遠雄 (5522)-元大-崇德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
58.3
漲跌
▼1.3
漲幅
-2.18%
成交量
1,244張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	62.60	0	0.00	63.20	1	1,287	0.08%
2025/03/24	1	74.10	2.3	74.83	74.00	-1.3	3,061	-0.04%
2025/03/21	1.3	74.07	0	0.00	73.80	1.3	3,236	0.04%
2025/03/12	5	79.90	5	79.90	80.30	0	3,697	0.00%
2025/02/11	1	77.90	1	78.20	77.80	0	3,821	0.00%
2025/01/17	0	0.00	1	74.90	73.70	-1	3,783	-0.03%
2025/01/16	1	74.10	0	0.00	73.90	1	3,789	0.03%
2025/01/10	0	0.00	1	71.90	73.00	-1	3,729	-0.03%
2025/01/07	0	0.00	0.4	74.50	72.50	-0.4	3,714	-0.01%
2025/01/03	0	0.00	1	75.20	73.90	-1	3,679	-0.03%
2025/01/02	1	73.90	1	76.50	75.10	0	3,660	0.00%
2024/12/31	0	0.00	1	75.20	73.90	-1	3,634	-0.03%
2024/12/27	1	83.90	1	81.30	81.30	0	3,517	0.00%
2024/12/26	1	83.50	1	84.10	84.10	0	3,357	0.00%
2024/12/25	1	80.80	1	81.40	82.00	0	3,108	0.00%
2024/12/24	4	79.53	4	79.48	79.10	0	2,898	0.00%
2024/12/23	4	80.73	6	81.48	80.10	-2	2,656	-0.08%
2024/12/20	5	80.12	2.1	80.05	81.00	2.9	2,426	0.12%
2024/12/19	2	75.50	2	76.50	77.80	0	2,250	0.00%
2024/12/18	7	78.41	7	78.01	76.50	0	2,200	0.00%
2024/12/17	36	79.25	25	79.74	80.30	11	2,077	0.53%
2024/12/16	14	80.96	24	78.93	81.40	-10	1,913	-0.52%
2024/12/13	18	76.38	22	76.50	77.40	-4	1,755	-0.23%
2024/12/12	0	0.00	3	75.60	75.60	-3	1,527	-0.20%
2024/11/28	0	0.00	1	62.70	63.20	-1	1,295	-0.08%
2024/11/27	1	63.50	0	0.00	61.60	1	1,269	0.08%
2024/11/25	0.1	68.00	0	0.00	68.30	0.1	1,195	0.01%
2024/11/21	0	0.00	1	67.40	67.50	-1	1,200	-0.08%
2024/11/18	1	67.30	0	0.00	66.20	1	1,265	0.08%
2024/11/11	0	0.00	1	66.80	68.80	-1	1,290	-0.08%
2024/10/30	1	67.90	0	0.00	67.50	1	1,477	0.07%
2024/10/23	0	0.00	0.3	70.30	68.50	-0.3	1,609	-0.02%
2024/10/18	0	0.00	2	72.20	70.90	-2	1,730	-0.12%
2024/09/27	2	71.00	0	0.00	71.00	2	2,073	0.10%
2024/09/23	0	0.00	20	69.20	69.40	-20	2,087	-0.96%
2024/09/20	5	72.94	0	0.00	71.10	5	2,045	0.24%
2024/09/19	0	0.00	2	77.50	79.00	-2	1,961	-0.10%
2024/09/18	5	75.26	0	0.00	76.00	5	1,978	0.25%
2024/09/12	0	75.00	0	0.00	75.40	0	2,043	0.00%
2024/09/05	2	78.80	0	0.00	78.60	2	2,199	0.09%
2024/09/02	0	0.00	2	81.60	81.00	-2	2,402	-0.08%
2024/08/29	0	0.00	1	79.00	78.80	-1	2,621	-0.04%
2024/08/27	0	0.00	1	78.80	79.00	-1	2,945	-0.03%
2024/08/23	1	76.00	0	0.00	77.70	1	3,001	0.03%
2024/08/22	1	78.50	2	78.70	78.70	-1	2,996	-0.03%
2024/08/21	1	79.80	0	0.00	81.60	1	2,987	0.03%
2024/08/20	1	81.00	0.5	81.00	81.60	0.5	2,993	0.02%
2024/08/19	0	0.00	2	83.80	83.70	-2	3,038	-0.07%
2024/08/16	1	82.10	1	83.10	82.00	0	3,059	0.00%
2024/08/15	0	0.00	3	82.90	82.60	-3	3,080	-0.10%
2024/08/14	8	78.70	0.1	80.00	80.90	7.9	3,130	0.25%
2024/08/12	4	76.35	0	0.00	76.90	4	3,251	0.12%
