南電 (8046)-元大-崇德券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
84.6
漲跌
▼0.7
漲幅
-0.82%
成交量
3,468張
產業
上市電子零組件類股
1423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	85.10	0	0.00	85.30	1	3,109	0.03%
2025/04/15	2	91.60	1	92.30	92.40	1	3,115	0.03%
2025/04/14	0	0.00	1.1	88.47	88.60	-1.1	3,149	-0.03%
2025/04/11	1.1	80.00	0	0.00	83.70	1.1	3,202	0.03%
2025/04/10	1	83.80	1	84.20	84.20	0	3,150	0.00%
2025/04/09	2	76.60	0	0.00	76.60	2	3,162	0.06%
2025/03/31	1	102.00	0	0.00	101.00	1	3,212	0.03%
2025/03/27	3.2	119.84	0	0.00	119.50	3.2	3,273	0.10%
2025/03/18	0	0.00	1	131.50	129.00	-1	3,356	-0.03%
2025/03/17	1	129.50	0	0.00	129.00	1	3,356	0.03%
2025/03/14	2	127.25	0	0.00	129.00	2	3,357	0.06%
2025/03/13	1	130.00	1	132.50	127.00	0	3,347	0.00%
2025/03/12	1	129.00	0	0.00	128.50	1	3,332	0.03%
2025/03/05	0.1	135.50	0	0.00	137.00	0.1	3,330	0.00%
2025/03/04	1	135.00	1	132.00	135.00	0	3,343	0.00%
2025/03/03	1.1	130.09	1.2	129.75	130.00	-0.1	3,329	0.00%
2025/02/27	1.2	136.83	1	136.50	136.00	0.2	3,278	0.01%
2025/02/26	2.2	142.14	0	0.00	141.00	2.2	3,235	0.07%
2025/02/25	0	0.00	3	145.50	143.50	-3	3,190	-0.09%
2025/02/24	6	139.92	4	140.75	140.00	2	3,100	0.06%
2025/02/20	1	143.00	3	144.17	144.50	-2	3,035	-0.07%
2025/02/19	10.1	144.66	8	144.06	144.00	2.1	2,999	0.07%
2025/02/18	0	0.00	3.4	135.71	139.50	-3.4	2,827	-0.12%
2025/02/14	1	132.50	3	133.67	132.50	-2	2,718	-0.07%
2025/02/13	0	0.00	2	132.00	133.00	-2	2,716	-0.07%
2025/02/12	4.2	130.29	1	134.00	127.50	3.2	2,688	0.12%
2025/02/11	0.8	134.33	0	0.00	133.50	0.8	2,650	0.03%
2025/02/07	7	133.64	7	135.43	136.00	0	2,697	0.00%
2025/02/06	12	130.25	13	132.38	135.00	-1	2,682	-0.04%
2025/02/05	6	129.00	6	128.50	127.00	0	2,668	0.00%
2025/02/04	4	125.00	3	127.33	129.50	1	2,657	0.04%
2025/02/03	5.3	131.00	4.2	126.45	127.50	1.1	2,637	0.04%
2025/01/22	0	0.00	1.5	134.67	136.00	-1.5	2,624	-0.06%
2025/01/21	5	131.50	5	131.40	132.00	0	2,575	0.00%
2025/01/20	2	131.25	0	0.00	132.00	2	2,568	0.08%
2025/01/17	0.1	133.50	0.3	133.60	133.00	-0.2	2,561	-0.01%
2025/01/16	1	135.50	7	137.43	138.00	-6	2,548	-0.24%
2025/01/15	1	127.50	0	0.00	130.50	1	2,538	0.04%
2025/01/14	1	123.00	0	0.00	126.00	1	2,511	0.04%
2025/01/13	0.3	122.10	0.5	123.50	122.00	-0.3	2,504	-0.01%
2025/01/10	0.5	130.00	3	129.00	127.50	-2.5	2,484	-0.10%
2025/01/09	1.2	128.58	2	129.38	128.00	-0.8	2,501	-0.03%
