彩晶 (6116)-元大-崇德券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	10.20	10.20	-9	7,478	-0.12%
2024/05/15	2	10.08	0	0.00	10.10	2	7,504	0.03%
2024/05/14	8	10.05	8	10.07	10.05	0	7,484	0.00%
2024/05/13	0	0.00	3	10.05	10.05	-3	7,512	-0.04%
2024/05/10	2	10.05	5	10.03	10.05	-3	7,524	-0.04%
2024/05/09	3	10.10	16	10.09	10.00	-13	7,606	-0.17%
2024/05/07	0	0.00	1	10.05	10.05	-1	7,716	-0.01%
2024/05/02	0	0.00	5	10.20	10.20	-5	8,040	-0.06%
2024/04/30	0	0.00	1	10.35	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	5	10.45	10.45	-5	9,409	-0.05%
2024/04/26	0	0.00	1	10.35	10.25	-1	9,423	-0.01%
2024/04/25	1	10.20	0	0.00	10.10	1	9,480	0.01%
2024/04/23	0	0.00	168	10.08	10.20	-168	9,846	-1.71%	大賣/鉅額交易
2024/04/22	4	9.83	7	9.96	9.84	-3	9,944	-0.03%
2024/04/19	5	10.03	32	10.30	10.00	-27	9,915	-0.27%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/16	8	10.13	0	0.00	10.05	8	10,013	0.08%
2024/04/15	5	10.40	0	0.00	10.35	5	10,087	0.05%
2024/04/12	2	10.40	0	0.00	10.45	2	10,664	0.02%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/09	1	10.85	0	0.00	10.80	1	10,823	0.01%
2024/04/02	0	0.00	0.2	10.60	10.60	-0.2	10,834	0.00%
2024/03/22	1	10.85	3	10.92	10.85	-2	11,506	-0.02%
2024/03/21	5	10.65	0	0.00	10.65	5	11,401	0.04%
2024/03/20	2	10.35	0	0.00	10.35	2	11,378	0.02%
2024/03/19	5	10.45	3	10.50	10.45	2	11,309	0.02%
2024/03/18	12	10.40	3	10.40	10.40	9	11,260	0.08%
2024/03/15	2	10.80	2.2	10.75	10.70	-0.2	11,180	0.00%
2024/03/13	2	10.83	0	0.00	10.80	2	11,051	0.02%
2024/03/12	4	10.96	6	11.08	11.10	-2	11,019	-0.02%
2024/03/11	2	10.80	2	10.85	10.90	0	10,992	0.00%
2024/03/08	1.1	10.70	0	0.00	10.70	1.1	10,945	0.01%
2024/03/07	4	10.94	4	11.10	10.90	0	10,910	0.00%
2024/03/06	4	11.06	3	11.05	11.05	1	10,797	0.01%
2024/03/05	2	11.10	6	11.07	11.10	-4	10,729	-0.04%
2024/03/04	2	11.30	2	11.30	11.20	0	10,594	0.00%
2024/03/01	9	11.22	12	11.25	11.20	-3	10,551	-0.03%
2024/02/29	6	11.31	0	0.00	11.35	6	10,471	0.06%
2024/02/27	3.1	11.46	0.3	11.55	11.50	2.8	10,365	0.03%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/22	5	11.70	5	11.70	11.70	0	10,192	0.00%
2024/02/21	4	11.78	0	0.00	11.70	4	10,271	0.04%
2024/02/20	1	11.90	1	12.05	11.90	0	10,226	0.00%
2024/02/16	1	11.80	10	11.72	11.85	-9	10,159	-0.09%
2024/02/05	1	11.40	0	0.00	11.50	1	10,093	0.01%
2024/02/01	15	11.53	20	11.57	11.55	-5	10,070	-0.05%
2024/01/31	0.1	11.85	0	0.00	11.80	0.1	9,864	0.00%
2024/01/30	1	11.95	5	12.05	11.85	-4	9,798	-0.04%
2024/01/29	14	12.08	7	12.05	12.00	7	9,706	0.07%
2024/01/26	2	12.35	1	12.35	12.20	1	9,611	0.01%
2024/01/25	2	12.25	0	0.00	12.20	2	9,523	0.02%
2024/01/24	4.1	12.32	65	12.44	12.30	-60.9	9,364	-0.65%
2024/01/23	65	12.41	47	12.15	12.25	18	8,946	0.20%
2024/01/19	8	11.47	5	11.50	11.55	3	7,796	0.04%
2024/01/18	1	11.65	0	0.00	11.45	1	7,637	0.01%
2024/01/17	4	11.29	0	0.00	11.20	4	7,402	0.05%
2024/01/16	37	11.52	15	11.53	11.55	22	7,220	0.30%
2024/01/15	7	11.45	5	11.45	11.45	2	6,993	0.03%
2024/01/12	18	11.56	3	11.60	11.55	15	6,938	0.22%
2024/01/10	12	11.80	5	11.90	11.75	7	6,830	0.10%
2024/01/09	31	12.14	11	12.00	11.95	20	6,738	0.30%
2024/01/08	1	12.05	13	12.25	12.30	-12	6,523	-0.18%
2024/01/05	5	11.55	8	11.83	11.85	-3	5,901	-0.05%
2024/01/03	3	11.55	0	0.00	11.50	3	5,694	0.05%
2024/01/02	0	0.00	5	11.90	11.80	-5	5,632	-0.09%
2023/12/29	4	11.75	4	11.85	11.85	0	5,547	0.00%
2023/12/28	0	0.00	5	11.80	11.80	-5	5,544	-0.09%
2023/12/27	0	0.00	5	11.80	11.80	-5	5,596	-0.09%
2023/12/26	6	11.62	9	11.70	11.70	-3	5,475	-0.05%
2023/12/25	0	0.00	4	11.36	11.40	-4	5,176	-0.08%
2023/12/22	5	11.40	5	11.37	11.30	0	5,127	0.00%
2023/12/20	0	0.00	1	11.20	11.15	-1	4,944	-0.02%
2023/12/19	3	10.95	0	0.00	10.95	3	4,894	0.06%
2023/12/15	0	0.00	4	11.29	11.25	-4	4,873	-0.08%
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/13	0	11.05	5	11.15	11.10	-5	4,829	-0.10%
2023/12/11	0	0.00	1	11.35	11.30	-1	4,769	-0.02%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/07	0	0.00	0.1	11.30	11.30	-0.1	4,869	0.00%
2023/12/05	1	11.60	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	1	11.75	11.65	-1	4,964	-0.02%
2023/12/01	5	11.40	5	11.35	11.35	0	4,924	0.00%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	0	0.00	1.2	11.61	11.65	-1.2	5,219	-0.02%
2023/11/17	4	11.40	3	11.40	11.40	1	5,172	0.02%
2023/11/16	3	11.30	5	11.39	11.40	-2	5,385	-0.04%
2023/11/15	0	0.00	2	11.23	11.35	-2	5,442	-0.04%
2023/11/13	1	11.00	1	11.00	10.95	0	5,423	0.00%
2023/11/10	4	11.04	3	11.00	11.00	1	5,525	0.02%
2023/11/09	1	11.15	1	11.10	11.05	0	5,644	0.00%
2023/11/02	0	0.00	0	11.20	11.25	0	6,505	0.00%
2023/10/27	1	11.25	0	0.00	11.20	1	7,588	0.01%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	23	11.54	4	11.46	11.45	19	8,468	0.22%
2023/10/23	0	0.00	16	11.20	11.20	-16	9,780	-0.16%
2023/10/20	0	0.00	0	11.10	11.30	0	9,992	0.00%
2023/10/19	2	11.15	0	0.00	11.25	2	10,138	0.02%
2023/10/17	0	0.00	10	11.55	11.45	-10	10,713	-0.09%
2023/10/12	1	11.55	1	11.60	11.65	0	12,130	0.00%
2023/10/06	6	11.46	25	11.50	11.50	-19	12,974	-0.15%
2023/10/05	0	0.00	0.5	11.45	11.60	-0.5	13,124	0.00%
2023/10/04	2	11.33	0	0.00	11.35	2	13,284	0.02%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/27	5	11.60	10	11.65	11.60	-5	13,910	-0.04%
2023/09/26	5	11.80	2	12.00	11.70	3	14,029	0.02%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/21	10	11.90	15	11.83	11.80	-5	14,707	-0.03%
2023/09/19	0	0.00	9	12.00	11.95	-9	15,364	-0.06%
2023/09/18	0	0.00	1	12.10	12.05	-1	15,749	-0.01%
2023/09/15	0	0.00	1	12.10	12.10	-1	16,469	-0.01%
2023/09/13	2	12.00	3	11.97	11.95	-1	18,521	-0.01%
2023/09/12	8	11.86	8	11.88	11.90	0	18,972	0.00%
2023/09/11	8	12.04	8	11.97	11.95	0	18,975	0.00%
2023/09/07	3	12.10	5	12.06	12.00	-2	19,246	-0.01%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	8	12.24	8	12.34	12.45	0	19,376	0.00%
2023/08/30	2	12.15	2	12.15	12.15	0	21,958	0.00%
2023/08/24	5	12.20	10	12.19	12.25	-5	21,925	-0.02%
2023/08/23	0	0.00	5	12.20	12.15	-5	21,968	-0.02%
2023/08/22	8	12.32	8	12.15	12.15	0	21,975	0.00%
2023/08/18	3	12.20	3	12.10	12.10	0	21,676	0.00%
2023/08/16	11	12.14	5	12.10	12.10	6	21,534	0.03%
2023/08/15	6	12.46	5	12.45	12.45	1	21,389	0.00%
2023/08/14	5	12.60	10	12.43	12.40	-5	21,301	-0.02%
2023/08/11	13	12.97	16	12.90	12.80	-3	21,179	-0.01%
2023/08/10	5	13.19	0	0.00	13.10	5	20,977	0.02%
2023/08/09	12	13.71	86	13.69	13.60	-74	20,687	-0.36%
2023/08/08	89	13.84	7	13.75	13.75	82	20,557	0.40%
2023/08/07	4	13.75	8	13.78	13.75	-4	20,470	-0.02%
2023/08/04	9	13.76	157	13.90	13.95	-148	20,336	-0.73%	大賣/鉅額交易
2023/08/02	1	13.70	0	0.00	13.75	1	20,127	0.00%
2023/08/01	6	14.09	10	14.10	14.10	-4	19,781	-0.02%
2023/07/31	4	14.04	100	14.28	13.90	-96	19,421	-0.49%
2023/07/28	55	13.81	54	13.94	13.90	1	18,955	0.01%
2023/07/27	135	14.07	287	13.71	13.90	-152	18,626	-0.82%	大買/大賣/鉅額交易
2023/07/26	4.5	13.49	3	13.75	13.50	1.5	17,608	0.01%
2023/07/25	0	0.00	15	13.42	13.40	-15	17,412	-0.09%
2023/07/24	5	13.35	7	13.39	13.35	-2	17,258	-0.01%
2023/07/21	3	13.55	4	13.55	13.60	-1	17,146	-0.01%
2023/07/20	6	13.59	0	0.00	13.65	6	16,793	0.04%
2023/07/19	5.3	13.60	5	13.95	13.55	0.3	16,669	0.00%
2023/07/18	5	13.90	0	0.00	13.95	5	16,591	0.03%
2023/07/17	1	14.25	16	14.23	14.20	-15	16,395	-0.09%
2023/07/13	0	0.00	18	13.81	13.75	-18	15,788	-0.11%
2023/07/12	4	13.33	0	0.00	13.25	4	15,243	0.03%
2023/07/11	4	13.45	2	13.50	13.45	2	15,327	0.01%
2023/07/10	3.9	13.07	2	13.10	13.05	1.9	15,365	0.01%
2023/07/07	1	13.20	0	0.00	13.05	1	15,357	0.01%
2023/07/06	18	13.75	6	13.41	13.40	12	15,238	0.08%
2023/07/05	0.5	13.40	0	0.00	13.35	0.5	14,800	0.00%
2023/07/04	0	0.00	1	13.45	13.50	-1	14,765	-0.01%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/30	2	13.15	2	13.20	13.15	0	14,749	0.00%
2023/06/29	25	13.32	8	13.39	13.25	17	14,645	0.12%
2023/06/28	8.5	12.95	12	12.98	12.90	-3.5	14,363	-0.02%
2023/06/27	3	13.30	4	13.06	12.90	-1	14,242	-0.01%
2023/06/26	107	13.85	3	13.65	13.60	104	13,768	0.76%	大買/鉅額交易
2023/06/21	5	14.09	9	14.01	14.05	-4	13,412	-0.03%
2023/06/20	3	13.78	7	13.64	13.60	-4	12,759	-0.03%
2023/06/19	51	14.11	60	13.94	13.95	-9	12,358	-0.07%
2023/06/16	2.5	13.50	1	13.50	13.45	1.5	10,970	0.01%
2023/06/15	17	13.16	7	13.20	13.20	10	10,558	0.09%
2023/06/14	7.5	13.33	5	13.30	13.30	2.5	10,630	0.02%
2023/06/13	0.4	13.40	70	13.40	13.45	-69.6	10,751	-0.65%
2023/06/12	6	13.13	31	13.16	13.15	-25	10,632	-0.24%
2023/06/08	0	0.00	6	13.29	13.00	-6	10,657	-0.06%
2023/06/07	28	13.46	0.3	13.40	13.40	27.7	10,697	0.26%
2023/06/06	47	13.47	59	13.43	13.25	-12	10,694	-0.11%
2023/06/05	35	13.39	28	13.28	13.55	7	9,989	0.07%
2023/06/02	0	0.00	4	12.33	12.35	-4	9,109	-0.04%
