0.10%
2021/09/03	1	72.90	4	72.95	73.00	-3	2,136	-0.14%
2021/09/02	0	0.00	7	72.67	72.50	-7	2,150	-0.33%
2021/09/01	0	0.00	6	71.37	71.50	-6	2,102	-0.29%
2021/08/31	1	71.00	0	0.00	71.00	1	2,162	0.05%
2021/08/30	0	0.00	1	70.20	70.40	-1	2,211	-0.05%
2021/08/26	2	69.80	0	0.00	70.00	2	2,569	0.08%
2021/08/25	0	0.00	6.1	68.31	69.00	-6.1	2,724	-0.22%
2021/08/23	0	0.00	2	68.00	68.00	-2	2,785	-0.07%
2021/08/19	0	0.00	1	67.60	67.50	-1	2,879	-0.03%
2021/08/18	0	0.00	1	67.50	69.00	-1	2,896	-0.03%
2021/08/13	4	70.60	8	70.43	69.40	-4	3,210	-0.12%
2021/08/12	1	68.00	0	0.00	68.50	1	3,172	0.03%
2021/08/11	1	68.50	0	0.00	68.50	1	3,241	0.03%
2021/08/09	0	0.00	1	70.90	70.60	-1	3,322	-0.03%
2021/08/06	0	0.00	1	71.00	70.90	-1	3,325	-0.03%
2021/08/05	1	70.50	0	0.00	70.50	1	3,412	0.03%
2021/08/03	0	0.00	1	72.60	70.90	-1	3,530	-0.03%
2021/08/02	12	71.53	10	71.94	71.70	2	3,501	0.06%
2021/07/30	2	70.65	0	0.00	70.20	2	3,434	0.06%
2021/07/27	0	0.00	4	69.15	68.60	-4	3,358	-0.12%
2021/07/26	0	0.00	7	68.80	69.20	-7	3,370	-0.21%
2021/07/22	0	0.00	2	67.90	68.20	-2	3,386	-0.06%
2021/07/21	8	68.40	0	0.00	67.80	8	3,397	0.24%
2021/07/20	3	69.70	0	0.00	69.10	3	3,385	0.09%
2021/07/19	1	68.70	0	0.00	69.40	1	3,345	0.03%
2021/07/15	1	69.40	0	0.00	68.90	1	3,405	0.03%
2021/07/14	2	66.60	0	0.00	67.30	2	3,396	0.06%
2021/07/13	6	67.12	0	0.00	66.60	6	3,398	0.18%
2021/07/09	2	67.25	0	0.00	67.20	2	3,407	0.06%
2021/07/07	1	68.60	0	0.00	68.00	1	3,507	0.03%
2021/06/29	0	0.00	6	68.50	68.40	-6	3,684	-0.16%
2021/06/23	2	69.20	0	0.00	68.70	2	3,913	0.05%
2021/06/21	0	0.00	2	69.40	68.80	-2	3,946	-0.05%
2021/06/18	3	70.40	2	70.40	70.50	1	3,920	0.03%
2021/06/17	0	0.00	3	69.60	70.00	-3	3,925	-0.08%
2021/06/16	0	0.00	1.1	70.40	70.10	-1.1	3,921	-0.03%
2021/06/15	4	70.68	4	70.50	70.60	0	3,925	0.00%
2021/06/11	3	72.73	2	73.00	71.20	1	3,909	0.03%
2021/06/10	2	72.40	0	0.00	72.90	2	3,849	0.05%
2021/06/09	2	73.00	0	0.00	72.20	2	3,801	0.05%
2021/06/08	1	72.70	5	72.78	72.80	-4	3,766	-0.11%
2021/06/07	3	71.87	0	0.00	71.90	3	3,702	0.08%
2021/06/04	5	71.64	3	71.67	71.50	2	3,661	0.05%
2021/06/03	11	71.74	12	72.44	72.30	-1	3,561	-0.03%
2021/06/02	7.1	69.90	8	70.04	70.50	-0.9	3,363	-0.03%
2021/06/01	1	67.60	0	0.00	67.90	1	3,305	0.03%
2021/05/28	3	69.00	0	0.00	68.90	3	3,293	0.09%
2021/05/26	1	67.90	0	0.00	67.90	1	3,227	0.03%
2021/05/25	0	67.60	0	0.00	67.60	0	3,215	0.00%
2021/05/24	1	69.00	6	69.10	69.40	-5	3,149	-0.16%
2021/05/21	1	67.40	1	69.00	70.00	0	3,067	0.00%
2021/05/20	3	67.13	2	67.15	66.30	1	2,964	0.03%
2021/05/18	0	0.00	1	64.50	66.70	-1	2,892	-0.03%
2021/05/17	5	66.58	4	66.45	65.80	1	2,854	0.04%
2021/05/14	2	65.80	5	65.50	65.20	-3	2,782	-0.11%
2021/05/13	8	65.65	1	67.50	64.70	7	2,752	0.25%
2021/05/12	0	0.00	3	67.33	66.30	-3	2,655	-0.11%
2021/05/11	0	63.00	0	0.00	62.80	0	2,507	0.00%
2021/05/10	2	64.20	0	0.00	64.90	2	2,494	0.08%
2021/05/07	0.1	62.90	0	0.00	63.50	0.1	2,488	0.00%
2021/05/06	0.1	62.77	0	0.00	61.80	0.1	2,484	0.00%
2021/04/26	0	0.00	5	66.96	66.90	-5	2,499	-0.20%
2021/04/23	2	67.00	2	66.90	67.10	0	2,497	0.00%
2021/04/22	0	0.00	12	69.46	67.30	-12	2,517	-0.48%
2021/04/21	1.4	69.37	0	0.00	69.30	1.4	2,482	0.05%
2021/04/20	0	0.00	3	70.00	69.60	-3	2,479	-0.12%
2021/04/19	1	69.70	4	69.60	69.50	-3	2,484	-0.12%
2021/04/16	1	69.50	0	0.00	69.40	1	2,488	0.04%
2021/04/14	0	0.00	1	68.70	68.70	-1	2,503	-0.04%
2021/04/13	6	70.50	0	0.00	69.30	6	2,498	0.24%
2021/04/12	2	70.85	1	70.00	70.50	1	2,447	0.04%
2021/04/09	1	68.50	0	0.00	68.50	1	2,364	0.04%
2021/04/07	1	67.70	0	0.00	67.80	1	2,339	0.04%
2021/04/06	1	67.20	0	0.00	67.20	1	2,337	0.04%
2021/04/01	0	0.00	9	67.60	68.10	-9	2,337	-0.39%
