瀚宇博 (5469)-元大-崇德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	59.44	10.2	59.43	59.20	-3.2	7,095	-0.05%
2024/05/30	8	59.59	2	58.95	58.50	6	6,965	0.09%
2024/05/29	10	60.05	5	59.92	60.20	5	6,873	0.07%
2024/05/28	4	58.90	1	59.20	59.20	3	6,712	0.04%
2024/05/27	2	58.90	3	58.37	58.00	-1	6,687	-0.01%
2024/05/23	25	57.99	4	57.85	57.10	21	6,600	0.32%
2024/05/22	2	57.80	5	57.52	58.00	-3	6,618	-0.05%
2024/05/21	5.2	56.53	1	57.80	57.40	4.2	6,543	0.06%
2024/05/20	2.1	55.61	0	0.00	55.70	2.1	6,391	0.03%
2024/05/17	5	55.78	2	55.65	55.10	3	6,296	0.05%
2024/05/16	2.1	58.17	1	59.00	56.70	1.1	6,230	0.02%
2024/05/15	9.1	59.20	6	58.93	58.60	3.1	6,239	0.05%
2024/05/14	2	56.10	0	0.00	56.60	2	6,045	0.03%
2024/05/10	1	55.00	5	54.70	54.90	-4	6,077	-0.07%
2024/05/09	3	55.37	1	55.50	55.10	2	6,070	0.03%
2024/05/08	2	55.05	0	0.00	55.50	2	6,077	0.03%
2024/05/06	2	54.60	1	54.60	54.50	1	6,276	0.02%
2024/05/03	3	54.83	0	0.00	54.30	3	6,448	0.05%
2024/05/02	5	55.10	0	0.00	54.90	5	6,426	0.08%
2024/04/30	0.1	56.10	0	0.00	56.10	0.1	6,464	0.00%
2024/04/29	1	56.00	3	56.10	56.70	-2	6,448	-0.03%
2024/04/24	0	0.00	0.5	55.20	55.60	-0.5	6,451	-0.01%
2024/04/22	1	55.00	0	0.00	54.40	1	6,473	0.02%
2024/04/19	1	56.40	0	0.00	55.70	1	6,440	0.02%
2024/04/18	1	56.70	1	55.90	56.60	0	6,405	0.00%
2024/04/17	2	56.75	0	0.00	56.60	2	6,406	0.03%
2024/04/16	0	0.00	1	56.60	56.70	-1	6,398	-0.02%
2024/04/12	1	59.70	1	59.70	58.90	0	6,323	0.00%
2024/04/11	4	58.63	2	59.40	59.50	2	6,319	0.03%
2024/04/10	0	0.00	4	60.33	60.20	-4	6,284	-0.06%
2024/04/09	1	61.70	2	60.70	60.70	-1	6,302	-0.02%
2024/04/08	1	61.80	3	61.97	62.00	-2	6,278	-0.03%
2024/04/03	2	61.35	0	0.00	61.30	2	6,339	0.03%
2024/04/02	4	61.05	1.2	61.72	61.20	2.9	6,315	0.05%
2024/04/01	7	61.03	1	61.50	61.00	6	6,277	0.10%
2024/03/29	4	61.70	7	62.16	60.80	-3	6,201	-0.05%
2024/03/28	11	64.65	9	65.30	63.20	2	5,938	0.03%
2024/03/27	4	62.95	4.4	62.67	63.60	-0.4	5,614	-0.01%
2024/03/26	2.2	62.25	23	60.50	60.90	-20.8	5,491	-0.38%
2024/03/25	3	62.73	21.1	62.81	62.50	-18.1	5,434	-0.33%
2024/03/22	34.4	63.72	28	64.14	62.40	6.4	5,361	0.12%
2024/03/21	25.1	67.65	19	68.09	67.00	6.1	5,175	0.12%
2024/03/20	1	64.00	21	63.99	64.90	-20	4,423	-0.45%
2024/03/19	1	59.00	1	59.50	59.00	0	4,056	0.00%
2024/03/15	0	0.00	1	56.20	55.70	-1	3,869	-0.03%
2024/03/14	2	55.10	2.3	55.40	55.20	-0.3	3,855	-0.01%
2024/03/13	4	54.43	0	0.00	54.70	4	3,876	0.10%
2024/03/12	10	54.05	1	53.90	55.00	9	3,920	0.23%
2024/03/11	3.3	54.06	3	53.53	53.30	0.3	3,909	0.01%
2024/03/08	0	0.00	23.2	55.00	54.90	-23.2	3,921	-0.59%
2024/03/07	0	0.00	22	57.49	57.40	-22	4,168	-0.53%
2024/03/06	0	0.00	2	58.35	58.30	-2	4,347	-0.05%
2024/03/05	15	58.03	1	58.00	58.30	14	4,428	0.32%
2024/03/01	2.5	57.70	0	0.00	57.50	2.5	4,423	0.06%
2024/02/27	1.5	57.73	0	0.00	57.20	1.5	4,392	0.03%
2024/02/26	0	0.00	1	57.80	57.80	-1	4,359	-0.02%
2024/02/23	20	58.79	0	0.00	58.40	20	4,341	0.46%
2024/02/22	0	0.00	13	62.08	62.00	-13	4,255	-0.31%
2024/02/21	0	0.00	2	61.60	62.10	-2	4,307	-0.05%
2024/02/20	0	0.00	1	62.70	62.50	-1	4,307	-0.02%
2024/02/19	2	62.40	3	61.90	62.00	-1	4,259	-0.02%
2024/02/16	2	62.25	17	62.29	61.50	-15	4,232	-0.35%
2024/02/15	5	59.48	0.2	59.70	60.00	4.8	4,144	0.12%
2024/02/05	2	58.50	3	58.30	58.60	-1	4,096	-0.02%
2024/02/02	0	0.00	1	58.00	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	1	57.00	57.50	-1	4,019	-0.02%
2024/01/31	5	56.84	0	0.00	57.00	5	4,006	0.12%
2024/01/30	0	0.00	3	57.10	56.70	-3	4,010	-0.07%
2024/01/29	7	57.77	4	57.75	57.80	3	3,956	0.08%
2024/01/26	7	56.86	8	57.01	57.00	-1	3,827	-0.03%
2024/01/25	0	0.00	4	54.85	54.60	-4	3,692	-0.11%
2024/01/24	1.2	55.72	2	55.60	55.30	-0.8	3,832	-0.02%
2024/01/23	2	55.05	0	0.00	55.30	2	3,953	0.05%
2024/01/17	2	54.10	1	53.90	53.60	1	3,973	0.03%
2024/01/15	1	54.60	1	54.50	54.40	0	3,963	0.00%
2024/01/12	0	0.00	1	53.70	53.70	-1	3,976	-0.03%
2024/01/11	1.2	54.08	0	0.00	53.90	1.2	3,973	0.03%
2024/01/10	0	0.00	5	54.32	54.00	-5	4,002	-0.12%
2024/01/09	3	55.10	0	0.00	54.60	3	4,001	0.07%
2024/01/08	0	0.00	1	54.90	55.00	-1	4,006	-0.02%
2024/01/05	1	55.30	0	0.00	55.30	1	4,023	0.02%
2024/01/04	0	0.00	1	55.30	55.80	-1	4,024	-0.02%
2024/01/03	0	0.00	3	55.50	55.40	-3	4,078	-0.07%
2024/01/02	1	55.40	4	55.50	55.40	-3	4,104	-0.07%
2023/12/29	5	55.08	1	54.90	55.30	4	4,103	0.10%
2023/12/28	1	54.20	0	0.00	54.20	1	4,022	0.02%
2023/12/27	13	54.48	0	0.00	54.20	13	4,021	0.32%
2023/12/26	3	54.00	0	0.00	54.20	3	4,024	0.07%
2023/12/25	0	0.00	3	54.23	54.00	-3	4,015	-0.07%
2023/12/22	7	54.70	0	54.90	54.50	7	4,009	0.17%
2023/12/21	2	55.25	0	0.00	54.80	2	3,997	0.05%
2023/12/20	2	56.15	1	55.60	55.60	1	3,986	0.03%
2023/12/18	11	60.68	5	59.60	57.90	6	3,957	0.15%
2023/12/15	10	63.54	3	64.07	62.80	7	3,906	0.18%
2023/12/14	1	62.70	1	63.00	63.00	0	3,881	0.00%
2023/12/13	0	0.00	3	61.73	61.80	-3	3,880	-0.08%
2023/12/12	2	61.70	1	62.00	61.60	1	3,936	0.03%
2023/12/11	0	0.00	7	61.57	61.40	-7	3,996	-0.18%
2023/12/08	3	63.77	3	63.33	63.20	0	4,038	0.00%
2023/12/07	1	63.40	12	62.73	63.70	-11	4,058	-0.27%
2023/12/06	3	63.00	2	62.75	62.90	1	4,065	0.02%
2023/12/05	6	61.30	4	61.55	62.10	2	4,062	0.05%
2023/12/04	9	63.00	11.4	63.65	62.90	-2.4	4,137	-0.06%
2023/12/01	9	59.14	10	59.27	59.10	-1	4,059	-0.02%
2023/11/30	2	56.95	17	57.24	56.80	-15	4,112	-0.36%
2023/11/29	16	55.90	0	0.00	56.00	16	4,055	0.39%
2023/11/24	1	55.50	0	0.00	55.30	1	4,212	0.02%
2023/11/22	0	0.00	1	54.90	54.80	-1	4,270	-0.02%
2023/11/21	1	57.00	3	55.60	55.30	-2	4,299	-0.05%
2023/11/20	3	55.73	1	55.90	56.10	2	4,373	0.05%
2023/11/17	2	54.65	0	0.00	55.20	2	4,361	0.05%
2023/11/16	1	53.80	0	0.00	53.60	1	4,418	0.02%
2023/11/15	9	54.07	0	0.00	53.70	9	4,515	0.20%
2023/11/14	4	53.40	3	53.10	52.90	1	4,598	0.02%
2023/11/10	20	53.55	0	0.00	53.30	20	4,800	0.42%
2023/11/09	2	54.30	12	54.03	54.50	-10	4,906	-0.20%
2023/11/08	1	55.00	25.1	54.80	54.60	-24.1	4,939	-0.49%
2023/11/07	0	0.00	4	55.53	55.10	-4	5,035	-0.08%
2023/11/06	1	55.30	3	55.57	55.70	-2	5,133	-0.04%
2023/11/03	2	54.80	1	55.60	54.70	1	5,245	0.02%
2023/11/02	6	56.42	13	56.32	56.20	-7	5,263	-0.13%
2023/11/01	5	54.52	3	55.20	55.20	2	5,253	0.04%
2023/10/31	21	56.92	18	56.07	55.70	3	5,125	0.06%
2023/10/27	1	54.60	0	0.00	54.40	1	5,008	0.02%
2023/10/26	3	54.33	0	0.00	54.00	3	5,108	0.06%
2023/10/25	0	0.00	0.1	54.80	54.90	-0.1	5,103	0.00%
2023/10/24	1	54.30	0	0.00	54.50	1	5,117	0.02%
2023/10/23	18.1	53.23	0	0.00	53.10	18.1	5,180	0.35%
2023/10/18	0.3	52.37	0	0.00	52.50	0.3	5,509	0.01%
2023/10/16	0	0.00	1	54.00	53.90	-1	5,743	-0.02%
2023/10/13	3	54.17	0	0.00	54.20	3	6,203	0.05%
2023/10/11	11	54.94	4	54.60	55.20	7	6,710	0.10%
2023/10/06	11	56.94	3	57.50	56.40	8	6,638	0.12%
2023/10/05	0	0.00	2	58.80	58.90	-2	6,601	-0.03%
2023/10/04	0	0.00	9	59.00	59.20	-9	6,591	-0.14%
2023/10/03	10	59.70	0	0.00	59.50	10	6,600	0.15%
2023/10/02	0	0.00	2	60.45	60.40	-2	6,605	-0.03%
2023/09/28	0	0.00	10	59.20	59.40	-10	6,596	-0.15%
2023/09/27	7	58.39	5	58.54	58.90	2	6,608	0.03%
2023/09/26	1	60.60	1	60.30	59.00	0	6,612	0.00%
2023/09/25	5	60.36	24	58.75	60.40	-19	6,629	-0.29%
2023/09/22	3	58.63	4	58.20	58.50	-1	6,613	-0.02%