2023/06/01	1	12.25	0	0.00	12.25	1	10,228	0.01%
2023/05/30	5	12.25	5	12.20	12.25	0	11,390	0.00%
2023/05/29	6.1	12.28	5	12.45	12.25	1.1	11,490	0.01%
2023/05/26	5.4	12.34	0.3	12.35	12.20	5.1	11,555	0.04%
2023/05/25	3	12.25	3	12.20	12.20	0	11,682	0.00%
2023/05/24	0.5	12.35	0	0.00	12.30	0.5	12,169	0.00%
2023/05/19	10.4	12.24	3	12.20	12.15	7.4	13,530	0.05%
2023/05/17	0.5	12.15	1	12.25	12.20	-0.5	14,227	0.00%
2023/05/15	3	11.85	3	11.90	11.95	0	14,334	0.00%
2023/05/12	0.1	11.85	0	0.00	11.85	0.1	14,600	0.00%
2023/05/11	3.1	12.06	0	0.00	11.90	3.1	14,619	0.02%
2023/05/10	0	0.00	1	12.05	12.15	-1	14,803	-0.01%
2023/05/09	5	12.15	5	12.10	12.10	0	15,012	0.00%
2023/05/08	0	0.00	0	12.30	12.00	0	14,987	0.00%
2023/05/03	2	12.35	2	12.25	12.20	0	15,900	0.00%
2023/05/02	3	12.40	1	12.45	12.45	2	16,463	0.01%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	0.1	12.40	0	0.00	12.40	0.1	16,738	0.00%
2023/04/26	3	12.55	0	0.00	12.60	3	16,677	0.02%
2023/04/25	0	0.00	15	12.70	12.55	-15	16,604	-0.09%
2023/04/21	0	0.00	5	13.18	13.10	-5	16,496	-0.03%
2023/04/20	0	0.00	3	13.00	13.00	-3	16,273	-0.02%
2023/04/19	3	12.92	2	12.93	12.90	1	16,238	0.01%
2023/04/18	0	0.00	9	13.18	13.20	-9	16,115	-0.06%
2023/04/17	2	13.20	5	13.15	13.15	-3	15,961	-0.02%
2023/04/14	10	13.10	0	0.00	13.20	10	15,818	0.06%
2023/04/13	5	13.04	6	13.03	12.95	-1	15,593	-0.01%
2023/04/12	5	12.80	8	12.84	13.00	-3	15,450	-0.02%
2023/04/11	12	12.85	2	12.90	12.85	10	15,468	0.06%
2023/04/07	0	0.00	1	12.90	12.75	-1	15,372	-0.01%
2023/03/30	10	12.60	5	12.70	12.70	5	15,159	0.03%
2023/03/29	7	12.59	9	12.68	12.70	-2	15,152	-0.01%
2023/03/28	0	0.00	6	12.65	12.65	-6	15,006	-0.04%
2023/03/27	1	13.00	0	0.00	12.90	1	15,064	0.01%
2023/03/24	0	0.00	10	13.00	13.00	-10	15,123	-0.07%
2023/03/23	5	12.90	5.1	12.98	12.90	-0.1	15,110	0.00%
2023/03/22	5	13.10	5	12.95	12.95	0	15,103	0.00%
2023/03/17	11	12.91	0	0.00	13.00	11	14,965	0.07%
2023/03/16	1	13.00	1	12.95	12.80	0	14,812	0.00%
2023/03/13	5	13.18	3	13.45	13.40	2	14,465	0.01%
2023/03/10	19	13.16	0	0.00	13.15	19	14,305	0.13%
2023/03/09	8	13.56	2	13.50	13.50	6	13,996	0.04%
2023/03/08	8	13.74	1	13.70	13.85	7	13,832	0.05%
2023/03/07	11	13.75	2	13.70	13.75	9	13,592	0.07%
2023/03/06	16	13.99	20	13.97	14.00	-4	13,323	-0.03%
2023/03/03	24	13.56	18	13.47	13.50	6	12,114	0.05%
2023/03/02	11	12.60	5	12.55	12.55	6	11,006	0.05%
2023/03/01	5	12.60	5	12.65	12.65	0	10,956	0.00%
2023/02/23	14.1	12.93	23	12.97	12.85	-8.9	10,795	-0.08%
2023/02/22	17	13.06	5	13.10	13.10	12	10,679	0.11%
2023/02/21	4	13.40	0	0.00	13.35	4	10,328	0.04%
2023/02/20	0	0.00	10	13.44	13.40	-10	10,178	-0.10%
2023/02/17	6	13.09	19.1	13.07	13.05	-13.1	9,657	-0.14%
2023/02/16	10	12.75	1	12.75	12.95	9	9,286	0.10%
2023/02/13	1	11.95	0	0.00	11.85	1	9,179	0.01%
2023/02/10	15	12.13	5	12.05	12.05	10	9,102	0.11%
2023/02/09	5	12.58	0	0.00	12.50	5	8,868	0.06%
2023/02/08	5	12.60	0	0.00	12.60	5	8,880	0.06%
2023/02/07	5	12.20	6	12.29	12.35	-1	8,632	-0.01%
2023/02/03	0	0.00	1	12.80	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	1.2	12.84	12.85	-1.2	8,305	-0.01%
2023/02/01	3	12.38	29	12.55	12.50	-26	7,957	-0.33%
2023/01/31	23	11.89	27.7	12.04	12.10	-4.7	7,857	-0.06%
2023/01/30	1	11.95	13	11.71	11.90	-12	7,321	-0.16%
2023/01/16	0	0.00	4	11.40	11.30	-4	7,065	-0.06%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	4	11.49	11.50	-4	8,207	-0.05%
2022/12/29	0	0.00	4	11.25	11.25	-4	9,258	-0.04%
2022/12/28	3	11.00	0	0.00	11.00	3	9,663	0.03%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/26	1	11.15	1	11.15	11.10	0	9,832	0.00%
2022/12/19	9	11.08	5	11.25	11.10	4	10,711	0.04%
2022/12/16	3	10.95	6	10.85	10.85	-3	10,702	-0.03%
2022/12/14	5	11.10	5	11.15	11.15	0	10,916	0.00%
2022/12/13	0	0.00	10	11.15	11.10	-10	10,930	-0.09%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/07	24	11.16	18	11.15	11.05	6	11,109	0.05%
2022/11/30	2	11.45	45	11.40	11.40	-43	11,452	-0.38%
2022/11/29	0	0.00	55	11.40	11.40	-55	11,478	-0.48%
2022/11/28	7	11.27	0	0.00	11.25	7	11,575	0.06%
2022/11/24	1	11.55	35	11.50	11.50	-34	11,841	-0.29%
2022/11/23	2	11.50	0	0.00	11.50	2	11,969	0.02%
2022/11/22	5	11.46	2	11.45	11.35	3	12,042	0.02%
2022/11/21	5	11.50	5	11.50	11.45	0	12,066	0.00%
2022/11/17	1	11.55	12	11.59	11.60	-11	12,132	-0.09%
2022/11/14	3	12.00	3	12.02	11.95	0	13,298	0.00%
2022/11/11	47	11.82	5	11.90	12.00	42	13,271	0.32%
2022/11/10	15	11.62	0	0.00	11.45	15	13,074	0.11%
2022/11/09	5	11.80	13	11.85	11.85	-8	13,137	-0.06%
2022/11/08	0	0.00	0.2	11.70	11.75	-0.2	13,131	0.00%
2022/11/01	0	0.00	18	11.68	11.70	-18	13,567	-0.13%
2022/10/28	0	0.00	4	11.25	11.25	-4	13,650	-0.03%
2022/10/27	2	11.08	40	11.29	11.75	-38	14,169	-0.27%
2022/10/26	0	0.00	10	11.50	11.55	-10	14,004	-0.07%
2022/10/25	1	11.55	1	11.55	11.60	0	14,045	0.00%
2022/10/24	1	11.70	0	0.00	11.60	1	14,263	0.01%
2022/10/20	4	11.93	0	0.00	12.20	4	14,172	0.03%
2022/10/19	0	0.00	9	12.21	12.30	-9	13,998	-0.06%
2022/10/18	2	12.15	1	12.15	12.20	1	13,842	0.01%
2022/10/17	15	12.25	18	12.02	12.10	-3	13,717	-0.02%
2022/10/14	2	11.98	6	11.97	12.05	-4	13,322	-0.03%
2022/10/13	6	11.60	3	11.82	11.50	3	13,237	0.02%
2022/10/12	6	11.99	3	12.00	11.95	3	13,120	0.02%
2022/10/11	2	12.00	0	11.95	11.95	2	13,067	0.02%
2022/10/07	2	12.23	14	12.26	12.25	-12	12,902	-0.09%
2022/10/06	0	0.00	14	12.16	12.20	-14	12,761	-0.11%
2022/10/05	0	0.00	19	11.91	11.75	-19	12,474	-0.15%
2022/10/04	13	11.55	1	11.40	11.35	12	12,116	0.10%
2022/10/03	10	11.35	2	11.43	11.35	8	12,128	0.07%
2022/09/30	1	11.50	0	0.00	11.50	1	12,296	0.01%
2022/09/29	0	0.00	0.1	10.85	11.25	-0.1	12,203	0.00%
2022/09/28	1	10.55	1	10.50	10.50	0	12,222	0.00%
2022/09/27	3	10.98	2	11.05	11.00	1	12,164	0.01%
2022/09/26	2	10.78	101	10.80	10.65	-99	12,182	-0.81%	大賣/
2022/09/23	0	0.00	10	11.25	11.25	-10	12,345	-0.08%
2022/09/22	14	11.26	0	0.00	11.10	14	12,346	0.11%
2022/09/21	5.1	11.47	20	11.80	11.60	-14.9	12,244	-0.12%
2022/09/20	20	12.10	1	11.95	11.85	19	12,127	0.16%
2022/09/19	1	12.00	30	12.10	12.05	-29	12,195	-0.24%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	31	12.45	20	12.45	12.35	11	12,466	0.09%
2022/09/12	6	12.20	0	0.00	12.10	6	13,147	0.05%
2022/09/08	0.1	12.25	5	12.15	12.25	-5	13,335	-0.04%
2022/09/07	0.1	11.80	6.1	11.68	11.80	-6	13,369	-0.04%
2022/09/06	4.1	11.81	3	11.75	11.80	1.1	13,534	0.01%
2022/09/05	1	12.00	0	0.00	12.00	1	13,561	0.01%
2022/09/02	0	0.00	5	11.85	11.95	-5	13,521	-0.04%
2022/09/01	2.1	12.00	152.8	11.82	12.00	-150.8	13,473	-1.12%	大賣/鉅額交易
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	5	11.60	0	0.00	11.80	5	13,319	0.04%
2022/08/29	1	11.35	0	0.00	11.45	1	13,279	0.01%
2022/08/26	100	11.75	30	11.62	11.65	70	13,267	0.53%
2022/08/25	1	11.45	0	0.00	11.45	1	13,235	0.01%
2022/08/24	1	11.40	0	0.00	11.50	1	13,451	0.01%
2022/08/23	1	11.35	2	11.35	11.35	-1	13,374	-0.01%
2022/08/22	3	11.65	12	11.65	11.65	-9	13,237	-0.07%
2022/08/19	33	11.89	27	12.02	12.10	6	12,908	0.05%
2022/08/18	2	11.10	1	11.05	11.15	1	12,202	0.01%
2022/08/17	2	11.20	2	11.20	11.25	0	12,130	0.00%
2022/08/15	0	0.00	0.4	10.55	10.55	-0.4	11,796	0.00%
2022/08/12	0	0.00	10	10.50	10.50	-10	11,815	-0.08%
2022/08/11	10	10.55	1	10.55	10.45	9	11,834	0.08%
2022/08/10	0	0.00	1	10.20	10.20	-1	11,826	-0.01%
2022/08/09	0	0.00	20	10.25	10.20	-20	11,817	-0.17%
2022/08/04	1	9.97	91	9.95	10.00	-90	11,941	-0.75%
2022/08/03	106	10.18	7	10.46	10.10	99	11,891	0.83%	大買/
2022/08/02	5	9.72	0	0.00	9.71	5	11,474	0.04%
2022/08/01	1.2	9.66	1	9.85	9.86	0.2	11,598	0.00%
2022/07/29	2	9.68	14	9.65	9.76	-12	11,598	-0.10%
2022/07/28	0	0.00	1	9.95	9.92	-1	11,435	-0.01%
2022/07/26	0	0.00	3	10.10	10.15	-3	11,464	-0.03%
2022/07/21	0	0.00	3	10.30	10.30	-3	12,041	-0.02%
2022/07/20	1	10.30	2	10.35	10.25	-1	12,415	-0.01%
2022/07/15	0	0.00	8	10.00	10.05	-8	13,082	-0.06%
2022/07/14	2	10.10	4	10.20	10.15	-2	13,318	-0.02%
2022/07/13	1	10.15	1	9.97	10.10	0	13,388	0.00%
2022/07/12	101.4	9.76	10	9.67	9.70	91.4	13,356	0.68%	大買/
2022/07/08	1	10.40	20	10.45	10.35	-19	13,265	-0.14%
2022/07/07	2	9.83	0	0.00	10.00	2	13,159	0.02%
2022/07/06	20	10.44	2	10.50	9.83	18	13,198	0.14%
2022/07/05	6	9.96	0	0.00	9.90	6	13,024	0.05%
2022/07/04	0	0.00	1	9.84	9.66	-1	13,030	-0.01%
2022/07/01	6	10.14	14	10.10	9.65	-8	13,175	-0.06%
2022/06/30	100	10.25	0	0.00	10.15	100	13,005	0.77%
2022/06/28	1	10.55	0	0.00	10.60	1	13,086	0.01%
2022/06/27	0	0.00	5.5	10.68	10.65	-5.5	13,089	-0.04%
2022/06/24	3	10.35	0.2	10.35	10.30	2.8	13,110	0.02%
2022/06/23	3	10.03	1	10.00	10.00	2	13,199	0.02%
2022/06/22	8.7	10.10	1	10.00	10.00	7.7	12,990	0.06%
2022/06/21	0	0.00	11	10.60	10.65	-11	12,619	-0.09%