2021/03/31	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2021/03/30	18	71.64	11	69.97	69.60	7	2,324	0.30%
2021/03/29	1	68.80	0	0.00	68.80	1	2,177	0.05%
2021/03/26	0	0.00	1	68.30	68.30	-1	2,220	-0.05%
2021/03/25	0	0.00	0.1	68.60	68.10	-0.1	2,349	0.00%
2021/03/24	1	69.40	1	70.00	69.20	0	2,399	0.00%
2021/03/22	2	67.80	0	0.00	68.00	2	2,477	0.08%
2021/03/19	1	68.50	1	68.90	68.90	0	2,505	0.00%
2021/03/17	5	68.60	0	0.00	68.00	5	2,662	0.19%
2021/03/16	1	68.70	1	67.80	67.90	0	2,643	0.00%
2021/03/11	1	68.50	0	0.00	68.30	1	2,683	0.04%
2021/03/10	0	0.00	0.4	69.00	68.70	-0.4	2,677	-0.02%
2021/03/09	1	67.20	0	0.00	68.20	1	2,652	0.04%
2021/03/08	9	68.16	4	69.15	68.00	5	2,651	0.19%
2021/03/05	11	68.44	7.6	68.36	69.60	3.4	2,625	0.13%
2021/03/04	3	67.10	0	0.00	67.40	3	2,552	0.12%
2021/03/03	1	66.90	0.1	66.70	66.60	0.9	2,542	0.04%
2021/03/02	3	67.37	1	67.10	66.20	2	2,520	0.08%
2021/02/25	0	0.00	2	66.60	66.40	-2	2,645	-0.08%
2021/02/23	1	67.80	6	66.05	65.70	-5	2,627	-0.19%
2021/02/22	2	67.20	0	0.00	67.80	2	2,606	0.08%
2021/02/19	1	66.10	11	65.64	65.50	-10	2,577	-0.39%
2021/02/18	1	62.30	2	63.85	64.10	-1	2,572	-0.04%
2021/02/17	11	61.13	0	0.00	61.60	11	2,578	0.43%
2021/02/04	0	0.00	1	62.30	62.50	-1	2,734	-0.04%
2021/02/03	0	0.00	6	61.07	61.90	-6	2,748	-0.22%
2021/01/28	0	0.00	5	61.80	61.50	-5	2,836	-0.18%
2021/01/27	5	61.30	1	61.50	61.70	4	2,837	0.14%
2021/01/26	0	0.00	1	61.60	61.80	-1	2,843	-0.04%
2021/01/25	5	60.98	1	63.10	63.20	4	2,854	0.14%
2021/01/22	0	0.00	3	59.40	59.50	-3	2,833	-0.11%
2021/01/21	0.1	61.77	0	60.50	60.40	0.1	2,807	0.00%
2021/01/20	1.1	64.69	11	63.42	61.90	-9.9	2,806	-0.35%
2021/01/19	1.1	64.61	0	0.00	64.70	1.1	2,780	0.04%
2021/01/15	0	64.90	0	64.90	64.50	0	2,791	0.00%
2021/01/13	2.1	65.90	1	66.60	65.60	1.1	2,757	0.04%
2021/01/12	8.1	67.40	3	67.50	66.50	5.1	2,734	0.19%
2021/01/11	0	68.20	0	0.00	67.70	0	2,712	0.00%
2021/01/08	0	0.00	20	69.20	69.30	-20	2,700	-0.74%
2021/01/07	2	70.20	7	70.40	70.00	-5	2,697	-0.19%
2021/01/06	6	69.30	7	69.37	69.20	-1	2,705	-0.04%
2021/01/04	5	69.49	0	0.00	69.00	5	2,693	0.19%
2020/12/31	0	69.30	0	0.00	69.30	0	2,673	0.00%
2020/12/30	0.1	68.78	0	0.00	68.80	0.1	2,662	0.00%
2020/12/29	0.2	68.65	0	0.00	68.50	0.2	2,675	0.01%
2020/12/28	0.2	68.85	0	0.00	68.80	0.2	2,706	0.01%
2020/12/25	1	71.10	1	69.50	69.10	0	2,697	0.00%
2020/12/23	1	70.70	3	69.83	69.20	-2	2,695	-0.07%
2020/12/22	2	71.70	4	71.78	69.10	-2	2,812	-0.07%
2020/12/21	6	73.10	4.1	73.10	73.60	1.9	2,816	0.07%
2020/12/18	6	71.40	3	70.80	72.20	3	2,733	0.11%
2020/12/17	4	70.50	3	70.20	70.40	1	2,781	0.04%
2020/12/16	23	70.72	1	69.80	70.30	22	2,804	0.78%
2020/12/15	0	0.00	4	68.93	68.60	-4	2,823	-0.14%
2020/12/14	4	69.40	54.5	68.56	69.70	-50.4	2,821	-1.79%
2020/12/11	0	65.30	1	65.50	66.40	-1	2,751	-0.04%
2020/12/10	0	65.60	0	0.00	65.30	0	2,785	0.00%
2020/12/09	5	65.90	0	0.00	65.70	5	2,850	0.18%
2020/12/08	2	66.80	10	67.20	66.80	-8	3,115	-0.26%
2020/12/07	10	65.00	0	0.00	65.00	10	3,206	0.31%
2020/12/04	0.1	65.60	0	0.00	65.50	0.1	3,541	0.00%
2020/12/03	0	66.20	0	0.00	66.10	0	3,898	0.00%
2020/12/02	10	66.75	14	67.80	66.40	-4	4,002	-0.10%
2020/12/01	0	0.00	46	67.46	67.50	-46	4,057	-1.13%
2020/11/30	0	0.00	10	66.10	66.60	-10	4,107	-0.24%
2020/11/27	5	65.70	0	0.00	65.60	5	4,143	0.12%
2020/11/26	25	65.30	0	0.00	65.20	25	4,291	0.58%
2020/11/25	24	65.11	4	65.55	65.20	20	4,430	0.45%
2020/11/24	33	65.67	20	65.30	65.90	13	4,646	0.28%
2020/11/20	10	68.30	0	0.00	68.20	10	5,194	0.19%
2020/11/19	0	0.00	2.1	68.50	68.60	-2.1	5,278	-0.04%
2020/11/16	1	69.50	1	69.60	69.40	0	5,590	0.00%
2020/11/13	4	70.00	6	69.63	69.40	-2	5,688	-0.04%
2020/11/12	1	66.10	0	0.00	66.50	1	5,652	0.02%
2020/11/11	3	66.60	0	0.00	67.00	3	5,685	0.05%
2020/11/10	2	67.20	0	0.00	66.20	2	5,770	0.03%