2023/09/21	2.1	58.39	1.1	58.23	58.50	1	6,655	0.02%
2023/09/20	3	59.47	36	59.65	59.40	-33	6,790	-0.49%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/18	1	60.90	3	61.30	60.90	-2	6,806	-0.03%
2023/09/15	2	60.90	0	0.00	60.80	2	6,861	0.03%
2023/09/14	1	59.90	2	60.30	60.50	-1	6,871	-0.01%
2023/09/13	0	0.00	2	59.25	60.10	-2	6,876	-0.03%
2023/09/12	5	58.98	2	58.35	59.10	3	6,857	0.04%
2023/09/11	0	0.00	48	57.48	57.20	-48	6,784	-0.71%
2023/09/08	4	59.18	0	0.00	59.30	4	6,697	0.06%
2023/09/07	6	59.70	23	59.30	59.40	-17	6,658	-0.26%
2023/09/06	51.3	58.13	14	58.68	58.80	37.3	6,563	0.57%
2023/09/05	22	57.12	23	57.03	57.50	-1	6,516	-0.02%
2023/09/01	0	0.00	10	55.00	54.40	-10	6,286	-0.16%
2023/08/31	2	54.40	1	55.20	55.20	1	6,233	0.02%
2023/08/30	0	0.00	2	53.90	53.90	-2	6,198	-0.03%
2023/08/29	1	52.60	20	52.60	52.70	-19	6,168	-0.31%
2023/08/28	1	52.50	2	52.70	52.60	-1	6,177	-0.02%
2023/08/25	3.1	53.79	0	0.00	54.00	3.1	6,187	0.05%
2023/08/24	24	53.58	6	54.03	53.70	18	6,151	0.29%
2023/08/23	0	0.00	4	54.60	54.60	-4	6,020	-0.07%
2023/08/22	7	54.76	10	54.80	54.80	-3	6,010	-0.05%
2023/08/21	4	54.55	5	54.66	54.70	-1	5,967	-0.02%
2023/08/18	5	53.74	3	53.87	53.30	2	5,889	0.03%
2023/08/17	5	53.24	33	53.00	54.20	-28	5,784	-0.48%
2023/08/16	24	51.70	23	51.90	52.50	1	5,671	0.02%
2023/08/15	3	52.03	12	52.07	52.20	-9	5,601	-0.16%
2023/08/14	5	50.50	2	49.78	50.40	3	5,497	0.05%
2023/08/11	3	50.97	8	50.81	50.80	-5	5,473	-0.09%
2023/08/10	13	50.24	17	50.15	50.30	-4	5,409	-0.07%
2023/08/09	1	50.50	3	50.37	50.80	-2	5,299	-0.04%
2023/08/07	0	0.00	2	48.95	49.75	-2	5,164	-0.04%
2023/08/04	1	48.05	2	47.63	48.05	-1	5,138	-0.02%
2023/08/02	10	48.30	22	47.95	47.60	-12	5,135	-0.23%
2023/08/01	0	0.00	3	48.95	48.95	-3	5,127	-0.06%
2023/07/31	17	50.38	4	50.80	49.65	13	5,123	0.25%
2023/07/28	1	48.75	3	49.00	49.40	-2	5,108	-0.04%
2023/07/27	2	49.35	0	0.00	49.20	2	5,086	0.04%
2023/07/26	5	49.82	14	49.58	49.25	-9	5,055	-0.18%
2023/07/25	14	50.67	16.2	50.87	50.70	-2.2	4,978	-0.04%
2023/07/24	4	47.88	4	49.04	49.20	0	4,760	0.00%
2023/07/21	3	47.02	1	47.25	47.50	2	4,657	0.04%
2023/07/20	3.1	47.66	2	46.75	46.80	1.1	4,612	0.02%
2023/07/19	36	49.36	4	49.23	47.55	32	4,538	0.71%
2023/07/18	9.1	50.55	6	50.73	50.20	3.1	4,397	0.07%
2023/07/17	17.1	53.58	9.1	54.06	54.40	8	3,923	0.20%
2023/07/14	2	48.80	46.1	48.79	49.50	-44.1	3,526	-1.25%
2023/07/13	2	47.90	5	47.68	47.50	-3	3,369	-0.09%
2023/07/12	8	47.88	8	47.59	47.50	0	3,355	0.00%
2023/07/11	10	47.75	0	0.00	47.90	10	3,335	0.30%
2023/07/10	1.1	47.77	7	47.69	47.65	-5.9	3,338	-0.18%
2023/07/07	10	47.30	1	48.10	48.10	9	3,346	0.27%
2023/07/06	0	0.00	1	48.90	48.50	-1	3,390	-0.03%
2023/07/05	2	48.15	1.1	48.70	48.05	1	3,435	0.03%
2023/07/04	2	47.85	2	47.83	48.00	0	3,524	0.00%
2023/07/03	0	0.00	1.1	48.74	48.65	-1.1	3,480	-0.03%
2023/06/30	11	47.90	2.1	47.95	48.05	8.9	3,428	0.26%
2023/06/29	12	48.00	7.1	48.06	48.35	4.9	3,397	0.14%
2023/06/28	5	47.86	21.1	48.08	48.20	-16.1	3,311	-0.49%
2023/06/27	5	46.57	7.1	46.64	46.70	-2.1	3,114	-0.07%
2023/06/26	7.1	46.27	1	46.40	46.70	6.1	3,031	0.20%
2023/06/21	4	46.55	9	46.19	45.60	-5	2,969	-0.17%
2023/06/20	5	44.89	4	45.03	45.20	1	2,867	0.03%
2023/06/19	3	44.28	9	44.37	44.75	-6	2,778	-0.22%
2023/06/16	0	0.00	16	43.89	44.05	-16	2,707	-0.59%
2023/06/15	0	0.00	4	43.30	43.60	-4	2,629	-0.15%
2023/06/14	0	0.00	35	43.45	43.45	-35	2,612	-1.34%
2023/06/13	10.1	42.60	3	43.25	43.25	7.1	2,596	0.27%
2023/06/12	0	0.00	0.3	42.95	42.30	-0.3	2,541	-0.01%
2023/06/09	29	44.42	4	44.09	44.00	25	2,453	1.02%
2023/06/08	10	43.50	4	43.33	43.20	6	2,267	0.26%
2023/06/07	13.1	43.54	1	43.45	43.55	12.1	2,246	0.54%
2023/06/06	1	43.30	1	43.00	43.25	0	2,205	0.00%
2023/06/05	1.2	42.87	2	42.83	43.30	-0.8	2,195	-0.04%
2023/05/31	0	0.00	0.1	42.20	42.20	-0.1	2,097	0.00%
2023/05/30	0	0.00	1	41.40	41.60	-1	2,032	-0.05%
2023/05/29	10	41.40	0	0.00	41.75	10	2,016	0.50%
2023/05/25	1	42.35	1	42.50	42.40	0	1,945	0.00%
2023/05/24	1	41.60	0	0.00	41.70	1	1,895	0.05%
2023/05/23	0	0.00	2	40.83	40.90	-2	1,864	-0.11%
2023/05/22	0	0.00	3.6	40.61	40.80	-3.6	1,870	-0.19%
2023/05/19	0	0.00	2	39.85	39.80	-2	1,846	-0.11%
2023/05/18	0	0.00	2	39.85	39.95	-2	1,843	-0.11%
2023/05/17	11	39.80	0	0.00	39.90	11	1,819	0.60%
2023/05/16	0	0.00	2	39.53	39.70	-2	1,785	-0.11%
2023/05/15	7	38.91	3	39.15	39.00	4	1,734	0.23%
2023/05/12	3	39.05	10	39.30	39.50	-7	1,717	-0.41%
2023/05/11	13	38.72	4	38.70	38.60	9	1,673	0.54%
2023/05/10	5	39.05	1.2	39.36	39.10	3.8	1,647	0.23%
2023/05/09	2	39.20	3	38.90	38.90	-1	1,611	-0.06%
2023/05/08	4	38.99	1	39.30	38.90	3	1,586	0.19%
2023/05/04	1	38.75	1	39.05	39.10	0	1,518	0.00%
2023/05/03	10	37.35	0	0.00	37.30	10	1,424	0.70%
2023/05/02	1	37.90	0	0.00	37.85	1	1,419	0.07%
2023/04/28	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/04/27	2	37.68	2	37.50	37.65	0	1,412	0.00%
2023/04/26	1	37.50	0	0.00	37.50	1	1,403	0.07%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/24	0.1	37.70	0	0.00	37.75	0.1	1,381	0.01%
2023/04/21	14	38.23	9	38.07	37.25	5	1,378	0.36%
2023/04/20	0.2	38.30	2	38.55	38.35	-1.8	1,299	-0.14%
2023/04/19	2	37.90	30	38.40	38.45	-28	1,285	-2.18%
2023/04/17	0	0.00	1.1	38.20	38.15	-1.1	1,256	-0.09%
2023/04/14	2	38.35	1	38.25	38.25	1	1,238	0.08%
2023/04/13	0	0.00	1	38.70	38.60	-1	1,211	-0.08%
2023/04/12	4	38.98	1	38.80	39.00	3	1,182	0.25%
2023/04/11	2	38.70	5	38.64	38.85	-3	1,133	-0.26%
2023/04/10	4	37.96	1	38.00	37.70	3	1,047	0.29%
2023/04/07	3	37.10	2	37.05	37.25	1	953	0.10%
2023/03/31	10	35.65	0	0.00	35.55	10	821	1.22%
2023/03/30	1	35.60	0	0.00	35.35	1	814	0.12%
2023/03/28	0	0.00	2	35.30	35.10	-2	816	-0.24%
2023/03/27	0	0.00	1	35.45	35.55	-1	814	-0.12%
2023/03/24	6	35.63	0	0.00	35.75	6	822	0.73%
2023/03/23	12	35.18	0	0.00	35.25	12	800	1.50%
2023/03/22	0	0.00	1	35.30	34.95	-1	794	-0.13%
2023/03/21	5	34.98	0	0.00	34.95	5	790	0.63%
2023/03/15	4.5	34.27	0	0.00	34.00	4.5	782	0.58%
2023/03/14	2.1	34.05	1	33.90	34.00	1.1	806	0.14%
2023/03/07	0	0.00	1	35.35	35.40	-1	837	-0.12%
2023/03/03	1	34.80	0	0.00	34.85	1	838	0.12%
2023/02/21	0	0.00	8	34.40	34.50	-8	863	-0.93%
2023/02/17	5	34.45	8	33.98	34.50	-3	892	-0.34%
2023/02/07	0	0.00	1	33.60	33.55	-1	1,101	-0.09%
2023/02/06	0	0.00	1	33.65	33.65	-1	1,292	-0.08%
2023/02/03	0	0.00	2	33.60	33.70	-2	1,346	-0.15%
2023/02/02	0	0.00	3	33.65	33.70	-3	1,338	-0.22%
2023/01/31	0	0.00	4	32.55	32.70	-4	1,311	-0.30%
2023/01/30	0	0.00	1	31.90	32.10	-1	1,302	-0.08%
2023/01/17	1	31.50	0	0.00	31.60	1	1,294	0.08%
2023/01/16	1	31.65	0	0.00	31.55	1	1,292	0.08%
2023/01/12	1	32.10	0	0.00	32.05	1	1,287	0.08%
2023/01/09	0	0.00	2	32.25	32.35	-2	1,278	-0.16%
2023/01/04	2	31.70	0	0.00	31.70	2	1,294	0.15%
2022/12/15	1	33.35	0	0.00	33.30	1	1,318	0.08%
2022/12/14	0	0.00	2	32.95	33.35	-2	1,316	-0.15%
2022/12/08	0	0.00	1	33.50	33.40	-1	1,302	-0.08%
2022/12/07	1	33.45	2	33.68	33.35	-1	1,304	-0.08%
2022/12/05	2	35.58	0	0.00	35.35	2	1,281	0.16%
2022/12/02	0	0.00	2	35.15	35.20	-2	1,274	-0.16%
2022/12/01	1	34.75	0	0.00	34.75	1	1,254	0.08%
2022/11/16	1	34.80	4	34.45	34.35	-3	1,184	-0.25%