2022/06/20	8.3	10.51	21	10.66	10.45	-12.7	12,644	-0.10%
2022/06/17	10.3	11.35	3	11.50	11.30	7.3	12,419	0.06%
2022/06/16	60	12.03	0	0.00	11.75	60	12,305	0.49%
2022/06/15	17.1	13.10	0	0.00	13.05	17.1	12,223	0.14%
2022/06/14	0	0.00	1	13.05	13.05	-1	12,241	-0.01%
2022/06/13	1	13.10	1	13.05	13.10	0	12,501	0.00%
2022/06/09	0	0.00	4	13.46	13.40	-4	13,040	-0.03%
2022/06/08	7	13.19	5	13.20	13.20	2	12,989	0.02%
2022/06/07	0	0.00	4	13.18	13.20	-4	13,035	-0.03%
2022/06/06	2	13.05	35	13.01	13.05	-33	13,019	-0.25%
2022/06/02	1	12.90	30	12.94	12.90	-29	13,168	-0.22%
2022/06/01	24	12.86	95	12.88	12.95	-71	13,306	-0.53%
2022/05/31	6	12.52	4	12.48	12.50	2	13,178	0.02%
2022/05/30	12	12.53	10	12.75	12.50	2	13,192	0.02%
2022/05/27	2	12.50	1	12.45	12.50	1	13,158	0.01%
2022/05/26	4	12.43	0	0.00	12.40	4	13,188	0.03%
2022/05/25	8	12.15	7	12.24	12.20	1	13,157	0.01%
2022/05/24	9	12.29	8	12.24	12.20	1	13,375	0.01%
2022/05/23	0	0.00	3	12.35	12.40	-3	13,416	-0.02%
2022/05/20	23	12.40	6	12.39	12.40	17	13,588	0.13%
2022/05/19	10	12.45	3	12.50	12.55	7	13,777	0.05%
2022/05/18	24	12.85	32	12.83	12.85	-8	13,778	-0.06%
2022/05/16	8	12.29	13	12.28	12.45	-5	13,720	-0.04%
2022/05/13	8	12.31	18	12.24	12.25	-10	13,833	-0.07%
2022/05/12	0	0.00	1	12.30	12.20	-1	14,331	-0.01%
2022/05/11	3	12.25	3	12.30	12.25	0	14,436	0.00%
2022/05/10	0	0.00	6	12.44	12.50	-6	14,697	-0.04%
2022/05/09	74	12.51	1	12.60	12.40	73	15,443	0.47%
2022/05/06	5	13.09	24	13.02	13.05	-19	15,546	-0.12%
2022/05/05	3	13.45	1	13.45	13.35	2	15,600	0.01%
2022/05/04	1	13.30	2	13.35	13.25	-1	15,619	-0.01%
2022/05/03	4	13.29	4	13.39	13.40	0	15,778	0.00%
2022/04/29	2	13.10	0	0.00	13.15	2	15,867	0.01%
2022/04/28	4	13.20	2.1	13.16	13.35	2	16,121	0.01%
2022/04/27	51	12.55	7	12.73	12.90	44	16,718	0.26%
2022/04/26	10	12.98	10	12.95	13.05	0	16,485	0.00%
2022/04/25	14	13.06	9	13.12	13.00	5	16,194	0.03%
2022/04/22	6	13.75	6	13.80	13.60	0	15,926	0.00%
2022/04/21	8	14.09	3	14.15	13.90	5	15,811	0.03%
2022/04/20	16	13.90	9	14.03	14.30	7	15,724	0.04%
2022/04/19	5	14.03	3	14.00	13.95	2	15,608	0.01%
2022/04/18	1	13.85	0	0.00	13.85	1	15,731	0.01%
2022/04/15	8	14.00	0	0.00	14.05	8	15,887	0.05%
2022/04/14	0	0.00	5	14.30	14.25	-5	16,090	-0.03%
2022/04/12	2.2	14.01	20	14.08	14.10	-17.8	16,544	-0.11%
2022/04/11	12	14.27	18	14.15	14.15	-6	16,647	-0.04%
2022/04/08	3	14.72	5	14.75	14.75	-2	16,709	-0.01%
2022/04/07	116	14.92	15	15.05	14.70	101	17,386	0.58%	大買/鉅額交易
2022/04/06	10	15.18	0	0.00	15.15	10	17,352	0.06%
2022/04/01	2	15.23	3	15.25	15.35	-1	17,900	-0.01%
2022/03/31	9	15.48	2	15.45	15.45	7	19,343	0.04%
2022/03/30	3	15.60	1	15.65	15.60	2	19,430	0.01%
2022/03/29	6	15.57	0	0.00	15.55	6	19,615	0.03%
2022/03/28	9	15.64	1	15.65	15.70	8	19,812	0.04%
2022/03/25	2	16.03	0	0.00	16.00	2	20,143	0.01%
2022/03/23	8	16.23	10	16.21	16.20	-2	21,741	-0.01%
2022/03/22	21	15.95	20	16.15	16.15	1	22,014	0.00%
2022/03/21	3	16.05	16	16.02	16.05	-13	22,347	-0.06%
2022/03/18	21	16.14	0	0.00	16.10	21	22,421	0.09%
2022/03/17	5	16.45	11	16.40	16.40	-6	22,359	-0.03%
2022/03/16	10	16.41	2	16.35	16.15	8	22,504	0.04%
2022/03/14	2	16.15	9	16.25	16.30	-7	23,355	-0.03%
2022/03/11	11	15.97	10	15.88	15.85	1	23,983	0.00%
2022/03/10	0	0.00	4	15.91	15.95	-4	24,102	-0.02%
2022/03/09	3	15.85	0	0.00	15.70	3	24,333	0.01%
2022/03/08	3	15.80	1	15.95	15.60	2	24,432	0.01%
2022/03/07	5	15.73	14	15.75	15.75	-9	24,529	-0.04%
2022/03/04	0	0.00	10	16.05	16.05	-10	24,702	-0.04%
2022/03/03	6	16.20	13	16.25	16.20	-7	24,982	-0.03%
2022/03/01	12	16.18	2	16.15	16.20	10	25,720	0.04%
2022/02/25	7	15.83	3	15.70	15.85	4	25,828	0.02%
2022/02/24	9	15.82	6	15.93	15.65	3	26,071	0.01%
2022/02/23	4	16.08	2	16.10	16.05	2	26,383	0.01%
2022/02/22	2	16.05	7	16.03	16.05	-5	27,804	-0.02%
2022/02/21	13	16.15	1	16.35	16.45	12	29,701	0.04%
2022/02/18	4	16.18	3	16.13	16.25	1	29,904	0.00%
2022/02/17	8	16.25	5	16.30	16.30	3	30,268	0.01%
2022/02/16	2	16.30	2	16.15	16.30	0	30,499	0.00%
2022/02/15	209	16.13	4	16.18	16.05	205	30,853	0.66%	大買/鉅額交易
2022/02/14	18	16.22	1	16.10	16.20	17	31,207	0.05%
2022/02/11	8	17.06	93	17.05	17.00	-85	31,057	-0.27%
2022/02/10	12	17.59	44.1	17.47	17.55	-32.1	31,333	-0.10%
2022/02/09	3.1	17.59	68	17.73	17.70	-64.9	31,685	-0.20%
2022/02/08	10	16.77	5	16.81	16.85	5	32,959	0.02%
2022/02/07	90	16.30	2.1	16.26	16.60	87.9	33,037	0.27%
2022/01/26	3	16.05	2	16.05	16.05	1	33,463	0.00%
2022/01/25	15	16.07	7	16.01	16.00	8	33,890	0.02%
2022/01/24	5	16.51	24	16.44	16.45	-19	34,005	-0.06%
2022/01/21	17	17.00	30	16.94	16.85	-13	34,378	-0.04%
2022/01/20	28	17.53	26.1	17.27	17.40	1.9	36,213	0.01%
2022/01/19	5	16.66	0.5	16.65	16.75	4.5	35,509	0.01%
2022/01/18	1	16.60	2	16.85	16.70	-1	35,499	0.00%
2022/01/17	0.2	16.35	4	16.59	16.70	-3.8	35,557	-0.01%
2022/01/14	4	16.35	25	16.17	16.45	-21	35,805	-0.06%
2022/01/13	14	16.67	0	0.00	16.60	14	35,823	0.04%
2022/01/12	0	17.00	0	0.00	16.75	0	36,046	0.00%
2022/01/11	8	17.04	11	17.10	16.95	-3	36,378	-0.01%
2022/01/10	0	16.85	0	0.00	17.00	0	36,571	0.00%
2022/01/07	9	16.64	3	16.50	16.55	6	36,644	0.02%
2022/01/06	7	17.06	7	16.96	16.90	0	36,878	0.00%
2022/01/05	37	17.49	29	17.29	17.30	8	36,778	0.02%
2022/01/04	29	17.93	40.1	17.75	17.65	-11.1	36,928	-0.03%
2022/01/03	24	17.85	1.2	17.84	17.75	22.9	36,955	0.06%
2021/12/30	13.1	18.16	27.1	18.12	18.10	-14	36,797	-0.04%
2021/12/29	11	17.80	7	17.79	17.80	4	36,356	0.01%
2021/12/28	15.1	17.90	12	18.03	17.80	3.1	36,662	0.01%
2021/12/27	53	17.92	134.1	17.87	17.90	-81.1	36,600	-0.22%	大賣/
2021/12/24	1	17.10	75	17.05	17.15	-74	35,416	-0.21%
2021/12/23	10	17.21	4	17.05	17.15	6	35,575	0.02%
2021/12/22	4	17.26	48.3	17.30	17.25	-44.3	35,642	-0.12%
2021/12/21	39.1	16.81	11	17.15	17.15	28.1	35,657	0.08%
2021/12/20	72.3	16.99	70.2	17.10	17.15	2.1	35,737	0.01%
2021/12/17	70	16.94	62	16.60	16.90	8	35,475	0.02%
2021/12/16	22	16.68	7	16.50	16.50	15	34,856	0.04%
2021/12/15	0	0.00	3.1	16.38	16.35	-3.1	34,964	-0.01%
2021/12/14	4	15.84	1	15.80	15.80	3	34,836	0.01%
2021/12/13	16.1	16.20	3	16.23	16.10	13.1	34,785	0.04%
2021/12/10	14	16.18	8	16.23	16.15	6	34,865	0.02%
2021/12/09	19.3	16.69	75.2	16.77	16.45	-55.9	34,599	-0.16%
2021/12/08	35	16.48	5	16.48	16.40	30	33,827	0.09%
2021/12/07	32.7	16.23	22	16.25	16.35	10.7	33,695	0.03%
2021/12/06	1	15.65	24	15.80	15.80	-23	33,028	-0.07%
2021/12/03	5	15.76	2	16.00	15.75	3	33,168	0.01%
2021/12/02	0	0.00	5	15.50	15.55	-5	33,516	-0.01%
2021/12/01	16	15.48	14	15.49	15.65	2	34,562	0.01%
2021/11/30	10	15.42	3	15.45	15.35	7	34,801	0.02%
2021/11/29	13	15.19	14	15.00	15.30	-1	34,841	0.00%
2021/11/26	21	15.65	23	15.52	15.35	-2	35,024	-0.01%
2021/11/25	1	16.15	11	16.00	16.05	-10	34,955	-0.03%
2021/11/24	0	0.00	4	16.14	16.15	-4	35,096	-0.01%
2021/11/23	25	16.13	11.1	16.05	16.10	13.9	35,572	0.04%
2021/11/22	42.4	16.48	105	16.16	16.20	-62.6	35,557	-0.18%	大賣/
2021/11/19	65	16.33	55.5	16.40	16.25	9.5	35,949	0.03%
2021/11/18	168	15.77	152.6	15.88	15.95	15.5	35,535	0.04%	大買/大賣/
2021/11/17	6.2	15.03	33.6	15.19	15.15	-27.4	33,954	-0.08%
2021/11/16	24	15.05	1	15.05	14.80	23	34,161	0.07%
2021/11/15	0	0.00	3	15.18	15.15	-3	34,204	-0.01%
2021/11/12	12	14.74	51	14.86	15.15	-39	34,360	-0.11%
2021/11/11	25	14.81	13	14.82	14.65	12	34,336	0.03%
2021/11/10	62	15.02	11	14.90	14.85	51	34,415	0.15%
2021/11/09	62.1	15.15	34	15.12	15.10	28.1	34,858	0.08%
2021/11/08	153	15.21	29.1	15.46	15.45	123.9	34,649	0.36%	大買/鉅額交易
2021/11/05	96.4	15.21	51.2	15.32	15.30	45.2	34,789	0.13%
2021/11/04	10.2	14.49	4	14.53	14.45	6.2	33,372	0.02%
2021/11/03	5	14.42	12	14.50	14.50	-7	35,004	-0.02%
2021/11/02	5	14.29	10.1	14.31	14.10	-5.1	35,159	-0.01%
2021/11/01	30	14.10	35	14.02	14.05	-5	37,604	-0.01%
2021/10/29	46.4	14.19	6	14.16	14.10	40.4	41,173	0.10%
2021/10/28	447	14.55	447.2	14.06	14.00	-0.2	41,266	0.00%	大買/大賣/
2021/10/27	1.2	13.70	9	13.76	13.70	-7.8	39,546	-0.02%
2021/10/26	2	13.70	26	13.60	13.55	-24	40,008	-0.06%
2021/10/25	0.2	13.70	0	0.00	13.65	0.2	40,438	0.00%
2021/10/22	6	13.40	6	13.36	13.40	0	41,792	0.00%
2021/10/21	6	13.66	7	13.78	13.80	-1	42,031	0.00%
2021/10/20	280.2	13.82	295	13.65	13.65	-14.8	42,833	-0.03%	大買/大賣/
2021/10/19	7	13.64	32.2	13.83	13.85	-25.2	43,495	-0.06%
2021/10/18	9	13.48	0	0.00	13.40	9	44,455	0.02%
2021/10/15	375	13.75	387	13.65	13.65	-12	45,881	-0.03%	大買/大賣/
2021/10/14	4	13.60	12	13.67	13.65	-8	46,426	-0.02%
2021/10/12	359	14.32	399	13.90	13.90	-40	47,690	-0.08%	大買/大賣/
2021/10/08	24	14.81	37	15.01	14.70	-13	48,467	-0.03%
2021/10/07	1	14.75	1	14.80	14.75	0	50,686	0.00%
2021/10/06	2	14.70	3	14.50	14.50	-1	52,061	0.00%
2021/10/05	101	14.10	113	14.35	14.70	-12	53,002	-0.02%	大買/大賣/