2020/11/09	0	0.00	1	67.00	66.00	-1	5,801	-0.02%
2020/11/05	1	66.80	0	0.00	66.70	1	5,945	0.02%
2020/11/03	0	0.00	1.1	64.89	64.60	-1.1	6,023	-0.02%
2020/10/30	1	63.70	0	0.00	63.00	1	6,242	0.02%
2020/10/29	0	0.00	0	63.40	64.00	0	6,320	0.00%
2020/10/28	3	64.83	0	0.00	64.00	3	6,466	0.05%
2020/10/27	5	65.72	1	65.20	65.20	4	6,532	0.06%
2020/10/26	3	66.23	0	0.00	65.70	3	6,598	0.05%
2020/10/23	3	66.50	0	0.00	66.50	3	6,813	0.04%
2020/10/22	0	0.00	0.2	66.70	66.40	-0.2	7,089	0.00%
2020/10/19	0	0.00	1	67.00	67.50	-1	7,781	-0.01%
2020/10/16	2	67.60	4	68.30	66.80	-2	8,161	-0.02%
2020/10/14	1	69.40	1	69.20	69.50	0	9,027	0.00%
2020/10/13	2	67.60	0	0.00	67.60	2	9,587	0.02%
2020/10/07	0	0.00	2	69.30	68.80	-2	11,234	-0.02%
2020/09/30	0	0.00	1	67.30	68.20	-1	13,773	-0.01%
2020/09/29	4	67.50	0	0.00	66.90	4	14,061	0.03%
2020/09/25	5	68.90	22	66.02	65.40	-17	14,487	-0.12%
2020/09/24	1	70.40	1	69.50	68.70	0	14,653	0.00%
2020/09/22	4	71.60	19	73.98	71.10	-15	15,679	-0.10%
2020/09/21	18	74.08	0	0.00	73.40	18	15,669	0.11%
2020/09/18	0	0.00	13	73.27	73.30	-13	15,890	-0.08%
2020/09/17	3	74.50	2	74.80	74.00	1	16,052	0.01%
2020/09/16	12	73.97	1	74.70	73.90	11	16,156	0.07%
2020/09/15	2	75.40	0.1	75.40	75.40	1.9	16,259	0.01%
2020/09/11	5	76.62	5	75.04	74.90	0	16,494	0.00%
2020/09/10	1	80.70	2	79.55	78.70	-1	16,355	-0.01%
2020/09/09	16	80.74	4	80.15	79.60	12	16,316	0.07%
2020/09/08	1	80.40	11	81.71	83.50	-10	16,168	-0.06%
2020/09/07	1	78.60	2	78.55	78.00	-1	15,895	-0.01%
2020/09/04	1	78.20	0	0.00	77.70	1	15,958	0.01%
2020/09/03	4	79.35	2	79.25	78.40	2	16,095	0.01%
2020/09/02	4	79.08	2	79.10	78.90	2	16,323	0.01%
2020/09/01	4	80.50	7	81.77	80.10	-3	16,713	-0.02%
2020/08/31	8	80.71	1	81.00	80.30	7	16,969	0.04%
2020/08/28	7	82.67	9	81.83	80.90	-2	17,536	-0.01%
2020/08/27	14	79.53	11	79.76	82.90	3	17,363	0.02%
2020/08/26	1	76.30	5	76.02	76.60	-4	17,055	-0.02%
2020/08/25	0	0.00	6	74.75	74.90	-6	16,943	-0.04%
2020/08/24	8	74.39	3	75.17	74.60	5	16,877	0.03%
2020/08/21	20	72.80	1	72.80	73.00	19	16,766	0.11%
2020/08/20	4	72.05	4	72.48	72.50	0	16,894	0.00%
2020/08/19	4	75.03	5	74.32	74.00	-1	16,832	-0.01%
2020/08/18	7	74.13	3	73.97	73.90	4	16,815	0.02%
2020/08/17	1	71.80	1.2	71.75	71.90	-0.2	16,849	0.00%
2020/08/14	4	71.60	6	71.60	71.60	-2	17,034	-0.01%
2020/08/13	3	70.20	0	0.00	69.70	3	17,018	0.02%
2020/08/12	2	71.30	4	71.33	71.20	-2	16,978	-0.01%
2020/08/11	3	72.33	5	72.42	71.30	-2	16,935	-0.01%
2020/08/10	2	74.20	1	74.80	73.70	1	16,836	0.01%
2020/08/07	3	73.67	1	73.00	73.10	2	16,780	0.01%
2020/08/06	2	73.75	3	74.47	73.60	-1	16,737	-0.01%
2020/08/05	1	78.10	9	78.03	77.60	-8	16,642	-0.05%
2020/08/04	3	76.70	42	77.16	76.20	-39	16,504	-0.24%
2020/08/03	10	77.17	12	77.48	77.20	-2	16,429	-0.01%
2020/07/31	11	74.60	25	74.89	74.60	-14	16,285	-0.09%
2020/07/30	16	74.56	0	0.00	74.40	16	16,278	0.10%
2020/07/29	6	73.70	4	74.48	73.50	2	16,244	0.01%
2020/07/28	6	73.42	8	73.76	73.10	-2	16,024	-0.01%
2020/07/27	45	72.25	6	73.43	72.50	39	15,749	0.25%
2020/07/24	3	77.97	5	76.44	75.70	-2	15,487	-0.01%
2020/07/23	16	81.19	8	79.91	79.30	8	15,306	0.05%
2020/07/22	39	83.12	33	82.20	81.60	6	15,082	0.04%
2020/07/21	4	80.50	7	80.61	80.40	-3	14,698	-0.02%
2020/07/20	19	77.92	20	75.43	79.80	-1	14,369	-0.01%
2020/07/17	14	83.89	7	80.54	78.20	7	13,837	0.05%
2020/07/16	21	88.24	17	87.60	86.80	4	13,266	0.03%
2020/07/15	21	88.80	39.1	89.25	86.60	-18.1	12,856	-0.14%
2020/07/14	18	89.84	21	87.15	87.60	-3	12,313	-0.02%
2020/07/13	63	94.00	58	95.30	90.40	5	11,629	0.04%
2020/07/10	78	93.16	69	92.51	92.10	9	10,778	0.08%
2020/07/09	24	82.45	10	83.38	86.40	14	9,478	0.15%
2020/07/08	22	78.20	36	78.80	78.60	-14	9,022	-0.16%