2022/11/15	0	0.00	13	34.10	34.10	-13	1,155	-1.12%
2022/11/14	1	33.75	10	33.90	33.85	-9	1,153	-0.78%
2022/11/11	0	0.00	6	33.97	33.65	-6	1,144	-0.52%
2022/11/10	0	0.00	4	33.80	33.75	-4	1,131	-0.35%
2022/11/09	0	0.00	1	33.75	33.70	-1	1,136	-0.09%
2022/11/07	4	33.25	3	33.68	33.55	1	1,132	0.09%
2022/11/04	1	33.35	1	33.40	33.40	0	1,093	0.00%
2022/11/03	3	33.12	0	0.00	33.40	3	1,062	0.28%
2022/11/02	50	32.92	51	32.57	33.05	-1	1,017	-0.10%
2022/09/23	1	30.95	0	0.00	30.75	1	846	0.12%
2022/09/07	0	0.00	1	31.40	31.35	-1	901	-0.11%
2022/08/16	4	32.10	3	32.03	32.05	1	872	0.11%
2022/08/15	0	0.00	2	31.20	31.70	-2	850	-0.24%
2022/08/09	1	29.55	0	0.00	29.75	1	795	0.13%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/08/04	0	0.00	35	31.20	31.40	-35	769	-4.55%
2022/08/03	10	31.55	0	0.00	31.60	10	760	1.31%
2022/08/02	1	32.00	0	0.00	31.90	1	769	0.13%
2022/07/28	2	32.25	0	0.00	32.20	2	823	0.24%
2022/07/21	30	32.79	0	0.00	33.35	30	888	3.37%
2022/07/15	1	31.85	0	0.00	32.05	1	884	0.11%
2022/07/12	0	0.00	1	30.10	30.00	-1	880	-0.11%
2022/07/06	0	0.00	1	30.55	30.15	-1	897	-0.11%
2022/07/01	2.4	30.11	20	30.40	30.00	-17.6	941	-1.87%
2022/06/30	0	0.00	20	31.60	31.65	-20	920	-2.17%
2022/06/27	2	33.73	0	0.00	33.65	2	931	0.21%
2022/06/22	1	32.85	0	0.00	32.10	1	929	0.11%
2022/06/16	1	34.50	3	34.50	34.30	-2	896	-0.22%
2022/05/26	2	36.40	0	0.00	36.50	2	995	0.20%
2022/05/18	1	36.60	1	36.70	36.60	0	1,284	0.00%
2022/05/12	8	34.25	0	0.00	33.85	8	1,342	0.60%
2022/05/09	1	36.00	0	0.00	35.40	1	1,311	0.08%
2022/05/03	1	38.10	0	0.00	38.00	1	1,264	0.08%
2022/04/29	0	0.00	1	39.05	38.55	-1	1,251	-0.08%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/18	0	0.00	1	39.90	39.80	-1	1,285	-0.08%
2022/04/15	0	0.00	3	40.05	40.05	-3	1,291	-0.23%
2022/04/14	1	40.80	0	0.00	40.50	1	1,316	0.08%
2022/04/12	1	39.70	1	39.41	39.40	0	1,319	0.00%
2022/04/07	2	40.90	1	41.00	40.75	1	1,314	0.08%
2022/03/31	2	42.30	2	42.30	42.30	0	1,333	0.00%
2022/03/23	1	43.55	0	0.00	43.40	1	1,393	0.07%
2022/03/21	0	0.00	2	42.95	42.75	-2	1,392	-0.14%
2022/03/17	0	0.00	2	42.25	42.25	-2	1,409	-0.14%
2022/03/15	2	41.60	0	0.00	41.60	2	1,424	0.14%
2022/03/11	4	42.20	0	0.00	42.10	4	1,469	0.27%
2022/03/10	2	42.33	0	0.00	42.35	2	1,475	0.14%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/08	8	41.64	1	42.35	41.35	7	1,486	0.47%
2022/03/07	3	43.18	0	0.00	42.65	3	1,469	0.20%
2022/03/04	2	44.20	0	0.00	44.15	2	1,471	0.14%
2022/03/02	2	44.73	0	0.00	44.80	2	1,501	0.13%
2022/03/01	2	44.90	1	44.95	44.90	1	1,509	0.07%
2022/02/25	1	44.70	5	44.89	44.70	-4	1,504	-0.27%
2022/02/24	0	44.40	2	44.05	44.10	-2	1,501	-0.13%
2022/02/23	1	44.80	2.1	44.60	44.95	-1.1	1,485	-0.07%
2022/02/22	0	0.00	3	44.80	44.90	-3	1,495	-0.20%
2022/02/21	3	44.30	1	44.30	44.60	2	1,433	0.14%
2022/02/18	6	44.04	5	44.15	44.40	1	1,465	0.07%
2022/02/17	7	43.83	4	43.34	43.80	3	1,676	0.18%
2022/02/14	2	42.00	0	0.00	41.95	2	1,751	0.11%
2022/02/09	5	43.10	0	0.00	43.40	5	1,817	0.28%
2022/02/08	0	0.00	2	42.90	43.15	-2	1,827	-0.11%
2022/01/26	0	0.00	2	41.60	41.60	-2	1,872	-0.11%
2022/01/25	2	41.60	3	41.60	41.60	-1	1,960	-0.05%
2022/01/24	0	0.00	0.2	42.18	42.25	-0.2	1,978	-0.01%
2022/01/21	1	43.10	0	0.00	42.55	1	1,980	0.05%
2022/01/19	1	43.20	0	0.00	43.30	1	2,000	0.05%
2022/01/18	1	43.60	0	0.00	43.25	1	2,001	0.05%
2022/01/17	2	43.20	0	0.00	43.20	2	1,996	0.10%
2022/01/12	0	0.00	3	42.67	42.90	-3	1,985	-0.15%
2022/01/11	0	0.00	1	42.75	42.80	-1	1,972	-0.05%
2022/01/10	3	43.33	2	43.30	43.35	1	1,956	0.05%
2022/01/07	0	0.00	0	43.70	43.50	0	1,951	0.00%
2022/01/06	0	0.00	1	44.25	44.25	-1	1,934	-0.05%
2022/01/05	2	44.75	10	44.65	44.65	-8	1,930	-0.41%
2022/01/04	21	45.39	0	0.00	45.15	21	1,917	1.10%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,912	-0.05%
2021/12/29	1	45.25	3	45.28	45.25	-2	1,916	-0.10%
2021/12/28	0	0.00	1	45.85	45.45	-1	1,921	-0.05%
2021/12/27	2	45.70	0	0.00	45.60	2	1,941	0.10%
2021/12/24	4	45.39	8	45.41	45.25	-4	1,963	-0.20%
2021/12/23	2	44.65	0	0.00	44.60	2	1,925	0.10%
2021/12/22	19	44.35	1	44.25	44.20	18	1,942	0.93%
2021/12/16	0	0.00	1	44.50	44.25	-1	1,983	-0.05%
2021/12/15	0	0.00	1	44.20	44.15	-1	1,987	-0.05%
2021/12/14	1	43.90	0	0.00	43.85	1	1,995	0.05%
2021/12/13	2	44.50	1	44.45	44.40	1	1,985	0.05%
2021/12/09	3	45.65	3	45.25	45.25	0	1,982	0.00%
2021/12/08	4	45.98	1	45.45	45.95	3	1,970	0.15%
2021/12/06	1	44.90	0	0.00	44.85	1	1,989	0.05%
2021/12/03	1	44.80	0	0.00	45.05	1	2,000	0.05%
2021/12/02	2	44.65	1	45.00	44.60	1	2,000	0.05%
2021/12/01	4	45.00	4	45.01	45.20	0	1,995	0.00%
2021/11/30	3	45.02	1	44.95	44.55	2	1,997	0.10%
2021/11/29	2	44.25	2	44.50	44.30	0	1,992	0.00%
2021/11/26	2	45.00	1	45.00	44.45	1	1,972	0.05%
2021/11/18	16	46.61	3	46.60	46.40	13	1,899	0.68%
2021/11/17	3	46.75	2	46.65	46.90	1	1,877	0.05%
2021/11/16	12.2	47.37	14	47.35	47.15	-1.8	1,842	-0.10%
2021/11/15	31	45.48	13	45.30	46.50	18	1,600	1.12%
2021/11/10	5	43.95	0	0.00	44.00	5	1,574	0.32%
2021/11/09	1	44.40	2	44.60	44.65	-1	1,609	-0.06%
2021/11/08	1	43.80	0	0.00	44.10	1	1,610	0.06%
2021/11/05	11	43.78	1	43.85	43.90	10	1,677	0.60%
2021/11/04	0	0.00	5	43.96	43.95	-5	1,698	-0.29%
2021/11/03	20	43.20	0	0.00	43.30	20	1,714	1.17%
2021/11/02	31	43.55	3	43.68	42.65	28	1,793	1.56%
2021/11/01	1	42.90	5	42.90	42.90	-4	1,853	-0.22%
2021/10/28	1	41.60	0	0.00	41.45	1	1,871	0.05%
2021/10/27	1	41.40	0	0.00	41.60	1	1,899	0.05%
2021/10/08	0	0.00	1	40.25	40.20	-1	2,231	-0.04%
2021/10/07	0	0.00	2	39.65	39.65	-2	2,299	-0.09%
2021/10/04	2	38.80	0	40.00	38.80	2	2,663	0.07%
2021/10/01	0	0.00	1	40.00	39.75	-1	2,695	-0.04%
2021/09/30	0	0.00	5	41.20	40.95	-5	2,690	-0.19%
2021/09/29	2	41.30	3	41.12	41.15	-1	2,703	-0.04%
2021/09/28	0	0.00	2	41.83	42.00	-2	2,742	-0.07%
2021/09/27	2	42.85	2	43.00	42.85	0	2,740	0.00%
2021/09/24	0	0.00	20	43.23	43.30	-20	2,768	-0.72%
2021/09/23	4	42.80	12	42.72	42.85	-8	2,789	-0.29%
2021/09/17	0	0.00	2	42.85	43.00	-2	2,864	-0.07%
2021/09/14	0	0.00	2	42.63	42.50	-2	3,077	-0.06%
2021/09/13	1	42.55	1	42.75	42.65	0	3,397	0.00%
2021/09/10	16	42.75	29	42.64	42.55	-13	3,453	-0.38%
2021/09/08	1	41.00	0	0.00	40.85	1	3,519	0.03%
2021/09/06	1	41.95	10	41.80	41.75	-9	3,609	-0.25%
2021/09/02	2	42.20	0	0.00	42.00	2	3,673	0.05%
2021/09/01	10	42.35	0	0.00	42.50	10	3,688	0.27%
2021/08/27	0	0.00	0	41.70	41.45	0	3,725	0.00%
2021/08/24	1	40.95	0	0.00	41.00	1	3,815	0.03%
2021/08/23	2	41.45	0.1	41.53	41.60	1.9	3,820	0.05%
2021/08/20	6	40.83	0	0.00	40.55	6	3,828	0.16%
2021/08/16	10	41.25	0	0.00	41.60	10	3,910	0.26%
2021/08/13	10	42.50	0	0.00	41.95	10	3,894	0.26%
2021/08/12	4	44.52	10	44.30	44.30	-6	4,118	-0.15%
2021/08/11	6	47.42	7	46.72	46.75	-1	4,172	-0.02%
2021/08/10	40	48.00	0	0.00	47.65	40	4,156	0.96%
2021/08/09	6.1	48.27	1	48.55	48.15	5.1	4,196	0.12%
2021/08/06	39	49.18	79	49.51	49.30	-40	4,195	-0.95%
2021/08/05	19	49.40	12.5	49.32	49.55	6.5	4,156	0.16%
2021/08/04	4	48.54	0	0.00	48.35	4	4,121	0.10%
2021/08/03	5.1	48.36	15	48.10	48.30	-10	4,189	-0.24%
2021/08/02	11	48.03	0	0.00	48.30	11	4,211	0.26%
2021/07/29	1	47.55	0	0.00	47.85	1	4,246	0.02%
2021/07/27	0	0.00	1	48.00	47.40	-1	4,389	-0.02%