2021/10/04	121.1	14.12	120	14.40	14.00	1.1	55,702	0.00%	大買/大賣/
2021/10/01	107	15.26	20	14.82	14.70	87	63,252	0.14%	大買/
2021/09/30	9	15.27	2	15.38	15.20	7	63,846	0.01%
2021/09/29	8.1	15.18	15	15.42	15.30	-6.9	64,336	-0.01%
2021/09/28	168	15.68	11	15.42	15.45	157	65,706	0.24%	大買/鉅額交易
2021/09/27	151	15.70	177	15.94	15.95	-26	69,028	-0.04%	大買/大賣/
2021/09/24	162.1	15.32	162	15.60	15.55	0.1	69,663	0.00%	大買/大賣/
2021/09/23	0.1	15.00	13.7	15.00	15.25	-13.6	70,495	-0.02%
2021/09/22	114.1	14.83	124	14.74	14.75	-9.9	72,021	-0.01%	大買/大賣/
2021/09/17	3	15.35	6	15.38	15.35	-3	73,524	0.00%
2021/09/16	7	15.24	3	15.22	15.15	4	75,175	0.01%
2021/09/15	72.1	15.45	70	15.65	15.35	2.1	76,813	0.00%
2021/09/14	8	15.59	3	15.82	15.45	5	79,008	0.01%
2021/09/13	2.1	15.64	13	15.59	15.70	-10.9	81,024	-0.01%
2021/09/10	27	15.66	4	15.65	15.70	23	83,880	0.03%
2021/09/09	2	15.35	1	15.40	15.40	1	89,987	0.00%
2021/09/08	0.1	15.40	13.6	15.29	15.30	-13.5	93,439	-0.01%
2021/09/07	64	15.58	35	15.50	15.75	29	96,669	0.03%
2021/09/06	12	15.19	34	15.27	15.30	-22	97,950	-0.02%
2021/09/03	35.2	15.85	3	15.80	15.75	32.2	99,545	0.03%
2021/09/02	53.1	16.11	0	0.00	16.00	53.1	101,778	0.05%
2021/09/01	9	16.42	17	16.50	16.40	-8	104,264	-0.01%
2021/08/31	25.1	16.06	15	16.07	16.10	10.1	106,530	0.01%
2021/08/30	13.1	16.53	99	16.43	16.40	-85.9	112,518	-0.08%
2021/08/27	76	16.85	43	16.75	16.65	33	116,763	0.03%
2021/08/26	8.2	16.57	10.2	16.55	16.50	-1.9	121,604	0.00%
2021/08/25	59.3	16.45	56	16.61	16.50	3.3	126,585	0.00%
2021/08/24	124.1	16.49	142	16.24	16.20	-17.9	134,023	-0.01%	大買/大賣/
2021/08/23	24	17.01	25.3	17.06	17.15	-1.3	139,189	0.00%
2021/08/20	159	17.59	48	17.51	17.35	111	142,840	0.08%	大買/鉅額交易
2021/08/19	48.1	18.30	110	18.29	18.00	-61.9	144,936	-0.04%	大賣/
2021/08/18	107.1	18.53	27	18.50	18.75	80.1	147,518	0.05%	大買/
2021/08/17	28	18.49	19	18.52	18.20	9	152,240	0.01%
2021/08/16	37.1	18.25	34.5	18.26	18.20	2.5	156,138	0.00%
2021/08/13	46.2	18.82	17	18.78	18.60	29.2	159,363	0.02%
2021/08/12	22	19.22	28	19.23	19.10	-6	163,069	0.00%
2021/08/11	17	19.19	36	19.18	19.10	-19	166,411	-0.01%
2021/08/10	31.3	19.42	11.1	19.50	19.15	20.2	166,244	0.01%
2021/08/09	71.2	19.89	46	19.86	19.65	25.2	169,040	0.01%
2021/08/06	46	20.64	26	20.65	20.65	20	168,295	0.01%
2021/08/05	120	21.31	133	21.28	20.75	-13	169,316	-0.01%	大買/大賣/
2021/08/04	175.3	21.00	219.5	20.97	21.55	-44.2	167,750	-0.03%	大買/大賣/
2021/08/03	32	19.61	13	19.87	19.60	19	165,072	0.01%
2021/08/02	7.1	19.16	30	19.38	19.50	-22.9	165,346	-0.01%
2021/07/30	40	19.25	8	19.23	18.95	32	166,213	0.02%
2021/07/29	14	19.00	28	19.21	19.20	-14	167,520	-0.01%
2021/07/28	243	19.37	205	19.13	19.10	38	168,461	0.02%	大買/大賣/
2021/07/27	11	19.87	199	19.82	19.50	-188	167,817	-0.11%	大賣/鉅額交易
2021/07/26	164	20.54	41	20.31	20.15	123	168,991	0.07%	大買/鉅額交易
2021/07/23	23	19.61	65	19.72	19.90	-42	174,829	-0.02%
2021/07/22	104	19.64	150	19.63	19.25	-46	181,060	-0.03%	大買/大賣/
2021/07/21	94.2	19.43	181.2	19.28	18.90	-87	185,351	-0.05%	大賣/
2021/07/20	96.1	20.04	47.1	20.00	19.95	49	188,577	0.03%
2021/07/19	64.2	20.34	100	20.40	20.35	-35.9	195,515	-0.02%
2021/07/16	169.1	20.90	163	21.15	20.70	6.1	204,728	0.00%	大買/大賣/
2021/07/15	50.1	20.85	112	21.08	21.10	-61.9	207,969	-0.03%	大賣/
2021/07/14	242.1	21.64	250.9	21.72	20.85	-8.8	209,517	0.00%	大買/大賣/
2021/07/13	109	22.35	134	22.50	22.30	-25	210,191	-0.01%	大買/大賣/
2021/07/12	159	22.31	124	22.22	22.15	35	210,295	0.02%	大買/大賣/
2021/07/09	399	22.79	201	22.49	22.40	198	211,543	0.09%	大買/大賣/鉅額交易
2021/07/08	1,055	22.95	1,048.5	23.28	22.95	6.5	213,078	0.00%	大買/大賣/
2021/07/07	57.6	22.15	95	22.19	21.90	-37.5	211,524	-0.02%
2021/07/06	85	22.39	84.3	22.31	22.15	0.7	213,873	0.00%
2021/07/05	83	22.62	118.8	22.62	22.65	-35.8	216,773	-0.02%	大賣/
2021/07/02	154	22.75	242.3	22.79	22.80	-88.3	217,536	-0.04%	大買/大賣/
2021/07/01	89	22.16	65	22.36	21.90	24	217,824	0.01%
2021/06/30	144.5	21.99	89.8	22.21	22.10	54.7	219,200	0.02%	大買/
2021/06/29	133.1	22.41	88	22.47	22.00	45.1	220,106	0.02%	大買/
2021/06/28	89	22.98	170.8	22.64	23.00	-81.8	220,859	-0.04%	大賣/
2021/06/25	183	22.69	244	22.62	22.45	-61	226,567	-0.03%	大買/大賣/
2021/06/24	110	22.75	363	22.71	22.50	-253	229,600	-0.11%	大買/大賣/鉅額交易
2021/06/23	158.2	22.60	100	22.75	22.75	58.2	230,016	0.03%	大買/
2021/06/22	461.1	22.40	56	22.84	22.05	405.1	229,370	0.18%	大買/鉅額交易
2021/06/21	167.1	22.44	412	22.37	22.40	-244.9	229,444	-0.11%	大買/大賣/鉅額交易
2021/06/18	596.2	22.80	252	22.89	22.30	344.2	228,884	0.15%	大買/大賣/鉅額交易
2021/06/17	79.5	21.29	275.7	21.45	22.15	-196.2	224,245	-0.09%	大賣/鉅額交易
2021/06/16	317	20.81	104.2	20.93	20.15	212.8	221,465	0.10%	大買/大賣/鉅額交易
2021/06/15	130	22.19	67	22.07	21.90	63	218,620	0.03%	大買/
2021/06/11	114	22.38	413	22.20	22.75	-299	216,927	-0.14%	大買/大賣/鉅額交易
2021/06/10	419	21.85	74	21.80	21.85	345	214,422	0.16%	大買/鉅額交易
2021/06/09	260.5	23.33	444.7	23.21	22.40	-184.2	211,901	-0.09%	大買/大賣/鉅額交易
2021/06/08	122	23.86	379	24.03	23.50	-257	209,416	-0.12%	大買/大賣/鉅額交易
2021/06/07	708	24.88	896	24.91	24.20	-188	207,357	-0.09%	大買/大賣/鉅額交易
2021/06/04	336	24.64	132.2	24.71	24.60	203.8	201,513	0.10%	大買/大賣/鉅額交易
2021/06/03	482	24.26	209	24.41	24.30	273	197,393	0.14%	大買/大賣/鉅額交易
2021/06/02	281	24.14	309.5	23.52	23.90	-28.5	192,372	-0.01%	大買/大賣/
2021/06/01	554.4	24.35	310	24.39	24.05	244.4	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	70	22.59	197.3	22.99	23.40	-127.3	180,490	-0.07%	大賣/鉅額交易
2021/05/28	245.1	21.10	289	20.98	21.30	-43.9	175,194	-0.03%	大買/大賣/
2021/05/27	249	20.11	185.3	20.38	20.20	63.7	172,741	0.04%	大買/大賣/
2021/05/26	162	20.53	91	20.53	20.20	71	171,745	0.04%	大買/
2021/05/25	171	20.68	166.5	20.70	20.80	4.5	172,667	0.00%	大買/大賣/
2021/05/24	301.5	19.27	268.1	19.42	19.70	33.4	171,172	0.02%	大買/大賣/
2021/05/21	176.2	19.39	228	19.79	19.20	-51.8	168,330	-0.03%	大買/大賣/
2021/05/20	373.6	19.40	264.2	19.35	18.80	109.4	166,761	0.07%	大買/大賣/鉅額交易
2021/05/19	174	18.94	182	19.24	19.65	-8	164,667	0.00%	大買/大賣/
2021/05/18	101	17.21	38	17.65	17.90	63	162,294	0.04%	大買/
2021/05/17	165	17.16	396	16.81	16.30	-231	163,142	-0.14%	大買/大賣/鉅額交易
2021/05/14	111.5	18.39	52	18.28	17.95	59.5	160,995	0.04%	大買/
2021/05/13	99.3	17.18	91.3	17.54	17.75	8	163,731	0.00%
2021/05/12	64.1	19.01	26.5	19.33	18.60	37.6	166,531	0.02%
2021/05/11	90.3	20.81	44.4	20.71	20.65	45.9	166,352	0.03%
2021/05/10	45.2	22.90	52	22.88	22.90	-6.8	166,427	0.00%
2021/05/07	50.6	21.71	133	22.36	23.40	-82.4	166,980	-0.05%	大賣/
2021/05/06	192.5	22.28	136.9	22.08	21.30	55.5	166,794	0.03%	大買/大賣/
2021/05/05	329.7	23.65	58	23.83	23.50	271.6	166,123	0.16%	大買/鉅額交易
2021/05/04	76.3	24.29	62.3	24.42	23.65	14	166,468	0.01%
2021/05/03	173.4	26.59	79.8	26.47	26.25	93.6	166,838	0.06%	大買/
2021/04/29	343.7	29.30	175.2	29.31	29.15	168.5	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	273.8	28.38	344.6	28.66	28.85	-70.8	160,333	-0.04%	大買/大賣/
2021/04/27	316.2	26.01	152.9	25.80	26.25	163.3	154,945	0.11%	大買/大賣/鉅額交易
2021/04/26	133	24.30	134.2	24.31	24.20	-1.2	150,596	0.00%	大買/大賣/
2021/04/23	571.9	22.89	563	23.07	23.95	8.8	146,878	0.01%	大買/大賣/
2021/04/22	286.2	22.44	160	22.42	22.50	126.2	140,627	0.09%	大買/大賣/鉅額交易
2021/04/21	79.2	19.98	155.8	20.47	21.15	-76.5	131,819	-0.06%	大賣/
2021/04/20	92.8	18.99	92	19.07	19.25	0.8	130,292	0.00%
2021/04/19	39	18.83	122.4	18.62	18.90	-83.4	129,559	-0.06%	大賣/
2021/04/16	115	18.30	34	18.26	18.60	81	127,514	0.06%	大買/
2021/04/15	108.4	18.38	44	18.30	18.20	64.4	126,478	0.05%	大買/
2021/04/14	184	18.41	281.1	17.76	18.30	-97.1	124,728	-0.08%	大買/大賣/
2021/04/13	349.2	19.07	244	18.98	18.55	105.2	121,260	0.09%	大買/大賣/鉅額交易
2021/04/12	23	18.43	50	18.66	18.85	-27	115,421	-0.02%
2021/04/09	85.6	17.06	101.4	17.10	17.15	-15.8	112,717	-0.01%	大賣/
2021/04/08	109	16.44	53	16.53	16.50	56	110,854	0.05%	大買/
2021/04/07	152.1	15.88	233	16.12	16.40	-80.9	109,735	-0.07%	大買/大賣/
2021/04/06	129.2	15.85	59	15.83	15.65	70.2	108,193	0.06%	大買/
2021/04/01	152	15.43	130.6	15.47	15.70	21.5	107,678	0.02%	大買/大賣/
2021/03/31	132	15.52	108.3	15.42	15.40	23.8	106,907	0.02%	大買/大賣/
2021/03/30	220.1	15.42	117.1	15.37	15.65	103	105,416	0.10%	大買/大賣/鉅額交易
2021/03/29	57	14.77	133.5	14.91	15.15	-76.5	98,553	-0.08%	大賣/
2021/03/26	10	13.85	39.4	13.81	13.80	-29.4	95,196	-0.03%
2021/03/25	35	13.56	139	13.60	13.45	-104	94,588	-0.11%	大賣/鉅額交易
2021/03/24	70	13.47	70.9	13.52	13.65	-0.9	93,874	0.00%
2021/03/23	35	13.41	47.7	13.57	13.20	-12.7	92,716	-0.01%
2021/03/22	6	13.13	69.3	13.04	13.25	-63.3	91,335	-0.07%
2021/03/19	40	12.63	110	12.75	12.70	-70	91,556	-0.08%	大賣/
2021/03/18	88	12.89	27	12.91	12.85	61	94,542	0.06%
2021/03/17	1	12.70	56.2	12.77	12.75	-55.2	96,454	-0.06%