2020/07/07	4	76.45	3	77.93	75.60	1	8,707	0.01%
2020/07/06	19	80.15	15	80.12	79.50	4	8,444	0.05%
2020/07/03	15	79.59	9.1	80.17	79.30	5.9	8,218	0.07%
2020/07/02	17	80.04	7	79.90	79.20	10	7,905	0.13%
2020/07/01	22	77.91	78.7	78.97	80.90	-56.7	7,421	-0.76%
2020/06/30	7	74.73	1	74.90	75.00	6	6,760	0.09%
2020/06/29	7	75.79	8	74.78	74.10	-1	6,690	-0.01%
2020/06/24	2	74.20	7	75.87	73.60	-5	6,415	-0.08%
2020/06/23	8	77.19	17	77.72	77.50	-9	6,160	-0.15%
2020/06/22	28	75.17	58.7	75.80	77.00	-30.7	6,017	-0.51%
2020/06/19	3	79.10	12	79.00	78.00	-9	5,827	-0.15%
2020/06/18	22	80.19	13	79.80	80.90	9	5,686	0.16%
2020/06/17	5	78.56	15	79.43	77.80	-10	5,480	-0.18%
2020/06/16	6	77.50	100	77.50	77.10	-94	5,344	-1.76%
2020/06/15	0	0.00	5	78.64	78.50	-5	5,279	-0.09%
2020/06/12	17	74.24	7	73.51	75.00	10	5,111	0.20%
2020/06/11	16	77.93	9	78.63	73.60	7	5,070	0.14%
2020/06/10	10	80.20	6	81.45	80.10	4	4,906	0.08%
2020/06/09	4	78.35	5	76.36	76.60	-1	4,727	-0.02%
2020/06/08	6.7	81.29	9	80.22	78.00	-2.3	4,441	-0.05%
2020/06/05	11	76.93	8.1	78.31	78.00	2.9	3,973	0.07%
2020/06/04	196	76.40	25	76.04	76.40	171	3,565	4.80%	大買/鉅額交易
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	5	59.78	37	61.51	63.20	-32	2,848	-1.12%
2020/06/01	2	57.80	0	0.00	57.50	2	2,612	0.08%
2020/05/28	4	58.00	6	57.40	56.40	-2	2,555	-0.08%
2020/05/27	38	57.06	3	59.80	58.00	35	2,500	1.40%
2020/05/25	1	56.40	10	56.75	57.30	-9	2,206	-0.41%
2020/05/22	15	57.43	67.2	56.52	56.40	-52.2	2,100	-2.48%
2020/05/21	18	54.98	123	55.05	57.80	-105	1,941	-5.41%	大賣/鉅額交易
2020/05/20	0	0.00	41	53.13	52.60	-41	1,730	-2.37%
2020/05/19	0	0.00	40	51.18	51.30	-40	1,706	-2.34%
2020/05/18	0	0.00	40	50.75	50.70	-40	1,686	-2.37%
2020/05/14	0	0.00	34	50.86	49.50	-34	1,645	-2.07%
2020/05/13	0	0.00	86	49.72	50.00	-86	1,620	-5.31%
2020/05/12	0	0.00	13	49.26	49.25	-13	1,612	-0.81%
2020/05/11	0	0.00	2	49.25	49.10	-2	1,611	-0.12%
2020/05/07	11	50.78	1	50.80	50.80	10	1,595	0.63%
2020/05/06	13	52.70	12	50.18	50.00	1	1,580	0.06%
2020/04/30	0	0.00	1	48.20	48.20	-1	1,459	-0.07%
2020/04/28	4	48.11	9	48.11	47.90	-5	1,473	-0.34%
2020/04/27	2	46.18	0	0.00	46.40	2	1,461	0.14%
2020/04/24	3	45.58	0	0.00	45.65	3	1,449	0.21%
2020/04/23	3	45.58	12	45.38	45.20	-9	1,450	-0.62%
2020/04/22	10	44.25	0	0.00	44.25	10	1,426	0.70%
2020/04/21	3	44.42	0	0.00	42.95	3	1,400	0.21%
2020/04/20	2	46.18	0	0.00	46.20	2	1,367	0.15%
2020/04/14	0	0.00	1	42.25	42.10	-1	1,284	-0.08%
2020/04/13	3	41.77	2	41.70	41.70	1	1,279	0.08%
2020/04/07	3	40.20	0	0.00	40.00	3	1,274	0.24%
2020/04/01	1	39.80	0	0.00	40.00	1	1,246	0.08%
2020/03/24	0	0.00	1	37.00	36.55	-1	1,133	-0.09%
2020/03/23	1	35.90	0	0.00	35.30	1	1,120	0.09%
2020/03/18	2	36.80	0	0.00	35.55	2	1,052	0.19%
2020/03/17	0	0.00	9.8	37.35	37.35	-9.8	1,018	-0.96%
2020/03/12	0	0.00	30	50.43	47.80	-30	894	-3.36%
2020/03/10	2	50.70	2	51.30	51.60	0	869	0.00%
2020/03/09	1	54.40	1	54.20	51.90	0	862	0.00%
2020/03/06	3	54.90	1	54.40	54.40	2	843	0.24%
2020/03/03	2	51.70	0	0.00	51.60	2	788	0.25%
2020/02/26	2	53.80	0	0.00	53.10	2	808	0.25%
2020/02/12	1	50.70	0	0.00	50.70	1	811	0.12%
2020/02/11	1	49.80	1	50.00	50.00	0	850	0.00%
2020/02/07	1	51.60	0	0.00	51.50	1	996	0.10%
2020/01/31	2	53.25	1	52.60	52.50	1	1,432	0.07%
2020/01/30	1	56.90	0	0.00	54.00	1	1,434	0.07%
2020/01/17	2	56.90	0	0.00	56.70	2	1,400	0.14%
2020/01/15	0	0.00	1	57.60	57.70	-1	1,386	-0.07%
2020/01/13	1	58.60	0	0.00	58.20	1	1,378	0.07%
2020/01/08	1	59.00	0	0.00	58.80	1	1,371	0.07%
2020/01/06	6	61.00	0	0.00	61.00	6	1,362	0.44%
2019/12/27	1	60.00	0	0.00	60.10	1	1,336	0.07%
2019/12/26	0	0.00	2	60.10	59.80	-2	1,338	-0.15%
2019/12/23	0	0.00	0	60.00	60.10	0	1,361	0.00%
2019/12/20	0	0.00	6	60.10	59.30	-6	1,363	-0.44%