2025/01/08	2	133.49	0.1	135.50	132.00	1.9	2,464	0.08%
2025/01/07	4.1	137.97	0.5	137.50	135.50	3.6	2,438	0.15%
2025/01/06	4.1	138.29	5	136.70	139.00	-0.9	2,379	-0.04%
2025/01/03	2	131.25	0	131.00	129.00	2	2,283	0.09%
2025/01/02	1.2	133.04	1	133.00	133.00	0.2	2,266	0.01%
2024/12/27	0	0.00	0	123.00	124.50	0	2,114	0.00%
2024/12/25	2.3	120.57	3	121.67	122.00	-0.7	2,099	-0.03%
2024/12/24	2.2	121.63	0	0.00	120.00	2.2	2,080	0.10%
2024/12/23	0	0.00	1	117.00	117.50	-1	1,965	-0.05%
2024/12/17	0	0.00	2.6	109.12	109.00	-2.6	1,945	-0.13%
2024/12/16	2	109.00	6	106.83	107.00	-4	1,960	-0.20%
2024/12/13	2.2	105.95	4.1	105.98	105.00	-1.9	1,943	-0.10%
2024/12/11	1	110.50	0	0.00	110.50	1	1,916	0.05%
2024/12/09	0	0.00	0.1	112.50	112.00	-0.1	1,933	-0.01%
2024/12/06	0.2	115.50	0	0.00	114.00	0.2	1,936	0.01%
2024/12/05	3	116.00	3	115.33	114.50	0	1,942	0.00%
2024/12/04	0	0.00	2	115.50	117.00	-2	1,959	-0.10%
2024/12/03	1	115.00	3	115.50	115.50	-2	2,012	-0.10%
2024/12/02	1	116.00	1.4	114.26	113.50	-0.4	2,007	-0.02%
2024/11/29	2	116.50	0.1	116.00	116.50	1.9	1,984	0.10%
2024/11/28	4.4	116.95	2	116.50	117.00	2.4	1,995	0.12%
2024/11/27	0.2	124.00	0	0.00	120.50	0.2	2,028	0.01%
2024/11/25	0	0.00	1	126.00	127.00	-1	2,016	-0.05%
2024/11/22	0.1	126.50	0	0.00	125.00	0.1	2,045	0.00%
2024/11/20	0.2	125.00	1	125.50	126.00	-0.8	2,142	-0.04%
2024/11/14	1	121.50	1	125.00	121.00	0	2,127	0.00%
2024/11/13	1	124.00	0.2	124.00	124.00	0.8	2,123	0.04%
2024/11/12	1.2	125.93	0	0.00	124.00	1.2	2,141	0.05%
2024/11/07	0	0.00	2	129.50	132.00	-2	2,154	-0.09%
2024/11/06	1.2	123.26	1	124.00	124.50	0.2	2,153	0.01%
2024/11/05	1.2	125.67	0.1	127.00	127.50	1.2	2,163	0.05%
2024/11/04	1.1	124.57	0	0.00	124.50	1.1	2,268	0.05%
2024/10/29	1	130.00	0	0.00	130.00	1	2,432	0.04%
2024/10/28	1	134.50	0	0.00	136.00	1	2,445	0.04%
2024/10/25	1	136.50	1	136.50	136.00	0	2,545	0.00%
2024/10/24	1	138.00	0	0.00	137.00	1	2,585	0.04%
2024/10/23	1	139.50	0	0.00	140.50	1	2,613	0.04%
2024/10/22	3	139.67	4	141.50	140.50	-1	2,631	-0.04%
2024/10/21	0	0.00	3	138.50	138.00	-3	2,608	-0.11%
2024/10/17	1	137.00	1	139.50	136.50	0	2,735	0.00%
2024/10/16	2	134.00	1	137.00	135.50	1	2,964	0.03%
2024/10/15	0	0.00	3	137.83	137.00	-3	3,038	-0.10%
2024/10/11	2	135.25	2	134.50	134.50	0	3,255	0.00%
2024/10/09	1	137.50	1	135.00	135.00	0	3,431	0.00%