2021/03/16	4	12.70	13	12.80	12.70	-9	99,621	-0.01%
2021/03/15	6	12.70	7	12.70	12.65	-1	102,359	0.00%
2021/03/12	8.4	12.82	11	12.89	12.80	-2.6	104,727	0.00%
2021/03/11	12	12.88	39	12.90	12.85	-27	111,263	-0.02%
2021/03/10	21.1	12.56	59	12.59	12.60	-37.9	117,133	-0.03%
2021/03/09	30	12.17	16	12.28	12.35	14	119,843	0.01%
2021/03/08	52	12.32	57	12.43	12.20	-5	123,503	0.00%
2021/03/05	56.1	12.30	38	12.38	12.25	18.1	128,008	0.01%
2021/03/04	52.1	12.66	20	12.62	12.60	32.1	129,789	0.02%
2021/03/03	18	12.67	18	12.76	12.90	0	129,956	0.00%
2021/03/02	106.5	12.98	16	13.00	12.65	90.5	129,753	0.07%	大買/
2021/02/26	110.1	13.29	53	13.37	13.20	57.1	129,022	0.04%	大買/
2021/02/25	123.1	13.89	110	13.91	13.70	13.1	127,918	0.01%	大買/大賣/
2021/02/24	63.4	13.60	194.2	13.66	13.40	-130.7	124,477	-0.11%	大賣/鉅額交易
2021/02/23	76.2	13.23	97.1	13.39	13.40	-20.9	121,039	-0.02%
2021/02/22	62	13.24	106	13.26	13.25	-44	120,120	-0.04%	大賣/
2021/02/19	99	13.05	21	13.06	13.00	78	118,117	0.07%
2021/02/18	64	12.59	16	12.73	12.75	48	116,023	0.04%
2021/02/17	71	12.87	47	12.80	12.75	24	115,120	0.02%
2021/02/05	76	12.91	2	13.05	12.85	74	114,076	0.06%
2021/02/04	83	13.16	119	13.11	13.00	-36	113,295	-0.03%	大賣/
2021/02/03	93	12.99	99.8	12.91	13.05	-6.8	110,178	-0.01%
2021/02/02	4	12.54	20	12.61	12.40	-16	106,475	-0.02%
2021/02/01	20	12.34	30	12.33	12.30	-10	105,949	-0.01%
2021/01/29	28	12.16	24	12.14	12.10	4	107,088	0.00%
2021/01/28	19	11.77	3	11.85	11.85	16	106,842	0.01%
2021/01/27	27	12.21	5	12.32	12.10	22	107,419	0.02%
2021/01/26	80	12.79	29	12.63	12.45	51	107,066	0.05%
2021/01/25	17.1	12.58	5.2	12.55	12.60	11.9	105,774	0.01%
2021/01/22	20	12.25	16	12.27	12.40	4	105,871	0.00%
2021/01/21	26.2	12.18	41	12.30	12.20	-14.8	107,119	-0.01%
2021/01/20	96.4	12.13	16	12.21	11.95	80.4	107,216	0.07%
2021/01/19	1	12.40	11	12.47	12.40	-10	108,780	-0.01%
2021/01/18	46.7	12.13	34	12.13	12.10	12.7	112,161	0.01%
2021/01/15	49	12.41	58	12.34	12.35	-9	111,455	-0.01%
2021/01/14	70	12.70	47.1	12.81	12.70	22.9	110,046	0.02%
2021/01/13	112	12.81	152	12.79	12.60	-40	109,478	-0.04%	大買/大賣/
2021/01/12	40.2	12.47	65	12.38	12.10	-24.8	106,865	-0.02%
2021/01/11	2	12.18	28.6	12.27	12.35	-26.6	105,194	-0.03%
2021/01/08	10.1	11.85	20	11.79	11.95	-9.9	104,587	-0.01%
2021/01/07	12.1	12.09	29	12.17	12.05	-16.9	104,360	-0.02%
2021/01/06	21.1	11.80	27	11.85	11.80	-5.9	104,398	-0.01%
2021/01/05	71	12.06	10	12.11	12.15	61	103,615	0.06%
2021/01/04	0.2	12.40	40.5	12.37	12.35	-40.4	103,539	-0.04%
2020/12/31	119.6	12.31	10	12.25	12.30	109.6	103,244	0.11%	大買/鉅額交易
2020/12/30	56.4	12.81	9	12.85	12.80	47.4	102,074	0.05%
2020/12/29	262.1	13.36	68	13.31	13.25	194.1	101,536	0.19%	大買/鉅額交易
2020/12/28	13.1	13.01	63.1	13.04	13.15	-50	100,354	-0.05%
2020/12/25	4	12.80	36.2	12.89	12.80	-32.2	98,475	-0.03%
2020/12/24	16.3	12.66	33	12.67	12.60	-16.7	97,383	-0.02%
2020/12/23	19.4	12.33	6	12.41	12.35	13.4	96,554	0.01%
2020/12/22	29.3	12.82	69.1	12.66	12.35	-39.9	96,480	-0.04%
2020/12/21	45.2	12.43	91	12.39	12.55	-45.9	95,975	-0.05%
2020/12/18	22.1	12.64	1	12.55	12.60	21.1	94,785	0.02%
2020/12/17	8	12.90	33	12.85	12.95	-25	94,170	-0.03%
2020/12/16	8.2	12.78	265	12.81	12.85	-256.8	93,799	-0.27%	大賣/鉅額交易
2020/12/15	56.3	12.94	99	12.91	12.65	-42.7	92,965	-0.05%
2020/12/14	130	13.49	185.3	13.36	13.20	-55.3	91,334	-0.06%	大買/大賣/
2020/12/11	45.4	13.23	63	13.24	12.95	-17.6	88,457	-0.02%
2020/12/10	77	13.31	127.5	13.25	13.25	-50.5	86,829	-0.06%	大賣/
2020/12/09	91.5	12.92	174.6	12.91	13.20	-83.2	84,724	-0.10%	大賣/
2020/12/08	28.2	12.91	92.4	12.90	12.80	-64.2	87,771	-0.07%
2020/12/07	277.9	12.85	199.3	13.26	12.60	78.6	89,206	0.09%	大買/大賣/
2020/12/04	170.2	11.93	512.6	12.00	12.50	-342.3	83,370	-0.41%	大買/大賣/鉅額交易
2020/12/03	219	11.60	109	11.59	11.45	110	77,395	0.14%	大買/大賣/鉅額交易
2020/12/02	233	11.39	192.2	11.32	11.50	40.9	75,026	0.05%	大買/大賣/
2020/12/01	134	10.45	139.6	10.49	10.80	-5.6	73,886	-0.01%	大買/大賣/
2020/11/30	162	10.00	131.2	10.09	10.05	30.9	72,835	0.04%	大買/大賣/
2020/11/27	82.7	9.85	87	9.85	9.83	-4.3	70,966	-0.01%
2020/11/26	7	9.67	92	9.73	9.74	-85	70,438	-0.12%
2020/11/25	65	9.68	63	9.71	9.63	2	70,341	0.00%
2020/11/24	19	9.57	43	9.58	9.54	-24	70,215	-0.03%
2020/11/23	10	9.50	71	9.51	9.47	-61	72,278	-0.08%
2020/11/20	30	9.39	42	9.44	9.38	-12	72,252	-0.02%
2020/11/19	55	9.46	15	9.50	9.50	40	73,259	0.05%
2020/11/18	14	9.38	53	9.40	9.36	-39	73,179	-0.05%
2020/11/17	50	9.35	0	0.00	9.30	50	73,967	0.07%
2020/11/16	36	9.41	15	9.48	9.38	21	75,325	0.03%
2020/11/13	22	9.34	180	9.30	9.37	-158	76,720	-0.21%	大賣/鉅額交易
2020/11/12	78	9.29	7	9.31	9.22	71	77,574	0.09%
2020/11/11	57	9.36	0	0.00	9.36	57	78,530	0.07%
2020/11/10	64	9.61	54	9.58	9.52	10	80,040	0.01%
2020/11/09	48	9.63	15	9.65	9.59	33	79,424	0.04%
2020/11/06	199	9.70	128.5	9.81	9.52	70.5	79,035	0.09%	大買/大賣/
2020/11/05	34	9.56	119	9.62	9.60	-85	77,032	-0.11%	大賣/
2020/11/04	113	9.48	101	9.58	9.49	12	76,316	0.02%	大買/大賣/
2020/11/03	21	9.27	94	9.39	9.40	-73	75,541	-0.10%
2020/11/02	70	9.18	2	9.18	9.22	68	76,211	0.09%
2020/10/30	377	9.38	55	9.40	9.15	322	78,505	0.41%	大買/鉅額交易
2020/10/29	97	9.16	344	9.39	9.51	-247	79,248	-0.31%	大賣/鉅額交易
2020/10/28	145	9.54	101	9.66	9.40	44	77,512	0.06%	大買/大賣/
2020/10/27	278	9.71	99	9.80	9.65	179	76,397	0.23%	大買/鉅額交易
2020/10/26	63	9.75	284	10.01	10.15	-221	73,390	-0.30%	大賣/鉅額交易
2020/10/23	1	9.20	39	9.19	9.28	-38	68,808	-0.06%
2020/10/22	15	9.07	2	9.09	9.11	13	68,779	0.02%
2020/10/21	240	9.18	42	9.20	9.10	198	69,125	0.29%	大買/鉅額交易
2020/10/20	12	9.06	22	9.10	9.07	-10	69,427	-0.01%
2020/10/19	0	0.00	50	9.13	9.09	-50	71,893	-0.07%
2020/10/16	37	9.06	0	8.96	8.98	37	73,994	0.05%
2020/10/15	31	9.12	27	9.11	9.11	4	74,709	0.01%
2020/10/14	164	9.14	81	9.21	9.11	83	74,511	0.11%	大買/
2020/10/13	44	9.05	57	9.11	9.10	-13	73,837	-0.02%
2020/10/12	91	9.09	46	9.05	9.01	45	73,373	0.06%
2020/10/08	33	9.03	0	0.00	9.00	33	72,880	0.05%
2020/10/07	50	8.92	59	9.02	9.02	-9	72,659	-0.01%
2020/10/06	46	8.87	85	8.96	9.02	-39	72,111	-0.05%
2020/10/05	34	8.83	161	8.90	8.75	-127	71,536	-0.18%	大賣/鉅額交易
2020/09/30	2	8.33	57.1	8.42	8.48	-55.1	70,465	-0.08%
2020/09/29	46	8.29	21	8.28	8.27	25	70,393	0.04%
2020/09/28	13	8.22	2	8.24	8.22	11	70,370	0.02%
2020/09/25	66	8.27	51	8.54	8.13	15	70,769	0.02%
2020/09/24	71	8.58	2	8.46	8.40	69	70,084	0.10%
2020/09/23	48	8.99	2	8.91	8.90	46	69,144	0.07%
2020/09/22	85	9.01	57	9.03	9.01	28	68,795	0.04%
2020/09/21	23	9.12	40	9.17	9.02	-17	68,398	-0.02%
2020/09/18	37	9.03	30	9.03	9.04	7	67,737	0.01%
2020/09/17	35	8.98	135	9.05	9.04	-100	67,579	-0.15%	大賣/
2020/09/16	148	8.95	48	8.96	8.89	100	67,249	0.15%	大買/
2020/09/15	169	9.13	82.3	9.15	9.05	86.8	66,450	0.13%	大買/
2020/09/14	64	9.21	43	9.22	9.16	21	65,823	0.03%
2020/09/11	198	9.77	383	9.69	9.37	-185	64,872	-0.29%	大買/大賣/鉅額交易
2020/09/10	64	9.54	154	9.65	9.69	-90	59,009	-0.15%	大賣/
2020/09/09	38	8.71	42	8.77	8.81	-4	55,050	-0.01%
2020/09/08	50	8.72	4	8.74	8.73	46	54,109	0.09%
2020/09/07	44	8.68	24	8.75	8.62	20	53,593	0.04%
2020/09/04	202	8.73	160	8.72	8.75	42	53,054	0.08%	大買/大賣/
2020/09/03	74	8.75	80	8.87	8.95	-6	50,714	-0.01%
2020/09/02	16	8.24	71	8.23	8.26	-55	47,165	-0.12%
2020/09/01	22	8.20	16	8.20	8.22	6	47,060	0.01%
2020/08/31	14	8.07	47	8.08	8.04	-33	46,996	-0.07%
2020/08/28	30	8.07	122	8.07	8.06	-92	46,982	-0.20%	大賣/
2020/08/27	196	8.28	89	8.21	8.20	107	47,495	0.23%	大買/鉅額交易
2020/08/26	15	7.94	12	7.93	7.95	3	44,841	0.01%
2020/08/25	109	8.03	17	7.99	7.92	92	44,419	0.21%	大買/
2020/08/24	3	7.92	5	7.96	7.83	-2	43,148	0.00%
2020/08/21	27	7.92	4	7.99	7.86	23	42,790	0.05%
2020/08/20	109	7.88	167	7.82	7.89	-58	41,796	-0.14%	大買/大賣/
2020/08/19	245	8.40	36	8.42	8.43	209	40,109	0.52%	大買/鉅額交易
2020/08/18	16	8.27	54	8.42	8.20	-38	38,429	-0.10%
2020/08/17	74	8.18	24	8.33	8.20	50	37,205	0.13%
2020/08/14	75	8.09	111	8.12	8.30	-36	35,660	-0.10%	大賣/
2020/08/13	10	7.73	2	7.77	7.65	8	33,352	0.02%
2020/08/12	10	7.69	30	7.78	7.70	-20	33,278	-0.06%
2020/08/11	10	7.71	16	7.73	7.66	-6	33,033	-0.02%
2020/08/10	133	7.71	23	7.73	7.71	110	32,763	0.34%	大買/鉅額交易
2020/08/07	30	7.87	134	7.79	7.72	-104	32,445	-0.32%	大賣/鉅額交易
2020/08/06	56	8.11	99	8.14	8.00	-43	31,654	-0.14%
2020/08/05	27	7.99	138	8.02	8.01	-111	30,288	-0.37%	大賣/鉅額交易
2020/08/04	8	7.56	203	7.63	7.67	-195	27,915	-0.70%	大賣/鉅額交易
2020/07/31	25	6.99	11	7.08	6.92	14	25,913	0.05%
2020/07/30	1	7.03	0	7.02	7.03	1	25,525	0.00%
2020/07/29	24	6.83	0	0.00	6.77	24	25,209	0.10%
2020/07/28	128	7.09	9	6.97	6.76	119	25,165	0.47%	大買/鉅額交易
2020/07/27	13	7.05	13	7.10	7.00	0	24,787	0.00%
2020/07/24	125	7.50	6.1	7.20	7.17	118.9	24,487	0.49%	大買/鉅額交易