2024/08/08	0.2	74.00	1	74.00	75.40	-0.8	3,303	-0.02%
2024/08/07	0	0.00	4	71.90	76.60	-4	3,381	-0.12%
2024/08/05	1.3	75.85	0	0.00	75.30	1.3	3,466	0.04%
2024/08/02	0	0.00	1.2	84.10	83.60	-1.2	3,569	-0.03%
2024/08/01	0	0.00	0	87.80	88.10	0	3,770	0.00%
2024/07/31	0	0.00	0.5	87.70	86.30	-0.5	4,170	-0.01%
2024/07/30	1.4	87.57	2	87.80	88.30	-0.6	4,559	-0.01%
2024/07/29	1	88.70	1	87.10	87.00	0	4,631	0.00%
2024/07/23	2	86.20	0	0.00	84.90	2	4,782	0.04%
2024/07/22	0.2	84.30	0	0.00	84.40	0.2	4,832	0.00%
2024/07/19	0	0.00	3	86.73	86.80	-3	4,930	-0.06%
2024/07/18	0	0.00	1	89.30	89.90	-1	4,905	-0.02%
2024/07/16	3	91.07	0	0.00	91.00	3	4,910	0.06%
2024/07/15	2	91.50	2	91.09	90.30	0	4,990	0.00%
2024/07/11	0	0.00	3	87.80	88.10	-3	4,972	-0.06%
2024/07/05	0	85.20	0	0.00	84.90	0	4,943	0.00%
2024/06/28	0.1	81.00	0	0.00	80.50	0.1	4,915	0.00%
2024/06/26	0.1	83.60	0	0.00	83.90	0.1	4,871	0.00%
2024/06/24	0	0.00	0	86.10	86.70	0	4,837	0.00%
2024/06/21	5.7	85.44	1	87.20	84.70	4.7	4,810	0.10%
2024/06/18	3	84.97	0	0.00	85.20	3	4,727	0.06%
2024/06/17	1.2	87.40	1	86.60	87.20	0.2	4,704	0.00%
2024/06/14	6	88.72	0	0.00	87.80	6	4,673	0.13%
2024/06/12	3	88.73	1	88.20	88.80	2	4,614	0.04%
2024/06/11	0.1	92.50	1	91.90	91.90	-0.9	4,566	-0.02%
2024/06/07	5	95.30	1	95.30	93.60	4	4,525	0.09%
2024/06/06	1	91.50	2	91.40	91.30	-1	4,432	-0.02%
2024/06/05	3.1	95.34	2	93.65	93.20	1.1	4,368	0.03%
2024/06/04	2	96.75	7	95.86	98.60	-5	4,258	-0.12%
2024/06/03	4	94.60	15	91.70	94.80	-11	4,133	-0.27%
2024/05/31	5	89.18	7	88.59	88.60	-2	3,963	-0.05%
2024/05/30	1	83.50	1.1	84.78	84.50	-0.1	3,792	0.00%
2024/05/29	0	0.00	1	81.90	83.50	-1	3,750	-0.03%
2024/05/24	1	79.60	0	81.00	81.70	1	3,667	0.03%
2024/05/23	2.1	77.45	0	0.00	77.90	2.1	3,630	0.06%
2024/05/22	0.2	81.10	8	81.06	81.10	-7.8	3,566	-0.22%
2024/05/20	0	0.00	2	81.81	81.80	-2	3,482	-0.06%
2024/05/17	0	0.00	1	81.00	81.20	-1	3,406	-0.03%
2024/05/16	3	81.70	3.2	79.68	81.50	-0.2	3,330	-0.01%
2024/05/15	3	78.23	2.2	78.22	78.30	0.8	3,262	0.02%
2024/05/14	4	78.50	2	78.05	77.40	2	3,235	0.06%
2024/05/13	15	79.90	14	79.36	80.80	1	3,181	0.03%
2024/05/10	6	81.53	3	80.63	80.00	3	3,087	0.10%
2024/05/09	16	82.66	11	83.12	81.50	5	2,991	0.17%
2024/05/08	17	85.88	15	85.34	84.10	2	2,875	0.07%
2024/05/07	33	88.21	27	86.81	87.20	6	2,731	0.22%
2024/05/06	84	88.86	48	89.11	89.20	36	2,480	1.45%
2024/05/03	23	83.35	21	85.42	88.60	2	2,039	0.10%
2024/05/02	12	80.50	2	79.75	80.60	10	1,606	0.62%
2024/04/30	1	71.00	0	0.00	73.30	1	1,497	0.07%
2024/04/29	3	70.13	1	70.70	72.50	2	1,395	0.14%
2024/04/26	2	69.20	2.2	66.55	68.80	-0.2	1,274	-0.01%
2024/04/25	1	68.10	3	69.27	68.50	-2	1,185	-0.17%
2024/04/24	0	0.00	1	63.90	63.90	-1	1,033	-0.10%
2024/04/23	0	61.90	0	0.00	63.20	0	1,009	0.00%