2019/12/13	0	0.00	2	59.15	58.70	-2	1,397	-0.14%
2019/12/09	2	60.45	0	0.00	60.30	2	1,408	0.14%
2019/11/27	1	61.30	2	61.50	61.10	-1	1,420	-0.07%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/22	1	62.00	0	0.00	62.00	1	1,410	0.07%
2019/11/18	3	60.50	0	0.00	60.20	3	1,417	0.21%
2019/11/15	1	61.30	0	0.00	61.10	1	1,422	0.07%
2019/11/12	1	63.90	20	63.30	63.40	-19	1,575	-1.21%
2019/11/08	5	68.50	15	67.87	67.10	-10	1,559	-0.64%
2019/11/07	14	68.94	13	68.08	68.10	1	1,528	0.07%
2019/11/04	10	68.50	4	68.02	67.80	6	1,380	0.43%
2019/11/01	0	0.00	1	67.40	67.70	-1	1,353	-0.07%
2019/10/31	24	66.97	32	67.29	66.70	-8	1,298	-0.62%
2019/10/30	4	63.15	102.1	66.08	66.10	-98.1	1,064	-9.22%	大賣/
2019/10/29	1	59.70	1	60.10	60.10	0	955	0.00%
2019/10/16	1	57.90	0	0.00	57.90	1	1,105	0.09%
2019/10/14	0	0.00	1.1	58.91	58.20	-1.1	1,156	-0.10%
2019/09/25	0	0.00	1.1	60.87	60.70	-1.1	1,358	-0.08%
2019/09/23	1	60.20	0	0.00	60.00	1	1,366	0.07%
2019/09/18	1	59.30	0	0.00	58.80	1	1,372	0.07%
2019/09/12	1	60.40	0	0.00	60.40	1	1,379	0.07%
2019/09/10	1	61.00	1	61.40	61.10	0	1,398	0.00%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/08/30	2	60.90	0	0.00	61.10	2	1,457	0.14%
2019/08/21	5	62.32	0	0.00	62.30	5	1,419	0.35%
2019/08/19	2	62.60	3	62.83	61.70	-1	1,405	-0.07%
2019/08/16	189	61.97	10	62.73	62.20	179	1,382	12.94%	大買/鉅額交易
2019/08/15	0	0.00	4	76.85	77.30	-4	1,278	-0.31%
2019/08/14	3	78.23	0	0.00	78.40	3	1,249	0.24%
2019/08/12	0	0.00	2	77.50	77.20	-2	1,251	-0.16%
2019/08/05	2	78.50	5	77.50	76.70	-3	1,286	-0.23%
2019/08/02	2	77.90	0	0.00	77.90	2	1,280	0.16%
2019/08/01	3	79.57	0	0.00	79.20	3	1,273	0.24%
2019/07/31	5	79.70	1	79.80	79.90	4	1,270	0.31%
2019/07/18	2	83.60	5	82.74	81.90	-3	1,277	-0.23%
2019/07/17	1	82.80	0	0.00	82.60	1	1,261	0.08%
2019/07/16	0	0.00	1	81.00	80.60	-1	1,249	-0.08%
2019/07/08	0	0.00	1	81.60	81.40	-1	1,358	-0.07%
2019/07/05	0	0.00	2	82.50	82.80	-2	1,407	-0.14%
2019/07/04	0	0.00	1	81.80	82.40	-1	1,426	-0.07%
2019/07/03	1	80.20	10	79.71	80.20	-9	1,391	-0.65%
2019/07/02	0	0.00	1	79.90	80.00	-1	1,416	-0.07%
2019/06/21	0	0.00	1	77.30	77.60	-1	1,776	-0.06%
2019/06/20	1	76.60	0	0.00	76.80	1	1,846	0.05%
2019/06/19	0	0.00	1	76.30	76.00	-1	1,989	-0.05%
2019/06/14	0	0.00	10	77.88	77.30	-10	2,231	-0.45%
2019/06/13	0	0.00	1	77.20	77.40	-1	2,249	-0.04%
2019/06/12	1	76.80	1	76.40	77.30	0	2,334	0.00%
2019/06/11	0	0.00	1	75.10	75.50	-1	2,461	-0.04%
2019/05/31	10	75.70	0	0.00	75.70	10	3,062	0.33%
2019/05/24	0	0.00	4	75.30	75.20	-4	3,386	-0.12%
2019/05/22	0	0.00	10	77.95	76.80	-10	3,416	-0.29%
2019/05/20	11	75.60	0	0.00	74.90	11	3,463	0.32%
2019/05/14	1	73.30	1	76.00	76.00	0	3,539	0.00%
2019/05/13	1	75.80	0	0.00	74.40	1	3,545	0.03%
2019/05/10	0	0.00	1	77.80	77.60	-1	3,568	-0.03%
2019/05/09	0	0.00	1	78.80	78.10	-1	3,580	-0.03%
2019/05/08	1	79.90	0	0.00	80.00	1	3,592	0.03%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	0	0.00	1	79.30	78.80	-1	3,668	-0.03%
2019/05/03	6	80.65	0	0.00	80.50	6	3,728	0.16%
2019/04/30	1	77.50	1	78.50	78.50	0	3,870	0.00%
2019/04/26	1	79.50	0	0.00	80.10	1	3,907	0.03%
2019/04/24	2	80.00	2	80.20	79.50	0	3,939	0.00%
2019/04/22	1	81.50	0	0.00	80.70	1	3,948	0.03%
2019/04/19	2	78.80	0	0.00	78.80	2	3,949	0.05%
2019/04/18	2	80.55	2	80.00	79.20	0	4,004	0.00%
2019/04/17	1	81.20	0	0.00	80.20	1	4,029	0.02%
2019/04/16	31	80.38	5	80.50	80.50	26	4,082	0.64%
2019/04/15	6	82.40	0	0.00	81.50	6	4,160	0.14%
2019/04/12	1	80.80	1	82.00	82.00	0	4,231	0.00%
2019/04/11	40	81.25	0	0.00	80.50	40	4,288	0.93%
2019/04/10	30	82.80	0	0.00	82.70	30	4,239	0.71%
2019/04/09	1	84.70	1	84.40	83.70	0	4,220	0.00%
2019/04/03	2	85.40	3	85.73	85.40	-1	4,162	-0.02%