2020/07/23	101	7.84	47	7.74	7.62	54	23,626	0.23%	大買/
2020/07/22	36	7.36	249	7.56	7.70	-213	21,353	-1.00%	大賣/鉅額交易
2020/07/21	33	6.95	30	6.93	7.00	3	19,001	0.02%
2020/07/20	0	0.00	4	6.58	6.60	-4	17,841	-0.02%
2020/07/15	3	6.63	3	6.52	6.52	0	18,305	0.00%
2020/07/14	6	6.57	0	0.00	6.53	6	20,709	0.03%
2020/07/13	20	6.61	17	6.66	6.62	3	20,849	0.01%
2020/07/10	16	6.51	0	0.00	6.50	16	20,971	0.08%
2020/07/09	12	6.70	0	0.00	6.67	12	20,946	0.06%
2020/07/08	2	6.66	0	0.00	6.73	2	21,034	0.01%
2020/07/06	10	6.81	16	6.71	6.68	-6	21,020	-0.03%
2020/06/30	0	0.00	2	6.60	6.48	-2	21,772	-0.01%
2020/06/24	21	6.63	0	0.00	6.61	21	21,797	0.10%
2020/06/22	150	6.60	1	6.57	6.52	149	21,870	0.68%	大買/鉅額交易
2020/06/19	3	6.55	35	6.66	6.55	-32	22,019	-0.15%
2020/06/18	7	6.63	3	6.61	6.61	4	21,905	0.02%
2020/06/17	8	6.46	6	6.51	6.50	2	21,679	0.01%
2020/06/16	5	6.36	2	6.38	6.39	3	21,828	0.01%
2020/06/15	4	6.32	18	6.28	6.25	-14	22,250	-0.06%
2020/06/12	3	6.31	20	6.28	6.33	-17	22,344	-0.08%
2020/06/11	53	6.58	31	6.60	6.41	22	22,477	0.10%
2020/06/10	27	6.62	6	6.60	6.60	21	22,375	0.09%
2020/06/09	14	6.57	18	6.52	6.50	-4	22,356	-0.02%
2020/06/08	21	6.51	65	6.55	6.51	-44	22,518	-0.20%
2020/06/05	42	6.40	54	6.45	6.44	-12	22,099	-0.05%
2020/06/04	66	6.39	33	6.32	6.29	33	21,715	0.15%
2020/06/03	117	6.42	123	6.41	6.44	-6	21,271	-0.03%	大買/大賣/
2020/06/02	0	0.00	2	6.08	6.05	-2	19,999	-0.01%
2020/06/01	2	6.02	0	0.00	6.00	2	20,022	0.01%
2020/05/29	6	5.90	0	0.00	5.90	6	20,127	0.03%
2020/05/28	14	6.07	0	0.00	5.94	14	20,476	0.07%
2020/05/27	0	0.00	0	5.96	5.98	0	20,655	0.00%
2020/05/26	0	0.00	32	5.96	5.95	-32	20,958	-0.15%
2020/05/22	10	5.94	0	0.00	5.94	10	21,169	0.05%
2020/05/19	0	0.00	5	5.99	6.02	-5	21,398	-0.02%
2020/05/18	5	5.95	20	6.00	5.93	-15	21,415	-0.07%
2020/05/15	5	6.04	11	6.01	6.00	-6	21,490	-0.03%
2020/05/14	0	0.00	5	6.15	6.02	-5	21,669	-0.02%
2020/05/13	22	6.15	5	6.17	6.17	17	21,788	0.08%
2020/05/12	15	6.26	10	6.30	6.24	5	21,921	0.02%
2020/05/11	20	6.34	15	6.32	6.30	5	21,887	0.02%
2020/05/08	12	6.29	158	6.31	6.29	-146	21,617	-0.68%	大賣/鉅額交易
2020/05/07	9	6.25	23	6.27	6.28	-14	21,867	-0.06%
2020/05/06	177	6.17	1	6.17	6.17	176	21,963	0.80%	大買/鉅額交易
2020/05/05	1	6.22	0	0.00	6.21	1	22,112	0.00%
2020/04/29	0	0.00	20	6.29	6.26	-20	23,607	-0.08%
2020/04/28	10	6.21	58	6.27	6.20	-48	24,198	-0.20%
2020/04/27	10	6.30	16	6.22	6.24	-6	25,148	-0.02%
2020/04/24	10	6.10	0	0.00	6.06	10	26,845	0.04%
2020/04/23	21	6.10	10.1	6.11	6.09	10.9	27,048	0.04%
2020/04/22	12	5.99	4	6.03	6.08	8	27,149	0.03%
2020/04/21	12	6.16	14	6.23	6.02	-2	27,247	-0.01%
2020/04/20	24	6.14	14	6.16	6.13	10	27,460	0.04%
2020/04/17	7	6.37	41	6.40	6.20	-34	28,226	-0.12%
2020/04/16	21	6.15	1	6.20	6.21	20	25,867	0.08%
2020/04/15	1	6.28	11	6.19	6.28	-10	25,942	-0.04%
2020/04/14	0	0.00	5	6.08	6.12	-5	26,088	-0.02%
2020/04/13	32	5.99	11	6.02	5.98	21	26,223	0.08%
2020/04/10	11	5.94	0	0.00	5.92	11	26,495	0.04%
2020/04/09	2	5.81	0	0.00	5.81	2	26,787	0.01%
2020/04/08	3	5.78	0	0.00	5.80	3	26,770	0.01%
2020/04/07	2	5.72	12	5.79	5.67	-10	26,755	-0.04%
2020/04/06	14	5.87	14	5.70	5.64	0	26,630	0.00%
2020/04/01	6	5.65	10	5.62	5.68	-4	26,499	-0.02%
2020/03/31	3	5.23	0	0.00	5.18	3	25,958	0.01%
2020/03/27	7	5.41	4	5.41	5.31	3	27,042	0.01%
2020/03/26	3	5.25	3	5.24	5.26	0	27,026	0.00%
2020/03/25	14	5.18	14	5.21	5.25	0	27,403	0.00%
2020/03/24	10	4.98	0	0.00	4.94	10	28,221	0.04%
2020/03/20	1	5.10	6	5.12	5.10	-5	29,560	-0.02%
2020/03/19	24	4.93	20	4.68	4.66	4	30,898	0.01%
2020/03/18	6	5.36	9	5.40	5.17	-3	31,962	-0.01%
2020/03/17	0	0.00	47	5.35	5.29	-47	32,560	-0.14%
2020/03/16	13	5.78	42	5.67	5.49	-29	33,784	-0.09%
2020/03/13	17	5.51	59	5.52	5.86	-42	36,065	-0.12%
2020/03/12	17	6.30	77	6.47	6.06	-60	37,130	-0.16%
2020/03/11	0	0.00	3	6.91	6.68	-3	36,712	-0.01%
2020/03/10	6	6.87	41	6.75	6.88	-35	36,595	-0.10%
2020/03/09	3	6.86	1	6.88	6.75	2	36,532	0.01%
2020/03/06	2	6.96	0	0.00	6.98	2	36,555	0.01%
2020/03/05	0	0.00	34	7.09	7.05	-34	37,061	-0.09%
2020/03/04	2	7.01	29	7.01	7.03	-27	37,764	-0.07%
2020/03/03	25	6.97	38	6.96	6.94	-13	37,815	-0.03%
2020/03/02	11	6.75	10	6.73	6.72	1	38,050	0.00%
2020/02/27	13	6.74	0	0.00	6.59	13	37,861	0.03%
2020/02/26	22	6.91	40	6.88	6.88	-18	37,698	-0.05%
2020/02/25	8	6.92	5	6.95	6.97	3	37,531	0.01%
2020/02/24	24	7.06	0	0.00	7.02	24	37,438	0.06%
2020/02/21	15	7.12	21	7.11	7.10	-6	37,189	-0.02%
2020/02/20	140	7.21	130	7.15	7.15	10	37,152	0.03%	大買/大賣/
2020/02/19	0	0.00	7	7.21	7.20	-7	37,098	-0.02%
2020/02/18	0	0.00	36	7.19	7.15	-36	37,130	-0.10%
2020/02/17	31	7.07	21	7.05	7.05	10	37,072	0.03%
2020/02/14	56	7.24	11.1	7.20	7.20	44.9	36,933	0.12%
2020/02/13	43	7.42	20	7.39	7.31	23	36,743	0.06%
2020/02/12	25	7.47	1	7.49	7.48	24	36,705	0.07%
2020/02/11	32	7.50	0	0.00	7.48	32	36,739	0.09%
2020/02/10	21	7.53	33	7.51	7.50	-12	36,769	-0.03%
2020/02/07	10	7.57	121	7.60	7.51	-111	36,677	-0.30%	大賣/鉅額交易
2020/02/06	32	7.67	100	7.70	7.69	-68	36,776	-0.18%
2020/02/05	157	7.66	233	7.69	7.59	-76	37,075	-0.20%	大買/大賣/
2020/02/04	77	7.66	46	7.65	7.64	31	36,723	0.08%
2020/02/03	101	7.32	19	7.48	7.62	82	36,309	0.23%	大買/
2020/01/31	30	7.58	7	7.45	7.50	23	35,306	0.07%
2020/01/30	21	7.57	2	7.69	7.55	19	34,571	0.05%
2020/01/20	20	8.47	62	8.48	8.38	-42	33,423	-0.13%
2020/01/17	10	8.12	10	8.14	8.18	0	31,390	0.00%
2020/01/16	14	8.11	0	0.00	8.11	14	31,126	0.04%
2020/01/15	0	0.00	5	8.07	8.11	-5	31,064	-0.02%
2020/01/14	5	8.15	3	8.13	8.12	2	30,873	0.01%
2020/01/13	15	8.17	34	8.06	8.14	-19	30,454	-0.06%
2020/01/10	0	0.00	17	7.88	7.85	-17	29,976	-0.06%
2020/01/09	36	7.79	0	0.00	7.77	36	29,873	0.12%
2020/01/08	9	7.78	3	7.84	7.81	6	29,742	0.02%
2020/01/07	20	7.84	0	0.00	7.84	20	29,419	0.07%
2020/01/06	5	7.89	1	7.97	7.80	4	29,317	0.01%
2020/01/03	1	7.98	34	7.94	8.01	-33	29,171	-0.11%
2020/01/02	3	8.11	0	0.00	8.09	3	28,748	0.01%
2019/12/31	2	8.16	15	8.11	8.09	-13	28,571	-0.05%
2019/12/30	10	8.05	20	8.07	8.09	-10	28,388	-0.04%
2019/12/27	0	0.00	24	8.13	8.09	-24	28,294	-0.08%
2019/12/26	11	8.09	34	8.07	8.06	-23	28,025	-0.08%
2019/12/25	26	8.07	45	8.20	8.09	-19	27,904	-0.07%
2019/12/24	170	7.93	180	7.96	7.95	-10	27,107	-0.04%	大買/大賣/
2019/12/23	80	8.00	80	7.96	7.96	0	27,090	0.00%
2019/12/20	3	7.96	25	7.91	7.95	-22	27,025	-0.08%
2019/12/19	252	8.00	256	8.04	7.85	-4	26,617	-0.02%	大買/大賣/
2019/12/18	0	0.00	9	8.15	8.10	-9	25,626	-0.04%
2019/12/17	65	8.10	18	8.08	8.07	47	25,955	0.18%
2019/12/16	152	8.18	155	8.22	8.21	-3	25,081	-0.01%	大買/大賣/
2019/12/13	91	7.83	100	7.88	7.97	-9	23,446	-0.04%
2019/12/12	39	7.65	31	7.68	7.69	8	21,940	0.04%
2019/12/11	164	7.67	189	7.69	7.67	-25	21,286	-0.12%	大買/大賣/
2019/12/10	110	7.51	150	7.34	7.61	-40	19,895	-0.20%	大買/大賣/
2019/12/09	44	7.02	82	7.03	7.00	-38	17,308	-0.22%
2019/12/06	26	6.73	0	0.00	6.74	26	16,008	0.16%
2019/12/05	0	0.00	22	6.74	6.71	-22	15,974	-0.14%
2019/12/04	20	6.67	2	6.76	6.76	18	16,171	0.11%
2019/12/03	2	6.70	0	0.00	6.73	2	16,323	0.01%
2019/12/02	16	6.85	0	0.00	6.75	16	16,617	0.10%
2019/11/29	0	0.00	133	6.83	6.87	-133	16,172	-0.82%	大賣/鉅額交易
2019/11/28	3	6.74	19	6.70	6.71	-16	15,527	-0.10%
2019/11/27	7	6.65	6	6.70	6.69	1	15,853	0.01%
2019/11/22	1	6.44	1	6.44	6.44	0	15,897	0.00%
2019/11/21	3	6.42	0	0.00	6.42	3	17,061	0.02%
2019/11/19	16	6.52	0	0.00	6.47	16	17,520	0.09%
2019/11/18	10	6.47	3	6.47	6.48	7	17,621	0.04%
2019/11/15	1	6.51	5	6.54	6.45	-4	17,850	-0.02%
2019/11/14	6	6.42	7	6.38	6.36	-1	18,062	-0.01%
2019/11/13	3	6.40	0	0.00	6.39	3	18,322	0.02%
2019/11/12	1	6.43	0	0.00	6.46	1	18,273	0.01%
2019/11/11	3	6.54	0	0.00	6.47	3	18,280	0.02%
2019/11/08	3	6.71	0	0.00	6.67	3	18,110	0.02%
2019/11/07	10	6.76	5	6.74	6.73	5	18,185	0.03%
2019/11/06	2	6.70	26	6.71	6.74	-24	18,870	-0.13%
2019/11/05	28	6.76	5	6.82	6.73	23	18,706	0.12%
2019/11/04	5	6.75	25	6.70	6.73	-20	18,606	-0.11%
2019/11/01	4	6.50	0	0.00	6.50	4	18,372	0.02%
2019/10/31	4	6.50	0	0.00	6.48	4	18,537	0.02%
2019/10/30	8	6.55	0	0.00	6.54	8	18,554	0.04%
2019/10/29	7	6.56	0	0.00	6.54	7	18,676	0.04%
2019/10/28	1	6.55	0	0.00	6.54	1	18,937	0.01%
2019/10/25	3	6.56	1	6.56	6.56	2	19,303	0.01%
2019/10/23	3	6.57	0	0.00	6.57	3	19,625	0.02%
2019/10/22	1	6.66	0	0.00	6.68	1	19,620	0.01%
2019/10/21	3	6.60	5	6.63	6.63	-2	19,523	-0.01%
2019/10/18	10	6.51	2	6.56	6.63	8	19,439	0.04%
2019/10/17	5	6.52	5	6.56	6.54	0	18,999	0.00%
2019/10/15	15	6.50	10	6.46	6.46	5	19,542	0.03%
2019/10/14	10	6.52	3	6.60	6.52	7	19,582	0.04%
2019/10/09	15	6.55	0	0.00	6.50	15	19,373	0.08%
2019/10/08	0.9	6.40	2	6.40	6.41	-1.1	19,070	-0.01%
2019/10/04	9	6.45	9	6.45	6.48	0	19,232	0.00%
2019/10/03	10	6.32	13	6.42	6.42	-3	19,183	-0.02%
2019/09/27	7	6.55	2	6.62	6.40	5	19,316	0.03%