2021/07/26	0	0.00	1	47.50	47.90	-1	4,476	-0.02%
2021/07/23	4	47.38	3	47.20	47.30	1	4,597	0.02%
2021/07/22	2	47.05	0	0.00	47.10	2	4,676	0.04%
2021/07/20	1	46.50	1	46.90	46.65	0	4,682	0.00%
2021/07/19	3	47.68	10	47.60	47.60	-7	4,685	-0.15%
2021/07/16	0	0.00	1	48.35	48.40	-1	4,759	-0.02%
2021/07/14	0.5	48.35	1	48.40	48.20	-0.5	4,920	-0.01%
2021/07/13	12	50.32	7	49.61	49.05	5	4,891	0.10%
2021/07/12	0	0.00	8	48.91	49.15	-8	4,678	-0.17%
2021/07/09	1	48.75	2.1	48.55	48.45	-1.1	4,617	-0.02%
2021/07/07	0	0.00	1	48.20	47.65	-1	4,704	-0.02%
2021/07/06	4.1	48.13	0	0.00	48.15	4.1	4,780	0.09%
2021/07/05	3	48.45	2	48.15	48.40	1	5,033	0.02%
2021/07/02	1	47.50	1	47.45	47.30	0	5,123	0.00%
2021/07/01	0	0.00	6	48.10	47.15	-6	5,162	-0.12%
2021/06/30	7	47.68	10	47.55	47.60	-3	5,155	-0.06%
2021/06/28	1	47.50	2	47.75	48.00	-1	5,210	-0.02%
2021/06/25	3	47.78	79	47.83	47.55	-76	5,209	-1.46%
2021/06/24	2	48.00	23	48.03	48.15	-21	5,229	-0.40%
2021/06/23	4	48.59	3	48.37	48.40	1	5,236	0.02%
2021/06/22	7	48.34	17	48.45	47.65	-10	5,254	-0.19%
2021/06/21	44	46.10	1	46.15	46.05	43	5,322	0.81%
2021/06/18	3	46.50	3	46.38	46.60	0	5,441	0.00%
2021/06/17	10	45.80	0	0.00	46.05	10	5,455	0.18%
2021/06/16	0	0.00	10	45.45	45.20	-10	5,456	-0.18%
2021/06/15	2	45.75	1	45.60	45.85	1	5,487	0.02%
2021/06/10	0	0.00	5	44.62	44.80	-5	5,529	-0.09%
2021/06/09	1	44.60	1	44.60	44.25	0	5,598	0.00%
2021/06/08	1	44.10	0	0.00	44.20	1	5,652	0.02%
2021/06/07	30	43.80	0	0.00	43.70	30	5,700	0.53%
2021/06/04	0	0.00	3	44.20	44.10	-3	5,743	-0.05%
2021/06/03	0	0.00	4	44.53	44.65	-4	5,781	-0.07%
2021/06/02	2	45.35	0	0.00	44.65	2	5,812	0.03%
2021/06/01	0	0.00	11	45.16	45.15	-11	5,826	-0.19%
2021/05/31	0	0.00	12	44.33	44.40	-12	5,866	-0.20%
2021/05/28	0	0.00	1	44.35	44.40	-1	5,942	-0.02%
2021/05/27	1	43.80	10	43.90	44.00	-9	6,162	-0.15%
2021/05/26	2	44.13	14	43.94	43.90	-12	6,521	-0.18%
2021/05/25	1	44.25	11	44.08	44.10	-10	6,577	-0.15%
2021/05/24	0	0.00	0	43.65	43.50	0	6,656	0.00%
2021/05/20	19	44.70	11	43.76	43.40	8	6,861	0.12%
2021/05/19	2	42.75	0	0.00	43.35	2	6,619	0.03%
2021/05/18	0	0.00	10	41.80	42.10	-10	6,594	-0.15%
2021/05/17	0	0.00	7	38.89	38.95	-7	6,581	-0.11%
2021/05/14	11	40.35	12	41.72	40.55	-1	6,524	-0.02%
2021/05/13	7	39.42	5	40.53	40.30	2	6,499	0.03%
2021/05/12	0	0.00	1	41.95	40.50	-1	6,468	-0.02%
2021/05/11	12	44.25	0	0.00	43.15	12	6,383	0.19%
2021/05/10	1	45.45	0	0.00	45.50	1	6,327	0.02%
2021/05/07	2	45.85	1	46.15	46.25	1	6,321	0.02%
2021/05/06	4	45.29	12	44.72	45.00	-8	6,318	-0.13%
2021/05/05	9	45.90	18	45.95	45.25	-9	6,321	-0.14%
2021/05/04	2	44.75	25	44.76	45.65	-23	6,305	-0.36%
2021/05/03	6.1	48.59	3	48.58	47.90	3.1	6,201	0.05%
2021/04/29	12	50.31	25	50.53	49.70	-13	6,115	-0.21%
2021/04/28	0	0.00	9	51.11	51.10	-9	6,010	-0.15%
2021/04/27	0	0.00	1	49.95	49.70	-1	6,008	-0.02%
2021/04/23	0	0.00	1	50.00	49.95	-1	6,022	-0.02%
2021/04/22	16	50.59	12	50.42	49.45	4	6,073	0.07%
2021/04/21	11	51.85	2	51.80	51.60	9	6,049	0.15%
2021/04/20	0	0.00	33	50.91	51.40	-33	5,941	-0.56%
2021/04/19	0	0.00	2	50.50	50.40	-2	5,948	-0.03%
2021/04/16	2	50.00	1	50.10	50.00	1	5,981	0.02%
2021/04/14	1	49.15	0	0.00	49.30	1	6,013	0.02%
2021/04/13	10.1	51.40	1.8	51.54	50.40	8.3	5,978	0.14%
2021/04/12	16	52.71	4	52.35	51.90	12	5,958	0.20%
2021/04/09	8.5	52.89	22.1	53.15	53.10	-13.6	5,898	-0.23%
2021/04/08	12	51.18	15	51.31	51.90	-3	5,649	-0.05%
2021/04/07	3	49.53	24	49.46	50.20	-21	5,523	-0.38%
2021/04/06	1	49.35	5	49.40	49.35	-4	5,523	-0.07%
2021/04/01	1	49.15	3	49.25	49.25	-2	5,532	-0.04%
2021/03/31	69	49.49	2	49.55	49.35	67	5,526	1.21%
2021/03/30	8	49.13	2	49.23	49.25	6	5,499	0.11%
2021/03/26	2	49.43	1	49.35	49.35	1	5,473	0.02%
2021/03/25	1	48.65	2	48.75	48.75	-1	5,488	-0.02%
2021/03/24	46.1	50.93	34	50.40	50.10	12.1	5,418	0.22%
2021/03/23	2	49.55	12	49.70	50.10	-10	5,105	-0.20%
2021/03/19	7	48.04	0	0.00	48.20	7	5,002	0.14%
2021/03/18	44	48.40	0	0.00	48.45	44	5,019	0.88%
2021/03/17	8	48.10	2	48.00	48.10	6	5,086	0.12%
2021/03/16	0	0.00	12	47.39	47.45	-12	5,151	-0.23%
2021/03/12	10	47.00	0	0.00	47.10	10	5,348	0.19%
2021/03/11	0	0.00	1	46.70	46.75	-1	5,456	-0.02%
2021/03/10	11	46.77	1	47.00	46.45	10	5,480	0.18%
2021/03/09	17	46.17	0	0.00	46.20	17	5,507	0.31%
2021/03/05	1	46.15	1	46.30	46.10	0	5,728	0.00%
2021/03/04	0	0.00	8	46.41	46.60	-8	5,879	-0.14%
2021/03/03	10	45.90	11	45.55	46.30	-1	5,918	-0.02%
2021/03/02	2	46.53	8	47.21	46.10	-6	5,904	-0.10%
2021/02/26	19	46.18	21	46.20	46.20	-2	5,786	-0.03%
2021/02/24	0	0.00	1	45.75	45.35	-1	5,603	-0.02%
2021/02/23	0	0.00	2.1	45.20	45.30	-2.1	5,524	-0.04%
2021/02/22	1	45.30	21	44.91	44.80	-20	5,452	-0.37%
2021/02/19	0	0.00	10	44.18	44.20	-10	5,366	-0.19%
2021/02/18	1	43.70	5	43.75	43.80	-4	5,408	-0.07%
2021/02/17	3	43.10	1	42.75	43.10	2	5,543	0.04%
2021/02/05	1	42.10	0	0.00	42.15	1	5,587	0.02%
2021/02/03	0	0.00	3	42.42	42.40	-3	5,774	-0.05%
2021/02/02	0	0.00	10	42.20	42.10	-10	5,924	-0.17%
2021/01/29	1	42.10	0	0.00	41.30	1	6,148	0.02%
2021/01/27	0	0.00	1	42.85	42.50	-1	6,236	-0.02%
2021/01/26	0	0.00	1	42.55	41.80	-1	6,609	-0.02%
2021/01/25	1	42.00	20	42.18	42.30	-19	6,623	-0.29%
2021/01/22	15	41.48	0	0.00	41.80	15	6,615	0.23%
2021/01/20	6.1	41.64	3	42.75	41.65	3.1	6,698	0.05%
2021/01/19	3	43.55	2	43.15	43.45	1	6,623	0.02%
2021/01/18	0	0.00	3	42.73	42.85	-3	6,626	-0.05%
2021/01/15	4	43.54	1	43.85	43.30	3	6,674	0.04%
2021/01/14	1	44.60	2	44.53	44.50	-1	6,626	-0.02%
2021/01/13	3	43.65	3	43.53	43.70	0	6,588	0.00%
2021/01/12	1	44.10	0	0.00	43.20	1	6,569	0.02%
2021/01/11	1	44.35	0	0.00	44.30	1	6,566	0.02%
2021/01/08	4	43.68	1	43.80	43.80	3	6,544	0.05%
2021/01/07	0	0.00	20	43.83	43.80	-20	6,606	-0.30%
2021/01/06	2	43.33	4	43.63	43.40	-2	6,616	-0.03%
2021/01/05	7	44.03	0	0.00	44.15	7	6,611	0.11%
2021/01/04	0	0.00	2	43.60	43.60	-2	6,585	-0.03%
2020/12/31	1	43.35	0	0.00	43.35	1	6,580	0.02%
2020/12/30	0	0.00	50	43.35	43.30	-50	6,580	-0.76%
2020/12/29	1	43.05	10	43.30	43.05	-9	6,593	-0.14%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/25	2	43.70	1	43.50	43.50	1	6,524	0.02%
2020/12/23	0	0.00	2	43.05	43.00	-2	6,524	-0.03%
2020/12/22	3	43.23	1	43.60	42.90	2	6,618	0.03%
2020/12/17	3	44.85	5	44.98	44.70	-2	6,631	-0.03%
2020/12/16	2	44.20	7	44.89	44.80	-5	6,606	-0.08%
2020/12/15	12	44.28	11	43.95	43.85	1	6,726	0.01%
2020/12/14	14	45.14	4	45.50	45.35	10	6,671	0.15%
2020/12/11	31	45.20	5	44.85	45.00	26	6,626	0.39%
2020/12/10	31	45.97	2	45.85	45.85	29	6,549	0.44%
2020/12/09	2	45.90	16	45.82	46.55	-14	6,431	-0.22%
2020/12/08	0	0.00	1	44.90	44.80	-1	6,235	-0.02%
2020/12/07	0	0.00	8	45.64	45.25	-8	6,283	-0.13%
2020/12/04	7	45.11	2	45.05	45.20	5	6,218	0.08%
2020/12/03	2	44.95	5	45.55	45.05	-3	6,188	-0.05%
2020/12/02	21	45.70	21	45.68	45.55	0	6,174	0.00%
2020/12/01	7	45.02	8	45.28	45.60	-1	6,077	-0.02%
2020/11/30	16	45.01	15	45.36	44.85	1	6,089	0.02%
2020/11/27	28	44.77	13	44.78	44.55	15	6,023	0.25%
2020/11/26	3	44.12	1	43.95	44.20	2	6,021	0.03%
2020/11/25	30	44.28	11	43.84	43.70	19	6,044	0.31%
2020/11/24	15	44.83	2	44.95	44.45	13	6,024	0.22%
2020/11/23	4	44.33	4.7	44.27	44.35	-0.7	5,947	-0.01%