2019/04/02	1	84.50	7	84.14	83.40	-6	4,100	-0.15%
2019/04/01	1	84.40	4	84.25	83.70	-3	4,091	-0.07%
2019/03/29	1	83.70	0	0.00	83.20	1	4,068	0.02%
2019/03/28	7	84.71	0	0.00	83.60	7	4,060	0.17%
2019/03/27	0	0.00	2	85.70	85.00	-2	4,029	-0.05%
2019/03/26	63	85.55	6	85.63	84.40	57	3,986	1.43%
2019/03/25	2	89.30	0	0.00	88.20	2	3,822	0.05%
2019/03/22	0	0.00	3	89.47	90.60	-3	3,756	-0.08%
2019/03/21	2	88.90	1	88.40	87.40	1	3,612	0.03%
2019/03/20	1	87.60	1	87.80	87.60	0	3,573	0.00%
2019/03/19	13	89.27	1	86.50	86.50	12	3,484	0.34%
2019/03/18	2	92.00	0	0.00	91.80	2	3,465	0.06%
2019/03/15	1	92.80	21	94.41	93.00	-20	3,458	-0.58%
2019/03/14	18	92.85	36	92.58	93.60	-18	3,398	-0.53%
2019/03/13	1	88.80	5	89.14	89.70	-4	3,285	-0.12%
2019/03/12	30	87.23	0	0.00	86.80	30	3,232	0.93%
2019/03/11	13	87.43	2	87.60	87.60	11	3,250	0.34%
2019/03/08	24	87.72	3	88.73	89.00	21	3,233	0.65%
2019/03/07	168	87.67	11	88.46	87.10	157	3,171	4.95%	大買/鉅額交易
2019/03/06	3	86.73	142	86.94	86.30	-139	3,003	-4.63%	大賣/鉅額交易
2019/03/05	7	84.57	116	85.22	85.20	-109	2,979	-3.66%	大賣/鉅額交易
2019/03/04	5	82.20	54	82.89	83.50	-49	2,870	-1.71%
2019/02/27	10	78.00	0	78.40	78.40	10	2,779	0.36%
2019/02/26	52	78.76	0	0.00	78.70	52	2,800	1.86%
2019/02/25	31	78.63	1	78.30	78.70	30	2,848	1.05%
2019/02/18	0	0.00	4	81.45	81.00	-4	3,124	-0.13%
2019/02/15	1	82.70	0	0.00	80.10	1	3,209	0.03%
2019/02/14	5	83.02	1	82.70	83.10	4	3,176	0.13%
2019/02/13	1	83.20	2	82.60	82.70	-1	3,170	-0.03%
2019/02/12	5	82.08	2	81.70	81.50	3	3,178	0.09%
2019/02/11	6	82.27	2	82.90	82.00	4	3,173	0.13%
2019/01/25	0	0.00	2	79.80	79.70	-2	3,169	-0.06%
2019/01/24	1	80.20	1	80.50	80.10	0	3,216	0.00%
2019/01/22	1	78.60	1	80.20	77.10	0	3,142	0.00%
2019/01/21	0	0.00	17	76.76	77.80	-17	3,050	-0.56%
2019/01/15	0	0.00	1	74.90	75.00	-1	3,095	-0.03%
2019/01/08	0	0.00	15	76.90	76.00	-15	3,124	-0.48%
2019/01/07	0	0.00	50	75.72	76.50	-50	3,082	-1.62%
2019/01/04	1	72.70	50	73.14	73.20	-49	3,039	-1.61%
2019/01/03	4	71.58	51	72.99	71.60	-47	3,045	-1.54%
2019/01/02	1	68.50	1	68.60	68.80	0	3,040	0.00%
2018/12/28	1	67.20	0	0.00	68.00	1	3,049	0.03%
2018/12/26	0	0.00	1	66.60	66.50	-1	3,080	-0.03%
2018/12/24	0	0.00	0.4	67.90	67.90	-0.4	3,105	-0.01%
2018/12/20	30	67.93	0	0.00	67.60	30	3,114	0.96%
2018/12/19	30	68.87	0	0.00	68.80	30	3,108	0.96%
2018/12/18	3	69.60	2	71.10	69.70	1	3,102	0.03%
2018/12/17	2	72.50	0	0.00	71.50	2	3,107	0.06%
2018/12/11	51	68.30	7	68.79	71.70	44	3,180	1.38%
2018/12/10	11	70.93	0	0.00	70.80	11	3,139	0.35%
2018/12/07	4	72.38	1	73.00	73.40	3	3,171	0.09%
2018/12/06	51	71.99	1	70.60	71.00	50	3,193	1.57%
2018/12/05	1	75.00	0	0.00	74.40	1	3,229	0.03%
2018/12/04	1	77.40	60.1	76.29	76.00	-59.1	3,286	-1.80%
2018/12/03	5	75.24	15	75.33	75.20	-10	3,275	-0.31%
2018/11/30	0	0.00	12.3	74.86	74.70	-12.3	3,301	-0.37%
2018/11/29	14	75.00	0	0.00	73.60	14	3,283	0.43%
2018/11/28	0	0.00	60	75.47	74.70	-60	3,275	-1.83%
2018/11/27	4	72.10	0	0.00	72.50	4	3,243	0.12%
2018/11/22	11	71.87	0	0.00	70.40	11	3,383	0.33%
2018/11/16	1	69.40	2	69.65	70.00	-1	3,313	-0.03%
2018/11/15	6	69.72	4	70.45	69.10	2	3,337	0.06%
2018/11/14	0	0.00	26	63.84	67.90	-26	3,284	-0.79%
2018/11/09	0	0.00	12	63.31	63.50	-12	3,300	-0.36%
2018/11/08	1	62.30	0	0.00	61.60	1	3,332	0.03%
2018/11/07	0	0.00	25	61.46	61.80	-25	3,463	-0.72%
2018/11/06	0	0.00	5	61.72	60.90	-5	3,613	-0.14%
2018/11/05	1	63.10	4	62.00	62.00	-3	3,648	-0.08%
2018/11/02	7	61.43	0	0.00	62.40	7	3,754	0.19%
2018/11/01	2	59.20	1	58.80	60.60	1	3,763	0.03%
2018/10/31	3	57.77	16	58.23	57.20	-13	3,801	-0.34%
2018/10/30	3	54.87	1	55.60	56.30	2	3,847	0.05%
2018/10/29	13	55.08	1	55.70	55.10	12	3,906	0.31%
2018/10/26	2	57.85	6	59.17	55.30	-4	4,005	-0.10%
