大江 (8436)-元大-崇德券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	125.00	124.00	-5	199	-2.51%
2024/11/18	0	0.00	0.1	123.50	123.00	-0.1	224	-0.04%
2024/10/29	3	133.00	0	0.00	134.50	3	244	1.23%
2024/10/21	0	135.00	0	0.00	136.00	0	278	0.00%
2024/10/11	0	0.00	0	133.00	132.00	0	306	0.00%
2024/09/09	1	132.50	0	0.00	133.00	1	391	0.26%
2024/09/06	5	137.00	0	0.00	138.00	5	387	1.29%
2024/09/05	3	140.17	3	142.50	137.50	0	387	0.00%
2024/09/02	0	143.00	0	0.00	142.00	0	389	0.00%
2024/08/16	2	137.00	0	0.00	136.50	2	388	0.52%
2024/07/29	0	144.00	0	0.00	142.00	0	368	0.01%
2024/07/26	3	142.00	0	0.00	142.50	3	364	0.82%
2024/07/18	0	153.00	0	0.00	153.50	0	332	0.01%
2024/07/16	18.1	150.97	0	0.00	150.50	18.1	333	5.42%
2024/07/15	1	150.51	0	0.00	150.50	1	337	0.30%
2024/07/12	18	150.44	0	0.00	150.50	18	333	5.39%
2024/07/11	19	152.53	0	0.00	152.50	19	329	5.77%
2024/07/09	1	153.00	1	155.00	154.50	0	361	0.00%
2024/07/08	2	154.50	0	0.00	154.00	2	358	0.56%
2024/07/05	0	161.00	0	0.00	161.00	0	345	0.00%
2024/07/02	0	161.50	0	0.00	160.50	0	317	0.01%
2024/06/28	0	0.00	3	157.50	156.50	-3	292	-1.02%
2024/06/26	0	156.50	0	0.00	155.50	0	294	0.00%
2024/06/21	2.1	156.52	4	159.38	155.50	-2	291	-0.67%
2024/06/06	1	154.50	0	0.00	154.00	1	279	0.36%
2024/06/04	0.1	157.50	13	156.12	156.00	-12.9	287	-4.49%
2024/05/28	0	0.00	2	152.00	154.00	-2	361	-0.55%
2024/05/27	1	149.00	0	0.00	149.50	1	358	0.28%
2024/05/23	0	0.00	1	152.00	150.50	-1	364	-0.27%
2024/05/21	1	150.00	0	0.00	150.00	1	379	0.26%
2024/05/13	0	0.00	1	153.00	153.00	-1	448	-0.22%
2024/05/10	0	150.50	0	0.00	151.50	0	448	0.01%
2024/05/07	0	148.00	0	0.00	147.50	0	450	0.00%
2024/05/06	1	146.00	1	146.00	147.50	0	448	0.00%
2024/05/03	0	0.00	2	144.00	147.50	-2	445	-0.45%
2024/04/30	0	145.50	0	0.00	144.50	0	453	0.00%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/26	2	145.00	0	0.00	145.50	2	464	0.43%
2024/04/25	0	0.00	5	144.00	144.00	-5	477	-1.05%
2024/04/24	5	145.00	0	0.00	145.50	5	500	1.00%
2024/04/23	0.1	143.00	0	0.00	144.50	0.1	550	0.01%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/16	1	140.00	0	0.00	142.00	1	588	0.17%
2024/04/15	4	146.63	2	147.00	145.50	2	573	0.35%
2024/04/12	2	154.00	0	0.00	153.50	2	554	0.36%
2024/04/08	1	157.00	1	157.00	157.00	0	574	0.00%
2024/04/02	0	0.00	1	157.00	155.50	-1	576	-0.17%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.01%
2024/03/29	0.4	154.50	0	0.00	154.50	0.4	583	0.07%
2024/03/21	0	152.50	0	0.00	153.00	0	616	0.00%
2024/03/14	1	151.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	2	155.00	153.50	-2	686	-0.29%
2024/03/12	0	153.00	1	151.50	152.50	-1	702	-0.14%
2024/03/08	1	150.01	0	0.00	148.50	1	750	0.13%
2024/03/07	2	147.00	0	0.00	149.50	2	822	0.24%
2024/03/06	7.5	151.40	0	0.00	152.00	7.5	859	0.87%
2024/03/05	0.1	158.55	0	0.00	159.50	0.1	832	0.01%
2024/03/04	1	158.00	2	157.25	157.50	-1	832	-0.12%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/22	1	160.00	0.3	162.00	160.00	0.8	835	0.09%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/19	1	161.00	0	0.00	162.50	1	834	0.12%
2024/02/16	1	158.50	1	159.50	158.50	0	833	0.00%
2024/02/15	8	158.45	5	157.00	159.50	3	829	0.36%
2024/02/05	0.7	171.73	0	0.00	171.50	0.7	797	0.09%