2020/11/20	1	43.85	1	44.10	44.15	0	5,967	0.00%
2020/11/19	3	43.87	2	44.30	43.85	1	6,026	0.02%
2020/11/18	2	43.75	2	43.50	43.50	0	6,266	0.00%
2020/11/17	0	0.00	2	43.43	43.40	-2	6,470	-0.03%
2020/11/16	4	43.60	7	44.01	43.85	-3	6,809	-0.04%
2020/11/13	10	43.00	1	43.20	43.20	9	7,000	0.13%
2020/11/12	5	42.88	7	42.89	42.70	-2	7,850	-0.03%
2020/11/11	2	42.40	3	42.70	42.95	-1	8,502	-0.01%
2020/11/10	2	41.65	5	42.59	42.40	-3	8,790	-0.03%
2020/11/09	3	42.12	2	42.15	42.15	1	8,928	0.01%
2020/11/06	15	41.93	29	41.89	41.75	-14	8,994	-0.16%
2020/11/05	4	40.83	4	40.93	40.90	0	8,920	0.00%
2020/11/04	34	40.86	3	40.85	41.00	31	8,951	0.35%
2020/11/03	23	41.48	12	41.57	41.10	11	8,923	0.12%
2020/11/02	1	39.55	5	39.17	39.60	-4	8,564	-0.05%
2020/10/30	4	39.33	1	39.50	39.15	3	8,664	0.03%
2020/10/29	14	39.10	1	39.15	39.70	13	8,671	0.15%
2020/10/28	10	40.42	3	39.75	39.80	7	8,670	0.08%
2020/10/27	10	41.25	1	41.20	41.20	9	8,599	0.10%
2020/10/26	20	41.50	1	41.45	41.60	19	8,638	0.22%
2020/10/23	0	0.00	10	41.10	41.05	-10	8,658	-0.12%
2020/10/22	2	41.85	3	41.98	41.45	-1	8,666	-0.01%
2020/10/21	0	0.00	5	41.88	41.85	-5	8,717	-0.06%
2020/10/20	2	41.10	10	41.05	41.25	-8	8,842	-0.09%
2020/10/19	5	41.58	12	41.43	41.35	-7	9,033	-0.08%
2020/10/16	8	41.09	2	40.60	40.65	6	9,143	0.07%
2020/10/15	7	41.83	7	41.94	41.50	0	9,288	0.00%
2020/10/14	2	40.40	4	40.70	40.65	-2	9,290	-0.02%
2020/10/13	7	40.21	7	40.22	40.25	0	9,699	0.00%
2020/10/12	2	41.10	0	0.00	40.85	2	9,806	0.02%
2020/10/08	2	40.85	4	40.99	40.95	-2	9,977	-0.02%
2020/10/07	0	0.00	3	39.98	40.50	-3	10,162	-0.03%
2020/10/06	0	0.00	2	40.30	40.20	-2	10,697	-0.02%
2020/09/30	0	0.00	2	39.25	39.20	-2	11,182	-0.02%
2020/09/29	12	39.22	0	0.00	38.95	12	11,398	0.11%
2020/09/28	5	38.45	5	39.10	39.05	0	11,633	0.00%
2020/09/25	16	39.13	19	38.04	38.05	-3	12,069	-0.02%
2020/09/24	20	40.17	22	39.78	39.75	-2	12,326	-0.02%
2020/09/22	18	41.90	6	41.75	41.65	12	12,801	0.09%
2020/09/21	15	42.85	6	42.84	42.75	9	12,838	0.07%
2020/09/18	14	43.41	14	43.65	43.60	0	12,859	0.00%
2020/09/17	19	42.49	3	42.52	42.55	16	12,775	0.13%
2020/09/11	20	41.84	4	42.28	41.30	16	12,902	0.12%
2020/09/10	12	42.77	15	42.67	42.25	-3	12,834	-0.02%
2020/09/09	13	42.13	11	42.23	42.20	2	12,751	0.02%
2020/09/08	1	43.10	0	0.00	43.05	1	12,663	0.01%
2020/09/07	23	44.35	12	43.88	43.50	11	12,664	0.09%
2020/09/04	8	44.36	5	44.65	44.45	3	12,725	0.02%
2020/09/03	11	45.06	8	45.05	45.15	3	12,660	0.02%
2020/09/02	21	44.58	3	45.05	44.60	18	12,555	0.14%
2020/09/01	18	43.11	9	43.89	44.20	9	12,478	0.07%
2020/08/31	6	43.68	7	43.83	43.55	-1	12,403	-0.01%
2020/08/28	11	42.69	5	43.32	43.50	6	12,488	0.05%
2020/08/27	22	43.23	15	43.29	43.20	7	12,500	0.06%
2020/08/26	0	0.00	2	43.98	44.10	-2	12,464	-0.02%
2020/08/25	3	45.00	12	44.80	44.75	-9	12,496	-0.07%
2020/08/24	22	45.13	11	45.42	44.60	11	12,612	0.09%
2020/08/21	20	44.00	52.2	44.20	43.95	-32.2	12,397	-0.26%
2020/08/20	47	44.45	24	43.71	43.35	23	12,262	0.19%
2020/08/19	116	49.04	119	48.28	48.15	-3	11,877	-0.03%	大買/大賣/
2020/08/18	162	49.61	100	48.58	48.15	62	11,533	0.54%	大買/
2020/08/17	74	47.72	32	48.76	49.65	42	10,644	0.39%
2020/08/14	1	43.25	24	44.02	45.15	-23	9,929	-0.23%
2020/08/13	10	42.80	8	43.06	42.35	2	9,575	0.02%
2020/08/12	12	44.15	11	44.04	44.15	1	9,310	0.01%
2020/08/11	3	42.97	10	42.75	42.55	-7	9,225	-0.08%
2020/08/10	1	43.95	1	43.85	43.95	0	9,200	0.00%
2020/08/07	13	43.88	10	43.75	43.85	3	9,266	0.03%
2020/08/06	8	43.03	5	42.60	42.75	3	9,272	0.03%
2020/08/05	7	43.30	9	43.49	43.30	-2	9,427	-0.02%
2020/08/04	0	0.00	18	42.03	42.00	-18	9,637	-0.19%
2020/08/03	1	42.05	11	41.96	41.80	-10	9,662	-0.10%
2020/07/31	15	41.62	2	41.75	41.80	13	9,656	0.13%
2020/07/30	6	41.12	4	41.65	41.25	2	9,670	0.02%
2020/07/29	9.2	40.96	9	40.97	41.15	0.2	9,659	0.00%
2020/07/28	6	41.40	5	41.29	40.15	1	9,660	0.01%
2020/07/27	7	42.50	18	41.83	41.55	-11	9,672	-0.11%
2020/07/24	12	43.61	18	43.41	42.80	-6	9,622	-0.06%
2020/07/23	17.1	44.71	66	45.03	45.00	-49	9,561	-0.51%
2020/07/22	74	45.18	33	45.09	45.40	41	9,399	0.44%
2020/07/21	18	45.76	17	46.37	45.25	1	9,255	0.01%
2020/07/20	19	45.68	3	45.75	45.30	16	9,126	0.18%
2020/07/17	10	46.39	13	46.24	45.25	-3	9,072	-0.03%
2020/07/16	3	45.05	6	45.83	45.75	-3	8,704	-0.03%
2020/07/15	29	45.15	14	45.52	45.00	15	8,611	0.17%
2020/07/14	12	44.92	11	44.99	45.10	1	8,533	0.01%
2020/07/13	13.3	45.98	13	46.23	46.35	0.3	8,375	0.00%
2020/07/10	5	43.38	25	43.21	43.00	-20	7,946	-0.25%
2020/07/09	13	45.28	8	44.74	44.50	5	7,828	0.06%
2020/07/08	42	44.54	8	45.08	45.45	34	7,619	0.45%
2020/07/07	5.2	44.60	14	44.63	44.10	-8.8	7,491	-0.12%
2020/07/06	22.5	44.43	18	44.25	45.00	4.5	7,417	0.06%
2020/07/03	20	42.49	23	42.64	43.00	-3	7,059	-0.04%
2020/07/02	11	41.60	26	41.36	41.90	-15	6,805	-0.22%
2020/07/01	9	39.90	11	39.67	39.80	-2	6,455	-0.03%
2020/06/30	3	38.57	5	38.93	38.80	-2	6,322	-0.03%
2020/06/29	3	38.08	1	38.05	38.05	2	6,286	0.03%
2020/06/24	2	38.80	1	39.25	39.15	1	6,262	0.02%
2020/06/23	1	38.90	5	39.01	38.80	-4	6,272	-0.06%
2020/06/22	22	38.75	0	0.00	38.45	22	6,299	0.35%
2020/06/19	0	0.00	4	38.73	39.10	-4	6,389	-0.06%
2020/06/18	2	37.90	0	0.00	38.05	2	6,387	0.03%
2020/06/17	1	38.00	3	37.75	37.85	-2	6,431	-0.03%
2020/06/15	1	37.20	2	37.45	36.95	-1	6,711	-0.01%
2020/06/12	2	37.45	4	37.60	37.75	-2	6,765	-0.03%
2020/06/11	12	39.56	19	39.36	38.45	-7	6,803	-0.10%
2020/06/10	7	38.88	2	39.05	38.75	5	6,737	0.07%
2020/06/09	2	39.30	6	38.95	38.70	-4	6,889	-0.06%
2020/06/08	0	0.00	2	39.00	38.90	-2	6,944	-0.03%
2020/06/05	3	39.07	3	39.00	39.05	0	6,952	0.00%
2020/06/04	7	39.46	2	39.40	39.30	5	7,013	0.07%
2020/06/03	2	39.00	3	39.00	39.00	-1	6,890	-0.01%
2020/06/02	2	38.85	3	38.78	38.55	-1	6,857	-0.01%
2020/06/01	19.2	38.63	13	38.83	38.95	6.2	6,885	0.09%
2020/05/29	6.2	37.95	5	38.10	38.75	1.2	7,206	0.02%
2020/05/28	5	37.70	6	37.65	37.50	-1	7,077	-0.01%
2020/05/27	0	0.00	17	36.69	37.40	-17	7,029	-0.24%
2020/05/26	22	36.77	12	36.98	36.70	10	6,982	0.14%
2020/05/25	0	0.00	15	36.30	36.40	-15	6,977	-0.21%
2020/05/22	1	36.50	0	0.00	36.35	1	6,976	0.01%
2020/05/21	5	37.00	10	37.15	37.20	-5	6,966	-0.07%
2020/05/20	10	36.90	1	37.00	36.60	9	6,948	0.13%
2020/05/18	17	37.25	47	36.64	36.45	-30	6,887	-0.44%
2020/05/15	19	37.51	14	37.68	37.60	5	6,813	0.07%
2020/05/14	9	38.26	13	38.57	37.65	-4	6,773	-0.06%
2020/05/13	21	39.10	1	38.95	39.05	20	6,663	0.30%
2020/05/12	40	39.99	14	39.41	39.70	26	6,607	0.39%
2020/05/11	22	40.45	16	40.89	41.10	6	6,463	0.09%
2020/05/08	11	39.15	8	39.07	38.80	3	6,140	0.05%
2020/05/07	0	0.00	1	38.75	38.85	-1	6,126	-0.02%
2020/05/06	5	38.85	0	0.00	38.35	5	6,115	0.08%
2020/05/05	2	38.95	0	0.00	38.80	2	6,120	0.03%
2020/05/04	1	39.00	0	0.00	39.00	1	6,133	0.02%
2020/04/30	21	39.22	2	39.83	40.00	19	6,145	0.31%
2020/04/29	4	39.13	2	38.93	38.90	2	6,134	0.03%
2020/04/28	6	39.08	6	38.86	38.65	0	6,167	0.00%
2020/04/27	2	39.20	3	39.55	39.35	-1	6,181	-0.02%
2020/04/24	0	0.00	2	39.35	39.05	-2	6,160	-0.03%
2020/04/23	2	39.40	1	39.20	39.20	1	6,150	0.02%
2020/04/22	2	37.55	2	38.85	39.35	0	6,099	0.00%
2020/04/21	25	38.83	19	38.21	38.15	6	6,082	0.10%