2019/09/26	12	6.68	4	6.68	6.65	8	19,035	0.04%
2019/09/25	13	6.68	0	0.00	6.69	13	19,030	0.07%
2019/09/24	0	0.00	5	6.87	6.81	-5	18,963	-0.03%
2019/09/23	1	6.87	1	6.87	6.87	0	18,918	0.00%
2019/09/20	43	6.99	58	7.00	6.93	-15	18,837	-0.08%
2019/09/19	14	6.76	0	0.00	6.76	14	17,876	0.08%
2019/09/18	0	0.00	7	6.83	6.82	-7	18,329	-0.04%
2019/09/12	0	0.00	12	6.85	6.87	-12	19,583	-0.06%
2019/09/10	10	6.78	25	6.77	6.80	-15	19,464	-0.08%
2019/09/06	10	6.91	6	6.92	6.92	4	19,110	0.02%
2019/09/05	0	0.00	26	6.89	6.84	-26	18,892	-0.14%
2019/09/04	16	6.88	27	6.85	6.87	-11	18,593	-0.06%
2019/09/03	5	6.72	5	6.75	6.70	0	18,201	0.00%
2019/09/02	137	6.73	150	6.72	6.73	-13	18,129	-0.07%	大買/大賣/
2019/08/30	4	6.77	47	6.82	6.70	-43	18,010	-0.24%
2019/08/29	22	6.61	9	6.58	6.64	13	17,498	0.07%
2019/08/28	27	6.51	2	6.51	6.47	25	17,109	0.15%
2019/08/27	0	0.00	61	6.46	6.47	-61	17,008	-0.36%
2019/08/26	280.6	6.43	343	6.54	6.63	-62.4	16,624	-0.38%	大買/大賣/
2019/08/23	110	6.33	1	6.34	6.34	109	15,532	0.70%	大買/鉅額交易
2019/08/22	13	6.15	0	0.00	6.14	13	15,156	0.09%
2019/08/20	0	0.00	8	6.24	6.14	-8	15,103	-0.05%
2019/08/19	0	0.00	3	6.24	6.22	-3	15,039	-0.02%
2019/08/16	0	0.00	1	6.15	6.08	-1	14,795	-0.01%
2019/08/15	50	5.85	5	5.88	5.88	45	14,517	0.31%
2019/08/14	15	6.02	40	6.11	5.98	-25	14,555	-0.17%
2019/08/13	8	6.00	0	0.00	6.01	8	14,566	0.05%
2019/08/12	1	6.13	0	0.00	6.08	1	14,659	0.01%
2019/08/08	250	6.28	240	6.28	6.32	10	14,633	0.07%	大買/大賣/
2019/08/07	18	5.86	0	0.00	5.77	18	13,978	0.13%
2019/08/06	10	5.70	0	0.00	5.87	10	14,341	0.07%
2019/08/05	21	6.08	0	0.00	5.99	21	14,338	0.15%
2019/08/02	21	6.34	0	0.00	6.31	21	14,207	0.15%
2019/08/01	29	6.56	0	0.00	6.54	29	14,196	0.20%
2019/07/31	0	0.00	1	6.59	6.64	-1	14,184	-0.01%
2019/07/30	25	6.70	0	0.00	6.61	25	14,176	0.18%
2019/07/29	8	6.88	0	0.00	6.95	8	14,538	0.06%
2019/07/26	3	6.79	0	0.00	6.80	3	14,257	0.02%
2019/07/25	10	6.93	3	6.94	6.91	7	14,062	0.05%
2019/07/24	0	0.00	3	6.96	6.96	-3	14,087	-0.02%
2019/07/23	21	6.90	0	0.00	6.92	21	14,179	0.15%
2019/07/19	10	6.90	0	0.00	6.89	10	14,872	0.07%
2019/07/18	70	6.92	1	6.91	6.88	69	15,365	0.45%
2019/07/17	36	6.98	44	7.04	7.06	-8	15,473	-0.05%
2019/07/16	31	6.87	3	6.87	6.86	28	15,240	0.18%
2019/07/15	5	6.79	0	0.00	6.79	5	15,370	0.03%
2019/07/12	22	6.84	5	6.84	6.83	17	16,124	0.11%
2019/07/11	1	6.77	20	6.87	6.90	-19	16,874	-0.11%
2019/07/10	0	0.00	150	6.76	6.73	-150	18,928	-0.79%	大賣/鉅額交易
2019/07/09	3	6.76	0	0.00	6.72	3	20,312	0.01%
2019/07/08	3	6.78	22	6.77	6.76	-19	21,471	-0.09%
2019/07/05	5	6.80	0	0.00	6.80	5	21,866	0.02%
2019/07/04	2	6.65	0	0.00	6.67	2	22,271	0.01%
2019/07/03	102	6.63	0	0.00	6.65	102	23,432	0.44%	大買/鉅額交易
2019/07/02	52	6.62	0	0.00	6.62	52	23,905	0.22%
2019/07/01	6	6.64	16	6.66	6.65	-10	24,321	-0.04%
2019/06/28	10	6.62	0	0.00	6.60	10	24,220	0.04%
2019/06/26	0	0.00	15	6.54	6.58	-15	24,048	-0.06%
2019/06/25	50	6.67	0	0.00	6.52	50	24,253	0.21%
2019/06/24	14	6.58	0	0.00	6.56	14	23,653	0.06%
2019/06/21	37	6.73	0	0.00	6.69	37	22,892	0.16%
2019/06/20	4	6.79	3	6.80	6.78	1	22,248	0.00%
2019/06/19	78	6.74	70	6.80	6.75	8	22,239	0.04%
2019/06/18	15	6.69	0	0.00	6.69	15	22,123	0.07%
2019/06/17	15	6.71	0	0.00	6.71	15	22,057	0.07%
2019/06/14	3	6.79	0	0.00	6.79	3	22,010	0.01%
2019/06/12	0	0.00	1	6.89	6.84	-1	21,930	0.00%
2019/06/11	1	6.89	0	0.00	6.87	1	21,971	0.00%
2019/06/10	9	6.84	0	0.00	6.83	9	21,886	0.04%
2019/06/05	1	6.97	2	7.01	6.91	-1	21,802	0.00%
2019/06/03	0	0.00	2	6.87	6.90	-2	21,823	-0.01%
2019/05/29	2	6.77	0	0.00	6.82	2	21,741	0.01%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/27	2	6.85	0	0.00	6.81	2	21,716	0.01%
2019/05/24	1	6.87	2	6.90	6.89	-1	21,798	0.00%
2019/05/23	10	6.78	0	0.00	6.78	10	21,665	0.05%
2019/05/21	0	0.00	3	6.89	6.87	-3	21,603	-0.01%
2019/05/20	0	0.00	0.2	6.83	6.82	-0.2	21,421	0.00%
2019/05/17	10	6.87	0	0.00	6.86	10	21,277	0.05%
2019/05/16	30	7.00	0	0.00	6.90	30	21,168	0.14%
2019/05/15	5	7.12	3	7.18	7.08	2	20,990	0.01%
2019/05/14	9	7.11	2	7.10	7.07	7	20,775	0.03%
2019/05/13	2	6.96	0	0.00	6.89	2	20,399	0.01%
2019/05/10	16	7.13	0	0.00	7.06	16	20,230	0.08%
2019/05/09	20	7.12	0	0.00	7.06	20	20,315	0.10%
2019/05/07	8	7.42	0	0.00	7.37	8	20,084	0.04%
2019/05/06	22	7.43	10	7.45	7.33	12	20,029	0.06%
2019/05/03	37	7.93	0	0.00	7.89	37	19,421	0.19%
2019/05/02	58	8.00	0	0.00	7.95	58	19,321	0.30%
2019/04/30	16	7.99	2	8.00	7.99	14	19,213	0.07%
2019/04/29	104	8.06	3.1	8.08	7.94	101	19,116	0.53%	大買/
2019/04/26	10	8.09	0	0.00	8.03	10	18,914	0.05%
2019/04/25	10	8.17	41	8.21	8.17	-31	18,673	-0.17%
2019/04/24	50	8.14	52	8.29	8.10	-2	18,141	-0.01%
2019/04/23	70	8.03	77	8.08	8.07	-7	17,628	-0.04%
2019/04/22	82	8.24	80	8.11	8.11	2	17,296	0.01%
2019/04/19	10	8.19	50	8.15	8.22	-40	16,989	-0.24%
2019/04/18	151	8.21	88	8.18	8.08	63	16,761	0.38%	大買/
2019/04/17	70	8.34	100	8.37	8.36	-30	16,042	-0.19%
2019/04/16	117	8.36	228	8.25	8.22	-111	15,284	-0.73%	大買/大賣/鉅額交易
2019/04/15	34	7.90	3	8.10	8.30	31	13,253	0.23%
2019/04/12	5	7.40	107	7.39	7.55	-102	11,916	-0.86%	大賣/鉅額交易
2019/04/11	16	7.26	5	7.30	7.18	11	10,861	0.10%
2019/04/10	50	7.28	33	7.20	7.25	17	10,400	0.16%
2019/04/09	70	7.18	13	7.22	7.19	57	9,776	0.58%
2019/04/08	1	6.80	0	0.00	6.98	1	8,706	0.01%
2019/04/03	8	6.66	0	0.00	6.63	8	8,321	0.10%
2019/03/29	10	6.81	30	6.83	6.82	-20	8,166	-0.24%
2019/03/28	10	6.77	0	0.00	6.77	10	8,454	0.12%
2019/03/26	0	0.00	5	7.00	6.99	-5	8,348	-0.06%
2019/03/25	1	6.88	0	0.00	6.93	1	8,331	0.01%
2019/03/21	10	6.92	0	0.00	6.91	10	8,375	0.12%
2019/03/19	2	6.97	2	6.95	6.92	0	8,461	0.00%
2019/03/15	10.5	6.91	0	0.00	6.90	10.5	8,563	0.12%
2019/03/14	10	6.86	0	0.00	6.86	10	8,593	0.12%
2019/03/13	22	6.99	1	7.03	6.98	21	8,621	0.24%
2019/03/08	1	7.05	1	7.08	7.08	0	8,881	0.00%
2019/03/07	0	0.00	4	7.10	7.10	-4	9,001	-0.04%
2019/03/06	1	7.09	0	0.00	7.04	1	9,016	0.01%
2019/03/05	2	7.00	10	7.01	7.03	-8	9,080	-0.09%
2019/02/27	0	0.00	12	7.09	7.09	-12	9,228	-0.13%
2019/02/26	0	0.00	14.5	7.04	7.01	-14.5	9,258	-0.16%
2019/02/21	0	0.00	2	6.94	6.94	-2	9,283	-0.02%
2019/02/20	1	6.85	0	0.00	6.90	1	9,222	0.01%
2019/02/15	3	6.70	0	0.00	6.71	3	9,337	0.03%
2019/02/13	0	0.00	1	6.78	6.81	-1	9,327	-0.01%
2019/02/12	2	6.77	0	0.00	6.76	2	9,323	0.02%
2019/01/30	0	0.00	130	6.92	6.85	-130	9,401	-1.38%	大賣/鉅額交易
2019/01/28	0	0.00	13	7.04	7.01	-13	9,123	-0.14%
2019/01/24	2	7.16	32	7.15	7.06	-30	9,162	-0.33%
2019/01/22	0	0.00	1	7.01	7.04	-1	9,194	-0.01%
2019/01/17	0	0.00	25	7.00	7.00	-25	9,624	-0.26%
2019/01/11	1	6.93	1	6.88	6.89	0	10,232	0.00%
2019/01/07	0	0.00	1	7.18	7.09	-1	10,323	-0.01%
2019/01/04	0	0.00	16	7.06	7.09	-16	10,436	-0.15%
2019/01/03	0	0.00	10	7.05	7.05	-10	10,897	-0.09%
2018/12/27	2	6.90	0	0.00	6.89	2	11,033	0.02%
2018/12/26	5	6.60	5	6.70	6.70	0	11,062	0.00%
2018/12/25	5	6.48	0	0.00	6.48	5	11,364	0.04%
2018/12/24	5	6.60	2	6.61	6.69	3	11,319	0.03%
2018/12/21	4	6.82	200	6.72	6.80	-196	11,297	-1.73%	大賣/鉅額交易
2018/12/20	3	6.90	0	0.00	6.87	3	11,011	0.03%
2018/12/18	1	7.04	0	0.00	7.06	1	10,883	0.01%
2018/12/17	0	0.00	40	7.13	7.09	-40	10,854	-0.37%
2018/12/07	0	0.00	20	7.32	7.30	-20	10,875	-0.18%
2018/12/06	0	0.00	83	7.35	7.23	-83	10,995	-0.75%
2018/12/04	0	0.00	23	7.55	7.55	-23	11,794	-0.20%
2018/11/30	0	0.00	5	7.44	7.46	-5	11,793	-0.04%
2018/11/29	0	0.00	1	7.41	7.39	-1	11,667	-0.01%
2018/11/28	37	7.40	0	0.00	7.40	37	11,550	0.32%
2018/11/27	10	7.42	5	7.44	7.45	5	11,455	0.04%
2018/11/26	20	7.41	0	0.00	7.40	20	11,374	0.18%
2018/11/23	0	0.00	2	7.38	7.34	-2	11,474	-0.02%
2018/11/22	5	7.36	10	7.34	7.33	-5	11,384	-0.04%
2018/11/21	0	0.00	20.2	7.24	7.24	-20.2	11,270	-0.18%
2018/11/19	10	7.17	2	7.17	7.15	8	11,173	0.07%
2018/11/15	2	7.10	5	7.11	7.10	-3	11,186	-0.03%
2018/11/13	2	7.00	1	7.09	7.09	1	11,245	0.01%
2018/11/09	0	0.00	2	7.07	7.07	-2	11,447	-0.02%
2018/11/08	7	7.26	4	7.19	7.13	3	11,687	0.03%
2018/11/07	0	0.00	5	7.02	7.04	-5	11,643	-0.04%
2018/11/02	2	7.07	2	7.00	6.99	0	12,339	0.00%
2018/11/01	5	6.90	0	0.00	6.92	5	12,480	0.04%
2018/10/31	130	6.79	133	6.77	6.80	-3	12,840	-0.02%	大買/大賣/
2018/10/30	2	6.64	80	6.67	6.63	-78	13,144	-0.59%
2018/10/29	225	6.65	227	6.60	6.61	-2	13,195	-0.02%	大買/大賣/
2018/10/26	158	6.66	184	6.56	6.55	-26	13,196	-0.20%	大買/大賣/
2018/10/25	143	6.65	110	6.60	6.60	33	13,221	0.25%	大買/大賣/
2018/10/24	105	7.07	112	6.95	6.95	-7	13,173	-0.05%	大買/大賣/
2018/10/23	0	0.00	2	7.03	7.08	-2	13,239	-0.02%
2018/10/22	4	7.10	0	0.00	6.95	4	13,146	0.03%
2018/10/19	99	6.93	99	7.04	7.04	0	13,138	0.00%
2018/10/18	0	0.00	2	7.06	7.05	-2	13,046	-0.02%
2018/10/17	0	0.00	2	7.15	7.10	-2	13,119	-0.02%
2018/10/16	19	7.12	10	7.14	7.05	9	13,141	0.07%