2024/09/30	2	140.50	2	141.50	142.50	0	3,486	0.00%
2024/09/27	0	0.00	1	144.50	142.50	-1	3,532	-0.03%
2024/09/25	1	139.50	2	140.75	139.00	-1	3,567	-0.03%
2024/09/24	3.1	138.48	0	0.00	138.00	3.1	3,581	0.09%
2024/09/20	3	137.33	1	140.50	137.00	2	3,711	0.05%
2024/09/19	1	135.50	3	135.67	135.00	-2	3,769	-0.05%
2024/09/16	1	135.00	0	0.00	133.00	1	3,879	0.03%
2024/09/13	0	0.00	1.3	132.90	134.00	-1.3	3,883	-0.03%
2024/09/10	0.2	124.00	0	0.00	122.00	0.2	3,937	0.00%
2024/09/09	0.1	124.00	0	0.00	125.50	0.1	3,939	0.00%
2024/09/06	1	128.00	0	0.00	127.50	1	3,941	0.03%
2024/09/05	1.5	130.13	0	0.00	128.00	1.5	3,961	0.04%
2024/09/04	5	132.60	2	133.25	130.00	3	3,962	0.08%
2024/09/03	3	145.00	0	143.50	142.00	3	3,926	0.08%
2024/09/02	1	147.50	0	0.00	146.50	1	3,941	0.03%
2024/08/28	0	0.00	0.1	146.00	145.50	-0.1	4,012	0.00%
2024/08/27	1	146.00	0	0.00	147.00	1	4,402	0.02%
2024/08/23	2	147.50	2	146.50	147.00	0	4,616	0.00%
2024/08/20	0	0.00	1	150.00	148.50	-1	4,598	-0.02%
2024/08/16	1	148.50	0	149.00	148.50	1	4,633	0.02%
2024/08/15	0	0.00	0.2	146.00	146.00	-0.2	4,636	0.00%
2024/08/14	1.3	147.00	0	0.00	148.50	1.3	4,632	0.03%
2024/08/12	0	0.00	1	147.00	147.50	-1	4,658	-0.02%
2024/08/08	2	138.00	4	139.75	138.50	-2	4,708	-0.04%
2024/08/07	6	142.92	4	143.88	143.00	2	4,681	0.04%
2024/08/06	0	135.00	1	140.00	140.50	-1	4,628	-0.02%
2024/08/05	2.1	140.61	0.3	140.55	140.50	1.8	4,505	0.04%
2024/08/02	5.7	158.17	5	156.30	156.00	0.7	4,442	0.02%
2024/08/01	0	0.00	0	170.00	169.50	0	4,339	0.00%
2024/07/31	1	165.00	2.1	166.50	166.00	-1.1	4,324	-0.02%
2024/07/30	8.2	167.11	1	169.50	170.00	7.2	4,299	0.17%
2024/07/29	1	174.50	5	181.00	173.50	-4	4,210	-0.09%
2024/07/26	5	174.00	2	177.75	178.00	3	4,172	0.07%
2024/07/23	0	181.50	0	0.00	181.50	0	4,140	0.00%
2024/07/22	12.1	177.42	0	0.00	176.50	12.1	4,128	0.29%
2024/07/19	1	183.50	0.7	184.00	183.00	0.3	4,112	0.01%
2024/07/18	8	191.56	2	193.00	191.00	6	4,196	0.14%
2024/07/17	3.1	195.14	18.1	194.37	195.50	-15	4,227	-0.35%
2024/07/16	2	183.75	1	185.50	183.50	1	4,060	0.02%
2024/07/15	5	187.00	0	0.00	187.50	5	4,053	0.12%
2024/07/12	5	189.30	6.7	188.11	189.00	-1.7	4,033	-0.04%
2024/07/11	5.7	184.49	3	184.16	186.50	2.7	3,931	0.07%
2024/07/10	0.4	178.43	4	178.75	176.50	-3.7	3,790	-0.10%
2024/07/09	2	179.51	0	0.00	179.00	2	3,798	0.05%
2024/07/08	0	0.00	1	182.00	184.00	-1	3,766	-0.03%