2018/10/25	0	0.00	20	53.70	55.20	-20	4,119	-0.49%
2018/10/24	2	57.15	0	0.00	56.20	2	4,172	0.05%
2018/10/23	1	58.80	4	58.85	58.50	-3	4,299	-0.07%
2018/10/22	0	0.00	7	60.46	60.40	-7	4,499	-0.16%
2018/10/19	2	58.80	0	0.00	58.70	2	4,866	0.04%
2018/10/18	12	60.72	0	0.00	59.90	12	5,150	0.23%
2018/10/17	9	62.23	28	63.61	61.60	-19	5,621	-0.34%
2018/10/16	1	61.00	8	61.19	61.00	-7	5,681	-0.12%
2018/10/15	0	0.00	1	58.50	58.30	-1	5,754	-0.02%
2018/10/11	42	58.51	0	0.00	58.20	42	6,062	0.69%
2018/10/09	12	64.36	1	64.30	64.60	11	6,294	0.17%
2018/10/08	1	69.30	0	0.00	68.80	1	6,475	0.02%
2018/10/05	1	73.40	1	70.60	70.10	0	6,659	0.00%
2018/10/03	1	72.70	2	72.65	72.10	-1	7,145	-0.01%
2018/10/02	8	73.24	0	0.00	72.80	8	7,177	0.11%
2018/10/01	1	73.40	4	73.50	74.20	-3	7,255	-0.04%
2018/09/28	22	72.01	3	72.30	72.00	19	7,252	0.26%
2018/09/27	25	73.22	1	73.20	73.20	24	7,262	0.33%
2018/09/25	5	74.40	0	74.60	74.70	5	7,293	0.07%
2018/09/21	2	73.70	0	0.00	74.70	2	7,337	0.03%
2018/09/20	1	74.50	3	75.17	73.40	-2	7,326	-0.03%
2018/09/19	2	73.70	0	0.00	73.40	2	7,303	0.03%
2018/09/18	21	73.32	0	0.00	73.40	21	7,336	0.29%
2018/09/17	5	74.30	3	76.23	75.10	2	7,368	0.03%
2018/09/14	7	74.64	5	74.30	74.90	2	7,518	0.03%
2018/09/13	3	75.73	2	77.16	75.30	1	7,530	0.01%
2018/09/12	26	73.37	2.2	74.41	74.60	23.8	7,499	0.32%
2018/09/11	10	72.40	10.3	73.65	75.00	-0.3	7,505	0.00%
2018/09/10	23	70.07	11	70.14	70.10	12	7,444	0.16%
2018/09/07	22	76.87	2	77.90	74.80	20	7,371	0.27%
2018/09/06	9	78.14	0	0.00	77.80	9	7,336	0.12%
2018/09/05	4	80.80	0	0.00	80.30	4	7,415	0.05%
2018/09/03	6	82.02	7	81.43	80.20	-1	7,434	-0.01%
2018/08/31	5	81.82	53	83.45	82.00	-48	7,390	-0.65%
2018/08/30	12	79.80	2	79.85	79.70	10	7,254	0.14%
2018/08/29	5	79.36	1	79.90	78.70	4	7,236	0.06%
2018/08/28	6	80.12	9	81.16	79.70	-3	7,222	-0.04%
2018/08/27	3	79.27	0	0.00	79.30	3	7,189	0.04%
2018/08/24	3	79.23	3	79.33	79.40	0	7,259	0.00%
2018/08/23	1	80.70	1	80.00	80.00	0	7,250	0.00%
2018/08/22	6	81.93	1	81.50	81.40	5	7,219	0.07%
2018/08/21	1	80.50	80	80.61	82.50	-79	7,143	-1.11%
2018/08/17	26	77.28	9	79.06	76.40	17	6,972	0.24%
2018/08/16	7	77.64	7	78.20	78.30	0	6,917	0.00%
2018/08/15	7	78.00	3	78.50	78.60	4	6,918	0.06%
2018/08/14	38	76.43	5	76.78	77.70	33	6,881	0.48%
2018/08/13	53	79.61	2	81.50	79.50	51	6,751	0.76%
2018/08/10	22	88.25	0	0.00	88.00	22	6,639	0.33%
2018/08/09	8	89.70	55	90.40	90.30	-47	6,609	-0.71%
2018/08/08	26	93.83	13	94.56	94.80	13	6,691	0.19%
2018/08/07	50	94.85	13	95.18	93.70	37	6,647	0.56%
2018/08/06	15	98.78	14	98.54	97.60	1	6,544	0.02%
2018/08/03	4	96.13	4	96.20	97.10	0	6,478	0.00%
2018/08/02	12	97.05	6	96.40	95.70	6	6,430	0.09%
2018/08/01	8	96.06	13	96.67	96.70	-5	6,341	-0.08%
2018/07/31	8	94.11	3	94.70	93.60	5	6,234	0.08%
2018/07/30	8	95.18	4	95.03	93.30	4	6,161	0.06%
2018/07/27	17	98.74	39	99.51	98.60	-22	6,046	-0.36%
2018/07/26	52	95.78	50	99.71	99.00	2	5,854	0.03%
2018/07/25	35	91.13	5	91.98	92.80	30	5,513	0.54%
2018/07/24	108	92.04	280	93.32	91.10	-172	5,344	-3.22%	大買/大賣/鉅額交易
2018/07/23	0	0.00	8	89.60	88.80	-8	4,909	-0.16%
2018/07/20	151	90.30	4	89.50	88.70	147	4,937	2.98%	大買/鉅額交易
2018/07/19	7	92.14	7	92.34	92.40	0	4,921	0.00%
2018/07/18	110	89.17	13.8	91.33	92.50	96.2	5,110	1.88%	大買/
2018/07/17	50	90.77	29	91.06	90.40	21	4,912	0.43%
2018/07/16	124.4	89.26	11	90.01	90.70	113.4	4,614	2.46%	大買/鉅額交易
2018/07/13	12	80.46	16	81.95	82.50	-4	4,439	-0.09%
2018/07/12	7	78.13	50.7	78.32	80.20	-43.7	4,247	-1.03%
2018/07/11	12	76.95	295	76.61	78.00	-283	4,027	-7.03%	大賣/鉅額交易
2018/07/10	9	72.80	90	73.30	73.60	-81	3,718	-2.18%
2018/07/09	1	71.80	103	72.87	72.60	-102	3,689	-2.76%	大賣/鉅額交易
2018/07/04	0	0.00	2	71.70	70.80	-2	3,702	-0.05%