2018/10/15	83	6.99	94	7.00	7.00	-11	13,152	-0.08%
2018/10/12	130	6.85	120	7.05	7.00	10	13,076	0.08%	大買/大賣/
2018/10/11	7	6.67	18	6.69	6.61	-11	12,800	-0.09%
2018/10/08	0	0.00	2	7.24	7.27	-2	12,223	-0.02%
2018/10/05	0	0.00	5	7.15	7.15	-5	12,104	-0.04%
2018/10/04	2	7.23	0	0.00	7.23	2	11,939	0.02%
2018/10/03	6	7.11	54.3	7.12	7.13	-48.3	11,871	-0.41%
2018/10/02	5	7.31	0	0.00	7.31	5	11,714	0.04%
2018/10/01	7	7.45	1	7.45	7.45	6	12,016	0.05%
2018/09/21	0	0.00	11	7.41	7.45	-11	12,756	-0.09%
2018/09/19	9	7.58	0	0.00	7.55	9	12,888	0.07%
2018/09/18	0	0.00	5	7.57	7.55	-5	12,984	-0.04%
2018/09/17	12	7.80	2	7.86	7.77	10	12,986	0.08%
2018/09/14	2	7.81	2	7.88	7.88	0	13,046	0.00%
2018/09/13	9	7.77	0	0.00	7.75	9	13,361	0.07%
2018/09/12	7	7.82	0	0.00	7.83	7	13,476	0.05%
2018/09/11	8	7.76	0	0.00	7.89	8	13,576	0.06%
2018/09/10	12	7.45	7	7.76	7.28	5	13,606	0.04%
2018/09/07	120	7.99	55	8.08	7.93	65	14,714	0.44%	大買/
2018/09/06	7	8.13	2	8.14	8.11	5	14,729	0.03%
2018/09/03	0.9	8.15	0	0.00	8.18	0.9	15,074	0.01%
2018/08/31	10	8.20	0	0.00	8.21	10	15,494	0.06%
2018/08/29	1	8.20	3	8.20	8.19	-2	16,757	-0.01%
2018/08/27	2	8.20	5	8.20	8.20	-3	17,409	-0.02%
2018/08/24	2	8.23	0	0.00	8.15	2	17,525	0.01%
2018/08/22	5	8.20	0	0.00	8.19	5	17,862	0.03%
2018/08/21	7	8.13	1	8.16	8.17	6	18,129	0.03%
2018/08/20	70	8.22	0	0.00	8.16	70	18,585	0.38%
2018/08/17	180	8.26	1	8.20	8.20	179	18,653	0.96%	大買/鉅額交易
2018/08/16	109	8.14	21	8.12	8.13	88	18,692	0.47%	大買/
2018/08/15	5	8.25	270	8.26	8.25	-265	19,092	-1.39%	大賣/鉅額交易
2018/08/14	4	8.44	25	8.43	8.53	-21	18,960	-0.11%
2018/08/13	13	8.49	20	8.41	8.45	-7	19,240	-0.04%
2018/08/10	41	8.82	25	8.86	8.73	16	19,143	0.08%
2018/08/09	36	8.93	10	9.02	8.91	26	19,047	0.14%
2018/08/08	73	9.30	61.6	9.30	9.20	11.4	18,889	0.06%
2018/08/07	18	9.19	15	9.15	9.24	3	18,865	0.02%
2018/08/06	41	9.07	32	9.08	9.03	9	18,707	0.05%
2018/08/02	5	8.76	10	8.89	8.76	-5	18,728	-0.03%
2018/08/01	0	0.00	200	8.94	8.95	-200	19,057	-1.05%	大賣/鉅額交易
2018/07/30	210	8.83	12	8.83	8.80	198	19,531	1.01%	大買/鉅額交易
2018/07/26	92	8.69	0	0.00	8.64	92	19,405	0.47%
2018/07/25	70	8.70	4	8.70	8.67	66	19,426	0.34%
2018/07/23	0	0.00	5	8.72	8.66	-5	19,652	-0.03%
2018/07/20	1.8	8.60	0	0.00	8.64	1.8	19,833	0.01%
2018/07/19	5	8.55	25	8.56	8.58	-20	20,017	-0.10%
2018/07/18	30	8.63	25	8.71	8.65	5	20,852	0.02%
2018/07/17	25	8.70	0	0.00	8.71	25	21,188	0.12%
2018/07/13	1	8.70	0	0.00	8.70	1	21,640	0.00%
2018/07/12	1	8.69	20.3	8.70	8.68	-19.3	21,896	-0.09%
2018/07/11	6	8.67	21	8.67	8.64	-15	22,267	-0.07%
2018/07/10	2	8.79	2	8.80	8.72	0	22,788	0.00%
2018/07/09	12.8	8.99	6	8.78	8.90	6.8	22,913	0.03%
2018/07/06	5.4	8.39	0	0.00	8.45	5.4	22,667	0.02%
2018/07/05	10	8.43	5	8.57	8.35	5	22,983	0.02%
2018/07/04	6	8.96	2	9.01	8.95	4	23,252	0.02%
2018/07/03	14	9.06	5	9.00	8.95	9	23,874	0.04%
2018/07/02	0	0.00	15	9.19	9.15	-15	23,928	-0.06%
2018/06/28	20	9.04	0.2	9.00	9.00	19.8	23,748	0.08%
2018/06/27	6	9.21	0	0.00	9.15	6	23,673	0.03%
2018/06/26	6	9.21	8	9.29	9.22	-2	23,587	-0.01%
2018/06/25	2	9.39	2	9.36	9.34	0	23,583	0.00%
2018/06/22	31	9.34	60	9.47	9.33	-29	23,784	-0.12%
2018/06/21	5	9.70	2	9.71	9.69	3	23,659	0.01%
2018/06/20	1	9.74	16	9.76	9.75	-15	23,820	-0.06%
2018/06/19	307	9.84	269	9.89	9.81	38	23,979	0.16%	大買/大賣/
2018/06/15	23	9.87	45	9.92	9.80	-22	23,618	-0.09%
2018/06/14	3	9.71	4	9.75	9.67	-1	22,852	0.00%
2018/06/13	7	9.70	1	9.73	9.69	6	23,541	0.03%
2018/06/12	3	9.78	100	9.74	9.73	-97	24,042	-0.40%
2018/06/11	80	9.72	40	9.73	9.72	40	25,466	0.16%
2018/06/08	52	9.72	0	0.00	9.65	52	25,771	0.20%
2018/06/07	30	9.77	26	9.70	9.63	4	25,368	0.02%
2018/06/06	14	9.87	37	9.87	9.80	-23	24,828	-0.09%
2018/06/05	55	9.54	80	9.57	9.73	-25	24,236	-0.10%
2018/06/04	20	9.46	32	9.50	9.50	-12	24,143	-0.05%
2018/06/01	0	0.00	16	9.38	9.33	-16	23,931	-0.07%
2018/05/31	0	0.00	4	9.33	9.33	-4	23,889	-0.02%
2018/05/30	10	9.21	4	9.23	9.23	6	23,776	0.03%
2018/05/29	5	9.39	35	9.42	9.41	-30	23,576	-0.13%
2018/05/28	53	9.35	23	9.32	9.31	30	23,418	0.13%
2018/05/25	1	9.06	0	0.00	9.04	1	22,963	0.00%
2018/05/24	2	8.93	1	8.95	8.92	1	22,904	0.00%
2018/05/23	21	9.12	53	9.02	8.96	-32	23,005	-0.14%
2018/05/22	2	8.80	0	0.00	8.80	2	22,527	0.01%
2018/05/21	52	8.78	0	0.00	8.77	52	22,669	0.23%
2018/05/18	8	8.68	0	0.00	8.66	8	22,566	0.04%
2018/05/17	50	8.72	4	8.66	8.64	46	22,655	0.20%
2018/05/16	5	8.65	8	8.69	8.64	-3	22,841	-0.01%
2018/05/15	8	8.73	5	8.76	8.67	3	23,104	0.01%
2018/05/14	18	8.62	10	8.70	8.60	8	23,887	0.03%
2018/05/11	0	0.00	62	8.73	8.76	-62	24,032	-0.26%
2018/05/10	11	8.53	102	8.61	8.51	-91	24,054	-0.38%	大賣/
2018/05/09	2	8.70	22	8.64	8.64	-20	24,470	-0.08%
2018/05/08	12	8.76	11	8.52	8.75	1	24,343	0.00%
2018/05/07	1	8.21	0	0.00	8.20	1	24,920	0.00%
2018/05/04	50	8.18	20	8.20	8.19	30	25,256	0.12%
2018/05/03	11	8.14	0	0.00	8.15	11	25,350	0.04%
2018/05/02	5	8.22	0	0.00	8.23	5	25,765	0.02%
2018/04/30	0	0.00	1	8.13	8.20	-1	26,080	0.00%
2018/04/27	108	8.12	5	8.15	8.05	103	26,331	0.39%	大買/鉅額交易
2018/04/26	6	8.03	110	8.20	8.00	-104	26,628	-0.39%	大賣/鉅額交易
2018/04/25	122	8.11	20	8.02	8.20	102	26,705	0.38%	大買/鉅額交易
2018/04/24	35	8.04	15	8.14	8.06	20	27,133	0.07%
2018/04/23	104	8.68	46	8.65	8.50	58	27,430	0.21%	大買/
2018/04/20	14	8.88	22	8.88	8.89	-8	28,931	-0.03%
2018/04/19	20	8.98	29.3	8.98	9.04	-9.3	28,878	-0.03%
2018/04/18	27	8.91	56	8.94	8.84	-29	28,886	-0.10%
2018/04/17	13	8.77	5	8.77	8.80	8	28,693	0.03%
2018/04/16	85	8.88	128	8.83	8.75	-43	28,441	-0.15%	大賣/
2018/04/13	55	9.13	100	9.10	9.05	-45	28,272	-0.16%
2018/04/12	27	9.26	15	9.20	9.20	12	28,053	0.04%
2018/04/11	22	9.28	0	0.00	9.35	22	27,954	0.08%
2018/04/10	40	9.25	10	9.23	9.22	30	28,046	0.11%
2018/04/09	30	9.51	17	9.60	9.46	13	27,708	0.05%
2018/04/03	8	9.93	10	9.96	9.92	-2	26,999	-0.01%
2018/04/02	1	10.05	9	10.05	10.05	-8	26,887	-0.03%
2018/03/31	5	10.00	5	10.08	10.00	0	26,994	0.00%
2018/03/30	0	0.00	2	10.10	10.15	-2	27,140	-0.01%
2018/03/29	0	0.00	10	10.05	10.05	-10	27,228	-0.04%
2018/03/28	28	10.06	7	10.09	10.05	21	27,285	0.08%
2018/03/27	6	10.33	9	10.31	10.20	-3	27,469	-0.01%
2018/03/26	10	10.10	15	10.13	10.15	-5	27,358	-0.02%
2018/03/23	71	10.14	52	10.05	10.10	19	27,298	0.07%
2018/03/22	19	10.42	90	10.35	10.30	-71	27,279	-0.26%
2018/03/20	188	10.39	97	10.36	10.35	91	27,130	0.34%	大買/
2018/03/19	24	10.34	25	10.30	10.35	-1	26,791	0.00%
2018/03/16	126	10.46	22	10.48	10.60	104	26,265	0.40%	大買/鉅額交易
2018/03/15	32	10.51	114	10.35	10.60	-82	25,961	-0.32%	大賣/
2018/03/14	52	10.10	22	10.09	10.15	30	24,901	0.12%
2018/03/13	20	9.90	5	9.91	9.90	15	26,175	0.06%
2018/03/12	13	9.88	1	9.90	9.88	12	26,392	0.05%
2018/03/09	33	9.93	15	9.96	9.91	18	26,654	0.07%
2018/03/08	5	9.96	34	10.09	10.05	-29	26,697	-0.11%
2018/03/07	2	9.90	0	0.00	9.87	2	26,649	0.01%
2018/03/06	55	9.95	20	9.91	9.88	35	27,383	0.13%
2018/03/05	48	9.96	43	9.93	9.92	5	28,947	0.02%
2018/03/02	86	9.95	60	9.94	9.94	26	29,154	0.09%
2018/03/01	10	9.98	0	0.00	10.00	10	29,672	0.03%
2018/02/27	10	10.05	15	10.02	10.05	-5	29,812	-0.02%
2018/02/26	5	10.00	2.8	10.01	9.98	2.2	30,146	0.01%
2018/02/23	30	10.00	62	10.00	10.00	-32	30,385	-0.11%
2018/02/22	4	10.00	2	10.05	10.05	2	30,855	0.01%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	1	10.15	89	10.05	10.05	-88	32,517	-0.27%
2018/02/09	4	9.69	0	0.00	9.87	4	34,076	0.01%
2018/02/08	1	9.95	0	0.00	9.95	1	34,785	0.00%
2018/02/07	3	9.85	11	9.97	9.87	-8	34,968	-0.02%
2018/02/06	20	9.78	10	10.00	9.62	10	35,483	0.03%
2018/02/05	8	10.30	32	10.32	10.40	-24	35,317	-0.07%
2018/02/01	0	0.00	15	10.87	10.70	-15	37,578	-0.04%
2018/01/31	20	10.53	18	10.65	10.65	2	38,486	0.01%
2018/01/30	20	10.89	66.3	10.83	10.70	-46.3	39,457	-0.12%
2018/01/29	2	10.73	17	10.60	10.80	-15	39,080	-0.04%
2018/01/26	0	0.00	28	10.56	10.55	-28	39,962	-0.07%
2018/01/25	1	10.60	0	0.00	10.55	1	41,841	0.00%
2018/01/24	8	10.65	15	10.65	10.65	-7	41,877	-0.02%
2018/01/23	5	10.55	17	10.54	10.45	-12	41,915	-0.03%
2018/01/22	4	10.75	91	10.75	10.65	-87	41,961	-0.21%
2018/01/19	13	10.56	32	10.57	10.50	-19	42,084	-0.05%
2018/01/18	31	10.50	25	10.67	10.40	6	42,059	0.01%
2018/01/17	130	10.87	58	10.85	10.70	72	41,748	0.17%	大買/
2018/01/16	92	10.81	102	10.72	10.90	-10	40,989	-0.02%	大賣/
2018/01/15	5	10.10	5	10.20	10.20	0	39,721	0.00%
2018/01/12	20	10.05	16	10.12	10.10	4	39,993	0.01%
2018/01/11	5	9.97	0	0.00	9.96	5	40,371	0.01%
2018/01/10	5	9.97	3	9.99	9.97	2	41,120	0.00%
2018/01/09	12	9.92	9	9.99	10.10	3	41,218	0.01%
2018/01/08	1	10.10	0	0.00	10.10	1	41,096	0.00%
2018/01/05	1	10.25	1	10.30	10.20	0	41,723	0.00%
2018/01/04	6	10.30	13	10.25	10.25	-7	42,327	-0.02%
2018/01/03	5	10.05	7	10.05	10.05	-2	43,108	0.00%