2020/04/20	7	39.72	2	39.95	39.60	5	6,081	0.08%
2020/04/17	1	40.45	10	39.71	39.45	-9	6,056	-0.15%
2020/04/15	8	40.36	9	40.19	39.90	-1	5,908	-0.02%
2020/04/14	0	0.00	1	39.80	39.80	-1	5,819	-0.02%
2020/04/13	10	39.87	0	0.00	39.60	10	5,773	0.17%
2020/04/10	0	0.00	1	39.00	39.00	-1	5,704	-0.02%
2020/04/09	6	38.70	7	38.74	38.60	-1	5,704	-0.02%
2020/04/08	3	36.53	8	36.81	37.60	-5	5,578	-0.09%
2020/04/07	17	36.29	6	36.16	36.60	11	5,546	0.20%
2020/04/06	2	34.33	1	34.20	34.50	1	5,576	0.02%
2020/04/01	1	33.55	0	0.00	33.70	1	5,534	0.02%
2020/03/31	1	33.50	1	33.50	33.10	0	5,529	0.00%
2020/03/27	10	33.33	10	33.30	32.50	0	5,567	0.00%
2020/03/25	0	0.00	27	31.80	31.60	-27	5,359	-0.50%
2020/03/24	25	28.16	0	0.00	29.00	25	5,227	0.48%
2020/03/23	1	26.65	0	0.00	26.40	1	5,163	0.02%
2020/03/20	17	29.70	18	29.66	28.00	-1	5,115	-0.02%
2020/03/19	12	29.38	23	28.84	27.45	-11	4,974	-0.22%
2020/03/18	3	31.18	1	31.05	30.40	2	4,854	0.04%
2020/03/17	0	0.00	1	29.60	30.50	-1	4,809	-0.02%
2020/03/16	4	33.25	2	31.55	31.55	2	4,763	0.04%
2020/03/13	3	32.00	2	32.55	33.15	1	4,720	0.02%
2020/03/12	4	36.33	1	35.85	35.40	3	4,616	0.06%
2020/03/11	3	38.97	2	38.30	38.30	1	4,541	0.02%
2020/03/10	4	38.48	14	38.79	39.50	-10	4,507	-0.22%
2020/03/09	7	40.48	0	0.00	39.10	7	4,432	0.16%
2020/03/06	5	41.46	2	41.05	41.05	3	4,384	0.07%
2020/03/05	3	41.63	22	41.59	41.70	-19	4,371	-0.43%
2020/03/04	20	41.87	85	41.85	41.50	-65	4,306	-1.51%
2020/03/03	1	38.85	51	40.36	40.40	-50	3,901	-1.28%
2020/03/02	15	36.40	0	0.00	36.75	15	3,833	0.39%
2020/02/27	35	36.25	3	36.82	36.00	32	3,885	0.82%
2020/02/26	33	37.97	0	0.00	37.60	33	3,880	0.85%
2020/02/25	0	0.00	11	37.71	38.40	-11	3,905	-0.28%
2020/02/21	1	38.40	0	0.00	38.55	1	4,107	0.02%
2020/02/20	0	0.00	1	39.40	38.85	-1	4,155	-0.02%
2020/02/18	1	39.00	0	0.00	38.95	1	4,387	0.02%
2020/02/17	0	0.00	2	39.20	39.20	-2	4,805	-0.04%
2020/02/14	1	39.55	0	0.00	39.60	1	4,990	0.02%
2020/02/13	4	39.51	1	39.85	39.25	3	5,192	0.06%
2020/02/12	10	39.40	0	0.00	39.65	10	5,443	0.18%
2020/02/07	1	38.45	0	0.00	38.30	1	5,756	0.02%
2020/02/05	50	37.85	0	0.00	37.95	50	5,844	0.86%
2020/02/03	0	0.00	0	36.50	36.15	0	5,972	0.00%
2020/01/31	1	38.00	0	0.00	37.65	1	6,089	0.02%
2020/01/30	1	39.55	0	0.00	38.70	1	6,083	0.02%
2020/01/15	1	42.85	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	1	43.55	43.30	-1	6,726	-0.01%
2020/01/13	2	42.65	0	0.00	42.65	2	6,791	0.03%
2020/01/07	2	42.50	20	42.45	41.80	-18	7,462	-0.24%
2020/01/06	0	0.00	2	42.78	42.30	-2	7,520	-0.03%
2020/01/03	1	43.25	0	0.00	43.25	1	7,540	0.01%
2020/01/02	10	44.00	1	43.95	43.95	9	7,537	0.12%
2019/12/31	2	44.00	1	44.00	43.90	1	7,530	0.01%
2019/12/30	12	43.92	2	43.63	43.80	10	7,526	0.13%
2019/12/26	2	43.30	0	0.00	42.45	2	7,499	0.03%
2019/12/25	3	43.42	1	43.20	43.40	2	7,535	0.03%
2019/12/19	0	0.00	1	42.20	42.15	-1	8,822	-0.01%
2019/12/18	2	42.25	2	42.15	42.05	0	9,315	0.00%
2019/12/16	1	42.35	0	0.00	42.30	1	9,664	0.01%
2019/12/12	0	0.00	1	42.60	42.20	-1	9,738	-0.01%
2019/12/11	3	42.32	2	42.50	42.45	1	9,729	0.01%
2019/12/06	2	42.80	0	0.00	42.80	2	9,679	0.02%
2019/12/05	3	42.43	2	42.45	42.75	1	9,736	0.01%
2019/12/04	0	0.00	2	42.20	42.10	-2	9,785	-0.02%
2019/12/03	2	42.30	2	42.45	42.55	0	9,881	0.00%
2019/11/28	0	0.00	12	44.14	43.60	-12	9,973	-0.12%
2019/11/27	12	43.90	0	0.00	44.00	12	10,066	0.12%
2019/11/26	3	43.87	6	43.85	43.80	-3	10,142	-0.03%
2019/11/25	0	0.00	1	43.50	43.70	-1	10,121	-0.01%
2019/11/22	6	43.40	0	0.00	42.85	6	10,146	0.06%
2019/11/21	2	42.83	2	43.03	43.30	0	10,169	0.00%
2019/11/20	6	43.95	10	44.15	43.60	-4	10,174	-0.04%
2019/11/19	0	0.00	2	45.60	45.00	-2	10,175	-0.02%
2019/11/18	0	0.00	6	45.75	45.45	-6	10,285	-0.06%
2019/11/15	0	0.00	5	45.38	45.15	-5	10,529	-0.05%
2019/11/14	11	46.28	6	46.50	44.60	5	10,787	0.05%
2019/11/13	20	45.77	2	45.00	45.00	18	10,608	0.17%
2019/11/12	1	46.05	1	46.20	46.15	0	10,685	0.00%
2019/11/08	2	44.90	7	45.46	45.80	-5	10,661	-0.05%
2019/11/07	2	43.53	1	43.80	43.80	1	10,518	0.01%
2019/11/06	3	44.58	0	0.00	43.90	3	10,756	0.03%
2019/11/05	1	45.10	2	44.73	44.80	-1	10,814	-0.01%
2019/11/04	1	44.65	18	44.66	44.55	-17	10,889	-0.16%
2019/11/01	4	44.73	17	44.75	45.10	-13	10,937	-0.12%
2019/10/31	25	45.06	15	44.79	44.65	10	11,096	0.09%
2019/10/30	14	44.84	6	45.10	45.80	8	11,260	0.07%
2019/10/29	5	44.45	0	0.00	43.90	5	11,419	0.04%
2019/10/25	0	0.00	1	44.60	44.00	-1	12,331	-0.01%
2019/10/24	1	44.35	5	44.40	44.50	-4	12,331	-0.03%
2019/10/23	12	45.98	5	45.84	44.25	7	12,367	0.06%
2019/10/22	0	0.00	5	44.88	44.65	-5	12,109	-0.04%
2019/10/21	8	44.33	10	44.75	44.15	-2	12,029	-0.02%
2019/10/18	0	0.00	4	43.84	44.25	-4	11,964	-0.03%
2019/10/17	7	43.69	6	44.07	43.95	1	11,898	0.01%
2019/10/16	9	43.01	15	42.97	43.05	-6	11,706	-0.05%
2019/10/15	27	42.39	46	42.75	43.00	-19	11,656	-0.16%
2019/10/14	0	0.00	19	40.85	41.05	-19	11,486	-0.17%
2019/10/09	7	39.81	11	39.86	40.00	-4	11,506	-0.03%
2019/10/08	20	39.53	3	39.82	39.40	17	11,470	0.15%
2019/10/07	3	40.98	1	40.70	40.50	2	11,391	0.02%
2019/10/04	7	40.71	4	40.35	40.30	3	11,366	0.03%
2019/10/03	10	41.05	0	0.00	40.95	10	11,301	0.09%
2019/10/02	0	0.00	2	41.15	41.50	-2	11,253	-0.02%
2019/10/01	2	41.13	2	40.95	40.80	0	11,251	0.00%
2019/09/27	6	41.43	7	41.01	40.75	-1	11,202	-0.01%
2019/09/26	17	43.77	20	43.00	42.90	-3	11,061	-0.03%
2019/09/25	4	43.41	21	43.94	44.40	-17	10,781	-0.16%
2019/09/24	62	44.35	29	43.82	42.30	33	10,420	0.32%
2019/09/23	18	43.06	16	43.03	43.00	2	9,990	0.02%
2019/09/20	5	40.60	4	40.48	40.50	1	9,512	0.01%
2019/09/19	2	40.25	10	40.48	40.90	-8	9,340	-0.09%
2019/09/17	0	0.00	1	39.50	39.65	-1	9,184	-0.01%
2019/09/16	3	39.10	0	0.00	38.95	3	9,198	0.03%
2019/09/10	1	38.50	6	38.30	38.45	-5	9,456	-0.05%
2019/09/09	0	0.00	5	39.28	38.80	-5	9,595	-0.05%
2019/09/06	2	40.00	3	40.70	39.85	-1	9,703	-0.01%
2019/09/05	7	40.25	1	40.00	40.20	6	9,706	0.06%
2019/09/04	2	39.73	0	0.00	39.45	2	9,843	0.02%
2019/09/03	5	40.07	4	39.30	39.25	1	9,840	0.01%
2019/09/02	9	39.75	5	39.94	40.00	4	9,811	0.04%
2019/08/30	1	39.70	6	39.26	39.30	-5	9,798	-0.05%
2019/08/29	3	39.40	2	39.58	39.30	1	9,735	0.01%
2019/08/28	5	38.79	2	38.40	38.40	3	9,662	0.03%
2019/08/27	3	39.43	4	39.05	39.05	-1	9,707	-0.01%
2019/08/26	1	39.05	2.2	39.08	38.85	-1.2	9,759	-0.01%
2019/08/23	3	40.38	1	40.10	40.30	2	9,702	0.02%
2019/08/22	4	40.86	3	40.73	40.25	1	9,635	0.01%
2019/08/21	6	40.43	3	40.47	40.40	3	9,495	0.03%
2019/08/20	6	41.65	12.1	41.19	40.95	-6.1	9,382	-0.06%
2019/08/19	8	41.53	9	42.26	42.10	-1	9,110	-0.01%
2019/08/16	3	39.63	15	39.74	39.40	-12	8,779	-0.14%
2019/08/15	9	39.21	6	39.21	39.30	3	8,662	0.03%
2019/08/14	8	38.55	5	38.83	38.85	3	8,454	0.04%
2019/08/13	13	38.28	10	38.46	38.15	3	8,299	0.04%
2019/08/12	8	37.43	4	37.91	38.25	4	8,147	0.05%
2019/08/08	24	37.26	21	37.42	37.45	3	8,101	0.04%
2019/08/07	4	36.70	6	36.40	35.80	-2	7,973	-0.03%
2019/08/06	6	36.07	10	34.61	36.50	-4	7,923	-0.05%
2019/08/05	4	36.89	17	36.25	35.50	-13	7,981	-0.16%
2019/08/02	12	36.37	8	35.55	36.10	4	8,069	0.05%
2019/08/01	12	38.68	7	39.21	37.80	5	7,916	0.06%
2019/07/31	13	37.56	20	37.61	37.60	-7	7,619	-0.09%