2018/07/02	6	73.20	104	73.55	72.40	-98	3,785	-2.59%	大賣/
2018/06/29	2	71.60	2	71.10	71.20	0	3,747	0.00%
2018/06/28	0	0.00	1	70.40	70.40	-1	3,754	-0.03%
2018/06/27	2	73.10	12	73.43	71.50	-10	3,751	-0.27%
2018/06/26	184	72.49	14	72.14	72.50	170	3,753	4.53%	大買/鉅額交易
2018/06/25	279	73.21	67	73.98	73.20	212	3,771	5.62%	大買/鉅額交易
2018/06/22	1	72.20	31	71.97	71.00	-30	3,630	-0.83%
2018/06/21	1	71.10	1	70.60	70.60	0	3,638	0.00%
2018/06/20	4	70.90	4	69.95	69.90	0	3,664	0.00%
2018/06/19	1	69.70	4	69.88	69.40	-3	3,768	-0.08%
2018/06/15	30	68.90	0	0.00	68.70	30	3,848	0.78%
2018/06/14	72	69.68	0	0.00	69.60	72	3,833	1.88%
2018/06/13	11	73.63	36	73.69	71.00	-25	3,805	-0.66%
2018/06/12	1	70.50	35	70.83	71.10	-34	3,671	-0.93%
2018/06/11	20	68.25	0	0.00	67.20	20	3,598	0.56%
2018/06/05	1	69.80	2.2	69.88	69.40	-1.2	3,558	-0.03%
2018/06/04	1	69.50	0	0.00	68.90	1	3,532	0.03%
2018/06/01	6	70.47	26.1	70.79	69.10	-20.1	3,511	-0.57%
2018/05/31	10	65.60	17	68.05	68.90	-7	3,411	-0.21%
2018/05/28	0	0.00	4	65.00	65.20	-4	3,356	-0.12%
2018/05/25	10	65.90	0	0.00	65.10	10	3,338	0.30%
2018/05/24	5	67.30	0	0.00	66.70	5	3,312	0.15%
2018/05/23	2	67.40	2	67.70	67.70	0	3,296	0.00%
2018/05/21	1	69.00	0	0.00	68.80	1	3,198	0.03%
2018/05/18	0	0.00	1	69.70	68.90	-1	3,176	-0.03%
2018/05/17	1	70.30	2	70.00	69.20	-1	3,123	-0.03%
2018/05/16	6	71.57	79.4	73.04	70.70	-73.4	3,082	-2.38%
2018/05/15	3	68.90	57	69.47	69.50	-54	2,856	-1.89%
2018/05/14	0	0.00	3	68.27	68.20	-3	2,828	-0.11%
2018/05/11	0	0.00	1	68.70	67.50	-1	2,813	-0.04%
2018/05/10	8	70.19	12	70.05	69.30	-4	2,782	-0.14%
2018/05/09	3	68.50	1	68.80	68.80	2	2,744	0.07%
2018/05/08	2	70.40	75	69.72	69.50	-73	2,710	-2.69%
2018/05/07	2	66.30	6	67.38	67.90	-4	2,639	-0.15%
2018/05/04	4.4	65.94	6	68.78	66.00	-1.6	2,606	-0.06%
2018/05/03	2	69.90	6	69.58	68.50	-4	2,534	-0.16%
2018/05/02	23	70.04	2	71.00	69.50	21	2,500	0.84%
2018/04/30	8	71.71	3	71.53	70.70	5	2,442	0.20%
2018/04/27	20	66.10	4	67.60	67.40	16	2,298	0.70%
2018/04/26	12	71.89	7	66.19	66.10	5	2,227	0.22%
2018/04/25	2	70.30	1	70.80	73.40	1	2,069	0.05%
2018/04/24	5	72.36	239	72.71	69.60	-234	1,943	-12.04%	大賣/鉅額交易
2018/04/23	4	69.80	91	69.80	69.80	-87	1,611	-5.40%
2018/04/20	1	63.90	0	0.00	63.50	1	1,550	0.06%
2018/04/19	12	64.06	51	64.88	64.30	-39	1,529	-2.55%
2018/04/18	3	61.10	3	60.67	60.80	0	1,432	0.00%
2018/04/13	10	61.00	0	0.00	60.90	10	1,374	0.73%
2018/04/12	0	0.00	3	63.50	62.00	-3	1,353	-0.22%
2018/04/11	55	62.88	11.1	62.93	63.10	43.9	1,324	3.32%
2018/04/10	3	65.70	240	65.53	63.60	-237	1,269	-18.68%	大賣/鉅額交易
2018/04/09	4	63.83	113	64.35	63.80	-109	1,173	-9.29%	大賣/鉅額交易
2018/04/03	98	61.95	0	0.00	62.70	98	1,085	9.03%
2018/04/02	236	61.40	3	61.97	61.20	233	1,026	22.69%	大買/鉅額交易
2018/03/31	7	60.40	17	61.70	61.50	-10	1,001	-1.00%
2018/03/30	8	61.06	0	0.00	60.20	8	971	0.82%
2018/03/29	0	0.00	66	62.80	61.20	-66	942	-7.00%
2018/03/28	1	61.70	68	62.19	61.50	-67	882	-7.59%
2018/03/27	2	60.70	6	61.12	60.70	-4	795	-0.50%
2018/03/26	17	60.21	30	60.68	60.00	-13	747	-1.74%
2018/03/23	28	57.39	1	58.80	57.70	27	677	3.98%
2018/03/22	9	59.69	56	58.17	58.70	-47	618	-7.60%
2018/03/21	22	56.68	3	56.23	56.90	19	445	4.26%
2018/03/20	37	51.81	0	0.00	51.80	37	336	11.00%
2018/03/19	1	51.30	0	0.00	51.00	1	330	0.30%
2018/03/15	1	50.70	0	0.00	50.50	1	318	0.31%
2018/03/08	0	0.00	2	48.80	48.55	-2	295	-0.68%
2018/03/07	2	49.70	2	49.80	49.00	0	290	0.00%
2018/03/05	0	0.00	1	47.30	47.10	-1	277	-0.36%
2018/02/27	2	45.60	0	0.00	45.65	2	274	0.73%
2018/02/09	1	40.70	1	42.45	42.25	0	289	0.00%
2018/02/06	1	45.00	0	0.00	43.00	1	290	0.34%
2018/01/22	0	0.00	1	50.20	50.10	-1	356	-0.28%
2018/01/18	1	51.80	0	0.00	50.40	1	349	0.29%
2018/01/16	1	51.00	1	50.90	50.90	0	337	0.00%