2024/07/04	1	185.00	1	185.00	183.50	0	3,772	0.00%
2024/07/03	0	0.00	1	184.50	181.00	-1	3,758	-0.03%
2024/07/02	2	179.00	1	180.50	178.50	1	3,730	0.03%
2024/07/01	4	183.25	0	0.00	182.50	4	3,712	0.11%
2024/06/27	2	187.00	0	0.00	186.50	2	3,723	0.05%
2024/06/26	3.1	188.02	3	188.00	188.00	0.1	3,665	0.00%
2024/06/25	1.1	186.55	0	0.00	187.00	1.1	3,625	0.03%
2024/06/24	1	193.50	0	0.00	191.50	1	3,537	0.03%
2024/06/20	0	0.00	1	199.00	199.50	-1	3,398	-0.03%
2024/06/19	1	200.50	2.2	200.95	198.50	-1.2	3,391	-0.04%
2024/06/18	0	0.00	0.3	197.00	196.50	-0.3	3,350	-0.01%
2024/06/17	1	195.50	1	195.50	195.50	0	3,359	0.00%
2024/06/14	2	195.25	1	195.00	194.00	1	3,378	0.03%
2024/06/13	1	194.00	1	193.00	194.00	0	3,391	0.00%
2024/06/12	3	195.00	3	192.50	191.00	0	3,401	0.00%
2024/06/11	2	190.00	0	0.00	191.00	2	3,377	0.06%
2024/06/07	2	193.00	0.2	193.00	194.50	1.8	3,371	0.05%
2024/06/06	0.2	192.50	3	192.00	189.50	-2.8	3,358	-0.08%
2024/06/05	6	191.83	2	195.50	191.00	4	3,350	0.12%
2024/06/03	4	197.50	1.4	201.35	197.00	2.7	3,348	0.08%
2024/05/31	1	200.13	1	203.50	195.50	0	3,320	0.00%
2024/05/30	5	204.40	3	203.67	202.50	2	2,957	0.07%
2024/05/29	6	210.75	19	211.23	207.00	-13	2,959	-0.44%
2024/05/28	1	195.50	3	194.67	202.00	-2	2,753	-0.07%
2024/05/24	1	186.00	0	0.00	186.00	1	2,812	0.04%
2024/05/23	1	189.00	4	189.50	189.00	-3	2,818	-0.11%
2024/05/22	1	187.50	0	0.00	188.00	1	2,806	0.04%
2024/05/21	1	185.00	0	0.00	183.50	1	2,836	0.04%
2024/05/17	1	194.00	0	191.99	190.00	1	2,858	0.03%
2024/05/15	2	185.25	4	187.50	191.00	-2	2,889	-0.07%
2024/05/14	1	190.00	0	0.00	190.00	1	2,847	0.04%
2024/05/13	0	0.00	1	191.00	190.50	-1	2,844	-0.04%
2024/05/10	0	0.00	11.5	188.52	190.00	-11.5	2,841	-0.40%
2024/05/09	1	189.00	0	0.00	186.50	1	2,839	0.04%
2024/05/08	0	0.00	4.5	187.89	189.00	-4.5	2,854	-0.16%
2024/05/07	0.1	183.00	0	0.00	186.00	0.1	2,866	0.00%
2024/05/06	2	181.50	3	182.17	185.00	-1	2,875	-0.03%
2024/05/03	0	0.00	2	186.00	184.50	-2	2,850	-0.07%
2024/05/02	1	183.00	2	184.25	182.50	-1	2,859	-0.03%
2024/04/30	2	188.51	0	0.00	187.00	2	2,855	0.07%
2024/04/29	1	188.50	2	189.75	190.50	-1	2,864	-0.03%
2024/04/26	3.1	189.15	3	190.17	188.00	0.1	2,872	0.00%
2024/04/25	3	189.17	0	0.00	188.00	3	2,880	0.10%
2024/04/24	3.3	192.44	3.1	194.81	194.50	0.2	2,849	0.01%
2024/04/23	3.3	182.09	1	181.00	185.00	2.3	2,742	0.08%