2019/07/29	10	39.13	17	39.54	40.10	-7	7,321	-0.10%
2019/07/26	10	37.30	41	36.88	38.00	-31	6,850	-0.45%
2019/07/25	20	34.89	7	35.03	35.20	13	6,447	0.20%
2019/07/24	26	34.30	1	34.50	34.70	25	6,379	0.39%
2019/07/23	6	34.28	2	33.93	33.95	4	6,406	0.06%
2019/07/22	4	32.50	0	0.00	32.60	4	6,385	0.06%
2019/07/19	2	32.38	5	32.48	32.65	-3	6,510	-0.05%
2019/07/18	13	32.06	0	0.00	31.75	13	6,642	0.20%
2019/07/16	2	31.35	2	31.60	31.60	0	7,109	0.00%
2019/07/15	0	0.00	4	32.64	32.65	-4	7,539	-0.05%
2019/07/12	2	32.20	9	32.15	32.75	-7	7,870	-0.09%
2019/07/11	1	32.15	10	32.05	31.80	-9	8,403	-0.11%
2019/07/09	0	0.00	1	31.90	31.70	-1	8,744	-0.01%
2019/07/08	3	32.10	0	0.00	31.90	3	8,879	0.03%
2019/07/05	2	32.55	2	32.30	32.15	0	8,917	0.00%
2019/07/02	9	32.31	4	32.23	31.90	5	8,987	0.06%
2019/07/01	0	0.00	2	31.85	31.80	-2	8,977	-0.02%
2019/06/27	2	31.35	2	31.40	31.40	0	9,042	0.00%
2019/06/26	5	30.83	4	31.00	30.95	1	9,017	0.01%
2019/06/25	3	30.78	7	31.21	30.75	-4	9,017	-0.04%
2019/06/24	5	31.00	6	31.06	31.35	-1	9,031	-0.01%
2019/06/21	11	31.19	6	30.90	30.90	5	9,083	0.06%
2019/06/20	2	31.85	2	31.75	31.55	0	9,042	0.00%
2019/06/19	2	31.60	3	31.57	31.35	-1	9,019	-0.01%
2019/06/18	4	31.16	3	31.05	30.90	1	9,012	0.01%
2019/06/17	7	31.37	2	31.65	31.65	5	8,960	0.06%
2019/06/14	3	31.05	1	31.70	31.70	2	8,869	0.02%
2019/06/13	1	31.20	0	0.00	30.30	1	8,784	0.01%
2019/06/12	21	30.99	3	30.95	30.95	18	8,635	0.21%
2019/06/11	3	31.35	2	30.80	30.90	1	8,568	0.01%
2019/06/06	3	29.20	5	29.10	29.00	-2	8,299	-0.02%
2019/06/05	10	29.58	3	30.00	29.45	7	8,346	0.08%
2019/06/04	1	29.60	1	29.50	29.45	0	8,333	0.00%
2019/05/31	4	29.38	6	29.62	29.50	-2	8,284	-0.02%
2019/05/30	8	29.03	0	0.00	29.10	8	8,178	0.10%
2019/05/29	1	28.00	0	0.00	28.50	1	8,066	0.01%
2019/05/24	2	28.90	1	28.95	28.80	1	8,229	0.01%
2019/05/22	1	29.50	0	0.00	29.30	1	8,768	0.01%
2019/05/21	0	0.00	1	28.35	28.35	-1	8,744	-0.01%
2019/05/20	2	29.35	0	0.00	28.80	2	8,639	0.02%
2019/05/17	0	0.00	1	29.80	29.30	-1	8,650	-0.01%
2019/05/15	2	29.93	2	30.10	30.40	0	8,664	0.00%
2019/05/14	1	29.20	0	0.00	29.40	1	8,779	0.01%
2019/05/13	1	29.30	0	0.00	28.80	1	8,781	0.01%
2019/05/10	2	30.28	1	30.05	29.30	1	8,700	0.01%
2019/05/09	1	30.35	0	0.00	29.85	1	8,496	0.01%
2019/05/08	1	32.10	1	32.60	32.60	0	8,255	0.00%
2019/05/07	4	31.70	0	0.00	31.90	4	8,191	0.05%
2019/05/03	4	32.00	12	31.98	32.20	-8	8,101	-0.10%
2019/05/02	9	31.88	3	32.72	31.65	6	8,021	0.07%
2019/04/29	2	32.15	2	32.90	32.50	0	7,864	0.00%
2019/04/26	4	32.16	0	0.00	31.95	4	7,719	0.05%
2019/04/25	7	32.70	5	33.06	33.00	2	7,569	0.03%
2019/04/24	2	33.55	1	34.45	33.40	1	7,424	0.01%
2019/04/23	1	33.60	8	33.57	34.05	-7	7,217	-0.10%
2019/04/22	4	34.58	6	34.25	34.90	-2	7,052	-0.03%
2019/04/19	5	33.06	27	32.92	33.90	-22	6,699	-0.33%
2019/04/18	6	31.63	55	31.57	31.05	-49	6,335	-0.77%
2019/04/17	4	31.21	18	31.54	30.90	-14	5,978	-0.23%
2019/04/16	0	0.00	3	28.87	29.10	-3	5,326	-0.06%
2019/04/15	6	29.03	5	28.89	29.05	1	5,228	0.02%
2019/04/12	0	0.00	3	28.30	28.55	-3	4,942	-0.06%
2019/04/11	3	27.70	10	27.45	27.40	-7	4,789	-0.15%
2019/04/10	5	27.95	0	0.00	27.75	5	4,728	0.11%
2019/04/09	3	28.02	7	27.91	28.15	-4	4,694	-0.09%
2019/04/08	23	27.97	2	28.15	27.60	21	4,598	0.46%
2019/04/03	0	0.00	13	27.36	27.55	-13	4,525	-0.29%
2019/04/02	62	27.44	3	27.27	27.30	59	4,451	1.33%
2019/04/01	0	0.00	2	26.83	26.85	-2	4,335	-0.05%
2019/03/29	3	26.20	0	0.00	26.20	3	4,264	0.07%
2019/03/28	1	26.10	0	0.00	26.00	1	4,270	0.02%
2019/03/27	5	26.54	4	26.43	26.40	1	4,278	0.02%
2019/03/26	2	26.85	2	26.83	26.70	0	4,252	0.00%
2019/03/22	1	27.65	0	0.00	27.85	1	4,192	0.02%
2019/03/21	1	27.40	4	27.53	27.60	-3	4,118	-0.07%
2019/03/20	4	26.75	4	26.79	26.80	0	4,111	0.00%
2019/03/19	2	26.73	11	26.76	26.70	-9	4,115	-0.22%
2019/03/18	10	27.30	1	26.80	27.15	9	4,094	0.22%
2019/03/15	0	0.00	14	26.35	26.35	-14	4,022	-0.35%
2019/03/13	3	26.10	3	26.20	26.35	0	4,123	0.00%
2019/03/12	2	26.30	3	26.20	26.15	-1	4,166	-0.02%
2019/03/11	1	26.20	17	26.06	26.05	-16	4,319	-0.37%
2019/03/08	12	25.80	10	25.85	25.90	2	4,399	0.05%
2019/03/07	1	26.35	1	26.65	26.25	0	4,515	0.00%
2019/03/06	2	26.90	2	26.85	26.85	0	4,539	0.00%
2019/03/05	8	27.06	8	26.94	26.80	0	4,631	0.00%
2019/02/27	7	27.29	5	26.96	26.95	2	4,627	0.04%
2019/02/26	2	27.75	3	27.87	27.55	-1	4,598	-0.02%
2019/02/25	5	28.02	11	28.10	28.00	-6	4,602	-0.13%
2019/02/22	52	28.58	14	28.18	27.90	38	4,499	0.84%
2019/02/21	5	26.47	6	27.32	28.10	-1	4,163	-0.02%
2019/02/19	0	0.00	1	26.10	26.10	-1	3,977	-0.03%
2019/02/18	1	26.25	2	26.35	26.20	-1	3,985	-0.03%
2019/02/15	2	25.50	1	25.30	25.70	1	3,985	0.03%
2019/02/14	2	26.33	2	26.50	26.10	0	3,947	0.00%
2019/02/13	11	25.53	14	25.68	26.15	-3	3,840	-0.08%
2019/02/12	1	24.60	2	24.73	25.20	-1	3,643	-0.03%
2019/01/30	0	0.00	5	23.95	23.90	-5	3,717	-0.13%
2019/01/28	1	24.15	0	0.00	24.10	1	3,878	0.03%
2019/01/25	0	0.00	1	24.20	24.15	-1	4,225	-0.02%
2019/01/16	0	0.00	1	24.20	24.00	-1	4,647	-0.02%
2019/01/15	40	24.00	0	0.00	23.90	40	4,683	0.85%
2019/01/14	0	0.00	20	23.85	23.90	-20	4,704	-0.43%
2019/01/11	11	23.77	20	23.85	23.85	-9	4,732	-0.19%
2019/01/10	44	24.46	45	24.40	24.30	-1	4,712	-0.02%
2019/01/08	0	0.00	2	22.80	22.70	-2	4,571	-0.04%
2019/01/07	2	22.95	0	0.00	22.95	2	4,615	0.04%
2018/12/21	0	0.00	3	23.42	23.60	-3	5,109	-0.06%
2018/12/20	2	23.10	0	0.00	23.05	2	5,091	0.04%
2018/12/19	0	0.00	1	24.10	23.80	-1	5,067	-0.02%
2018/12/18	1	24.05	0	0.00	23.90	1	5,102	0.02%
2018/12/17	5	24.50	0	0.00	24.50	5	5,194	0.10%
2018/12/12	0	0.00	1	24.55	24.60	-1	5,146	-0.02%
2018/12/10	0	0.00	1	24.30	24.10	-1	5,198	-0.02%
2018/12/07	0	0.00	1	24.85	24.75	-1	5,196	-0.02%
2018/12/06	4	24.60	0	0.00	24.05	4	5,199	0.08%
2018/12/05	1	25.10	1	25.45	25.60	0	5,157	0.00%
2018/12/04	3	25.73	7	26.14	25.85	-4	5,252	-0.08%
2018/12/03	4	25.90	3	25.87	25.65	1	5,211	0.02%
2018/11/30	1	24.50	0	0.00	24.65	1	5,075	0.02%
2018/11/28	1	24.10	1	23.90	23.85	0	4,935	0.00%
2018/11/26	0	0.00	5	23.41	23.40	-5	5,035	-0.10%
2018/11/23	2	23.35	0	0.00	23.30	2	5,149	0.04%
2018/11/21	3	23.97	0	0.00	24.05	3	5,764	0.05%
2018/11/20	10	23.60	20	23.75	23.70	-10	5,998	-0.17%
2018/11/19	10	23.60	11	23.75	23.70	-1	6,020	-0.02%
2018/11/16	13	23.79	7	23.51	23.40	6	6,028	0.10%
2018/11/15	0	0.00	1	23.25	23.45	-1	5,927	-0.02%
2018/11/14	3	23.40	0	0.00	23.50	3	5,954	0.05%
2018/11/12	1	23.15	1	22.85	22.85	0	6,002	0.00%
2018/11/09	1	22.85	1	23.05	23.20	0	6,082	0.00%
2018/11/08	11	23.00	1	23.60	23.00	10	6,121	0.16%
2018/11/07	5	23.00	5	23.20	23.45	0	6,081	0.00%
2018/11/06	0	0.00	1	23.20	22.20	-1	6,058	-0.02%
2018/11/05	4	22.86	4	23.16	23.30	0	6,068	0.00%
2018/11/02	13	23.88	13	24.07	23.40	0	6,019	0.00%
2018/11/01	0	0.00	4	22.24	22.45	-4	5,798	-0.07%
2018/10/31	16	21.21	25	21.10	21.10	-9	5,804	-0.16%
2018/10/30	1	20.35	3	20.20	20.10	-2	5,880	-0.03%
2018/10/29	2	20.20	2	20.05	20.70	0	5,917	0.00%
2018/10/26	1	19.75	0	0.00	19.50	1	5,994	0.02%
2018/10/23	0	0.00	2	20.90	20.45	-2	6,132	-0.03%
2018/10/19	15	20.80	0	0.00	20.90	15	6,444	0.23%
2018/10/18	2	21.75	2	21.50	21.50	0	6,626	0.00%
2018/10/17	2	21.90	1	22.00	21.50	1	6,694	0.01%
2018/10/16	0	0.00	11	21.32	21.20	-11	6,683	-0.16%
2018/10/15	4	21.34	1	20.90	20.85	3	6,739	0.04%
2018/10/12	2	21.20	0	0.00	21.20	2	6,752	0.03%
2018/10/11	1	20.60	2	20.70	20.60	-1	6,849	-0.01%
2018/10/09	2	22.95	0	0.00	22.85	2	6,952	0.03%
2018/10/08	4	22.88	14	22.72	22.50	-10	7,000	-0.14%
2018/10/05	7	25.35	0	0.00	23.15	7	7,080	0.10%
2018/10/04	2	26.00	2	25.80	25.65	0	7,035	0.00%
2018/10/03	5	25.90	0	0.00	25.70	5	7,088	0.07%
2018/09/28	20	26.13	1	26.15	26.15	19	7,440	0.26%
2018/09/25	4	26.35	1	27.15	26.55	3	8,826	0.03%
2018/09/21	4	26.88	2	26.70	26.90	2	9,259	0.02%
2018/09/17	2	26.95	3	26.55	26.55	-1	9,530	-0.01%
2018/09/14	4	26.44	1	26.80	26.40	3	9,515	0.03%
2018/09/10	13	26.09	34	24.91	25.25	-21	9,667	-0.22%
2018/09/07	20	27.26	0	0.00	26.70	20	9,577	0.21%
2018/09/05	2	29.10	0	0.00	28.90	2	9,621	0.02%
2018/09/04	7	29.22	0	0.00	29.60	7	9,694	0.07%
2018/08/31	10	29.80	4	29.78	29.95	6	9,765	0.06%
2018/08/30	0	0.00	10	29.37	29.50	-10	10,169	-0.10%
2018/08/29	2	29.35	3	29.18	29.70	-1	10,391	-0.01%
2018/08/28	10	29.46	13	29.09	28.55	-3	10,290	-0.03%
2018/08/27	6	28.78	2	29.20	29.20	4	9,920	0.04%
2018/08/23	1	26.25	0	0.00	26.20	1	10,176	0.01%
2018/08/22	2	26.00	2	26.00	26.10	0	10,451	0.00%
2018/08/17	3	26.72	0	0.00	26.45	3	11,913	0.03%
2018/08/15	1	26.25	0	0.00	26.30	1	12,761	0.01%
2018/08/10	1	28.25	0	0.00	28.15	1	13,043	0.01%
2018/08/08	5	29.36	0	0.00	28.55	5	13,262	0.04%
2018/08/07	1	28.75	1	29.25	29.25	0	13,330	0.00%
2018/08/06	1	28.70	1	28.90	28.85	0	13,475	0.00%
2018/08/03	2	28.25	0	0.00	28.10	2	13,489	0.01%
2018/07/30	5	28.50	0	0.00	28.50	5	13,957	0.04%
2018/07/26	37	29.13	35	29.75	29.55	2	13,809	0.01%
2018/07/25	1	28.30	2	27.95	28.60	-1	13,605	-0.01%
2018/07/24	0	0.00	3	27.30	27.30	-3	13,400	-0.02%
2018/07/23	0	0.00	1	26.05	26.70	-1	13,305	-0.01%
2018/07/20	3	26.45	8	25.85	25.45	-5	13,244	-0.04%
2018/07/19	0	0.00	2	26.35	26.25	-2	13,169	-0.02%
2018/07/18	1	26.45	0	0.00	26.30	1	13,140	0.01%
2018/07/17	3	27.67	2	27.70	28.35	1	12,987	0.01%
2018/07/13	1	28.70	11	29.15	28.70	-10	12,747	-0.08%
2018/07/12	6	28.43	17	29.43	29.70	-11	12,715	-0.09%
2018/07/10	10	29.00	0	0.00	29.00	10	12,559	0.08%
2018/07/09	0	0.00	1	29.00	28.75	-1	12,554	-0.01%
2018/07/06	6	29.16	16	29.81	28.95	-10	12,464	-0.08%
2018/07/05	1	31.85	3	29.80	29.80	-2	12,239	-0.02%
2018/07/04	26	32.14	27.4	31.97	32.00	-1.4	12,022	-0.01%
2018/07/03	27	33.98	8	32.52	31.40	19	11,762	0.16%
2018/07/02	0	0.00	6	32.44	33.05	-6	10,803	-0.06%
2018/06/29	0	0.00	11	28.79	30.05	-11	10,327	-0.11%
2018/06/28	1	28.55	0	0.00	28.10	1	10,164	0.01%
2018/06/27	4	29.36	5	28.96	28.70	-1	10,090	-0.01%
2018/06/26	0	0.00	2	28.00	29.20	-2	9,925	-0.02%
2018/06/22	7	29.06	5	28.85	28.75	2	9,839	0.02%
2018/06/21	5	30.14	3	29.93	30.20	2	9,781	0.02%
2018/06/20	8	28.09	11	27.96	28.00	-3	9,678	-0.03%
2018/06/19	2	29.35	0	0.00	29.30	2	9,551	0.02%
2018/06/15	1	30.05	3	30.08	30.05	-2	9,513	-0.02%
2018/06/14	3	31.10	9	31.17	30.40	-6	9,442	-0.06%
2018/06/13	5	30.70	1	30.75	30.55	4	9,329	0.04%
2018/06/12	4	31.13	0	0.00	30.10	4	9,261	0.04%
2018/06/11	2	31.25	1	31.30	31.15	1	9,137	0.01%
2018/06/08	0	0.00	1	30.50	30.60	-1	9,001	-0.01%
2018/06/07	10	31.89	4	32.38	30.40	6	8,896	0.07%
2018/06/06	7	29.99	9	30.80	31.20	-2	8,362	-0.02%
2018/06/05	0	0.00	8	28.96	28.85	-8	8,033	-0.10%
2018/06/04	0	0.00	1	30.30	29.75	-1	7,931	-0.01%
2018/05/31	7	31.01	16	30.58	29.15	-9	7,709	-0.12%
2018/05/30	16	29.63	5	29.45	30.40	11	7,314	0.15%
2018/05/29	16	31.11	19	30.55	30.05	-3	6,991	-0.04%
2018/05/28	70	30.12	16	30.20	31.60	54	6,615	0.82%
2018/05/25	2	28.40	28	28.29	28.80	-26	6,007	-0.43%
2018/05/24	3	26.63	22.7	26.90	27.20	-19.7	5,375	-0.37%
2018/05/23	0	0.00	24.4	24.47	24.75	-24.4	4,844	-0.50%
2018/05/22	7	23.51	2	23.93	23.55	5	4,373	0.11%
2018/05/21	2	23.40	6	23.09	23.35	-4	4,181	-0.10%
2018/05/18	1	22.10	6	22.21	22.20	-5	3,919	-0.13%
2018/05/17	3	22.20	16	22.20	22.00	-13	3,885	-0.33%
2018/05/16	0	0.00	5	22.56	22.90	-5	3,734	-0.13%
2018/05/15	25	22.47	21	22.21	22.45	4	3,591	0.11%
2018/05/14	2	21.55	8	21.35	21.70	-6	3,452	-0.17%
2018/05/11	14	21.09	7	21.43	20.80	7	3,201	0.22%
2018/05/10	4	20.96	6	21.02	21.40	-2	3,004	-0.07%
2018/05/09	4	21.20	16	20.71	21.25	-12	2,931	-0.41%
2018/05/08	38	20.73	18	20.89	20.25	20	2,728	0.73%
2018/05/07	15	19.55	14	19.58	20.05	1	2,354	0.04%
2018/05/04	8	18.48	10	18.33	18.25	-2	2,142	-0.09%
2018/05/03	10	18.10	20	17.98	18.20	-10	2,095	-0.48%
2018/05/02	2	17.95	0	0.00	18.10	2	2,070	0.10%
2018/04/27	9	16.91	3	16.88	16.90	6	2,057	0.29%
2018/04/26	0	0.00	3	16.50	16.45	-3	2,077	-0.14%
2018/04/25	0	0.00	1	16.85	16.90	-1	2,097	-0.05%
2018/04/23	1	17.85	1	18.10	17.50	0	2,230	0.00%
2018/04/20	1	17.90	0	0.00	17.80	1	2,226	0.04%
2018/04/19	2	18.05	0	0.00	17.95	2	2,248	0.09%
2018/04/18	5	18.04	0	0.00	17.85	5	2,290	0.22%
2018/04/17	1	17.70	2	17.83	18.35	-1	2,321	-0.04%
2018/04/16	2	17.95	0	0.00	17.85	2	2,303	0.09%
2018/04/11	0	0.00	1	17.75	17.60	-1	2,503	-0.04%
2018/03/30	2	17.85	0	0.00	17.70	2	3,149	0.06%
2018/03/28	2	17.95	0	0.00	17.90	2	3,581	0.06%
2018/03/27	0	0.00	2	18.13	18.10	-2	3,704	-0.05%
2018/03/26	2	18.10	2	18.05	17.95	0	3,919	0.00%
2018/03/22	1	18.40	9	18.40	18.15	-8	4,698	-0.17%
2018/03/19	1	19.00	1	18.70	18.65	0	5,709	0.00%
2018/03/16	0	0.00	2	19.08	19.00	-2	5,824	-0.03%
2018/03/14	2	19.05	3	19.15	18.95	-1	6,053	-0.02%
2018/03/13	2	18.90	7	19.04	19.05	-5	6,068	-0.08%
2018/03/12	2	18.80	0	0.00	18.80	2	6,081	0.03%
2018/03/09	10	18.94	3	19.15	18.85	7	6,117	0.11%
2018/03/08	1	18.90	1	19.10	18.80	0	6,110	0.00%
2018/03/07	2	18.90	0	0.00	18.85	2	6,129	0.03%
2018/03/06	0	0.00	2	19.00	19.45	-2	6,169	-0.03%
2018/03/05	1	18.65	1	19.00	18.50	0	6,142	0.00%
2018/03/02	1	18.80	0	0.00	18.80	1	6,177	0.02%
2018/03/01	1	18.90	1	19.00	18.90	0	6,203	0.00%
2018/02/27	3	19.27	0	0.00	18.85	3	6,240	0.05%
2018/02/26	1	19.45	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	1	19.30	19.70	-1	6,531	-0.02%
2018/02/22	4	18.55	0	0.00	18.60	4	6,597	0.06%
2018/02/09	0	0.00	1	16.65	17.35	-1	7,004	-0.01%
2018/02/07	6	18.24	0	0.00	17.95	6	6,990	0.09%
2018/02/05	0	0.00	5	19.36	19.55	-5	6,926	-0.07%
2018/02/02	3	20.33	51	20.20	20.25	-48	6,918	-0.69%
2018/02/01	1	20.40	1	20.60	20.40	0	6,967	0.00%
2018/01/31	1	19.95	1	20.10	20.20	0	7,016	0.00%
2018/01/30	4	20.28	1	20.40	20.10	3	7,020	0.04%
2018/01/26	0	0.00	1	20.55	20.40	-1	7,121	-0.01%
2018/01/25	3	20.42	2	20.65	20.30	1	7,134	0.01%
2018/01/24	0	0.00	10	20.50	20.30	-10	7,191	-0.14%
2018/01/23	11	20.79	0	0.00	20.30	11	7,367	0.15%
2018/01/22	0	0.00	1	21.15	20.70	-1	7,401	-0.01%
2018/01/18	3	21.80	0	0.00	21.45	3	7,455	0.04%
2018/01/17	2	21.65	2	21.63	21.50	0	7,445	0.00%
2018/01/15	2	21.15	0	0.00	21.00	2	7,507	0.03%
2018/01/12	2	21.50	0	0.00	21.40	2	7,587	0.03%
2018/01/11	83	21.43	3	21.53	21.65	80	7,709	1.04%
2018/01/09	2	20.60	3	20.85	20.70	-1	7,970	-0.01%
2018/01/08	4	21.45	0	0.00	20.70	4	8,145	0.05%
2018/01/05	5	21.70	23	21.68	21.65	-18	8,371	-0.22%
2018/01/04	11	22.13	5	22.44	22.55	6	8,221	0.07%
2018/01/03	5	21.90	0	0.00	21.45	5	7,920	0.06%
2018/01/02	1	21.45	1	21.60	21.45	0	7,853	0.00%