2024/01/31	0	0.00	0.2	173.50	172.00	-0.2	840	-0.02%
2024/01/30	0	175.50	0	175.00	174.50	0	847	0.00%
2024/01/25	0	0.00	0	173.00	172.00	0	848	0.00%
2024/01/24	0	172.00	1	173.00	172.50	-1	845	-0.12%
2024/01/23	0	174.50	0	0.00	172.50	0	847	0.00%
2024/01/22	0.1	174.51	0	0.00	175.00	0.1	849	0.01%
2024/01/19	0.9	175.98	0	0.00	174.00	0.9	844	0.11%
2024/01/18	1	183.00	0	0.00	178.00	1	833	0.12%
2024/01/16	0	177.67	3	175.00	179.00	-3	766	-0.39%
2024/01/15	0.1	171.50	0	0.00	171.50	0.1	731	0.01%
2024/01/12	0	0.00	3	172.00	171.00	-3	731	-0.41%
2024/01/10	0	169.70	0	0.00	168.00	0	733	0.00%
2024/01/09	0.5	168.50	0	0.00	168.00	0.5	732	0.07%
2024/01/04	1.1	168.59	1	171.00	168.50	0.1	748	0.01%
2024/01/03	0.4	170.04	1	173.00	170.00	-0.6	755	-0.09%
2024/01/02	0	0.00	1	172.00	171.50	-1	743	-0.13%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/25	2.3	167.56	0	0.00	167.50	2.3	795	0.29%
2023/12/21	0	0.00	1.1	170.05	170.50	-1.1	801	-0.14%
2023/12/19	2	169.00	0	0.00	169.00	2	808	0.25%
2023/12/18	1.4	170.57	1	171.50	170.50	0.4	798	0.05%
2023/12/15	1	171.51	0	0.00	171.00	1	792	0.13%
2023/12/14	1	171.50	1	172.00	172.00	0	782	0.00%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/11	0	178.00	0	0.00	176.50	0	742	0.00%
2023/12/08	1	179.97	1	180.00	177.00	0	737	0.00%
2023/12/05	1.1	187.45	1	186.00	185.50	0.1	704	0.01%
2023/12/04	0.2	188.32	0	0.00	190.00	0.2	684	0.03%
2023/12/01	0	182.00	4.6	181.68	180.50	-4.6	621	-0.74%
2023/11/29	0	0.00	0	175.50	175.00	0	572	0.00%
2023/11/28	0	0.00	1	178.00	176.00	-1	572	-0.17%
2023/11/27	0	174.50	0	0.00	173.50	0	566	0.00%
2023/11/22	0	173.50	0	0.00	173.00	0	571	0.00%
2023/11/20	0	0.00	5	169.00	169.50	-5	570	-0.88%
2023/11/14	0.3	170.00	0	0.00	168.50	0.3	552	0.05%
2023/11/13	1	171.00	0	0.00	171.00	1	552	0.18%
2023/11/10	4.3	172.10	0	0.00	172.00	4.3	548	0.78%
2023/11/07	1	180.00	1.1	180.00	180.00	-0.1	519	-0.02%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/11/01	1	174.00	1	174.00	174.00	0	526	0.00%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	178.50	177.00	-1	535	-0.19%
2023/10/24	1	176.50	0	0.00	176.00	1	576	0.17%
2023/10/23	0	175.00	1	175.50	175.00	-1	582	-0.17%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/19	0	175.00	0	0.00	173.50	0	594	0.01%
2023/10/17	0	0.00	0	173.50	173.50	0	623	0.00%
2023/10/16	0	176.00	0	0.00	175.50	0	657	0.00%
2023/10/11	1.1	173.84	0	0.00	172.50	1.1	668	0.17%
2023/09/28	0	0.00	1	183.50	180.50	-1	659	-0.15%
2023/09/27	1	178.49	2	178.00	178.50	-1	630	-0.16%
2023/09/26	0	175.50	0	0.00	174.00	0	619	0.00%
2023/09/25	0	0.00	1	176.50	176.00	-1	625	-0.16%
2023/09/19	1.1	173.95	1	173.50	173.00	0.1	628	0.01%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/05	2	171.25	2	172.50	171.00	0	649	0.00%
2023/08/30	1	163.50	0	0.00	163.50	1	664	0.15%
2023/08/14	0.1	160.50	0	0.00	159.00	0.1	778	0.01%
2023/08/10	0	168.50	0	0.00	168.00	0	790	0.00%
2023/08/09	1	169.00	0	0.00	170.00	1	800	0.12%
2023/08/07	1	169.50	0	0.00	170.50	1	818	0.12%
2023/08/04	1	169.50	0	0.00	171.00	1	890	0.11%
2023/07/31	4	174.00	0	0.00	172.00	4	1,007	0.40%
2023/07/27	0	172.00	1	171.00	172.00	-1	1,007	-0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	1	179.00	177.00	-1	1,008	-0.10%
2023/07/24	0.5	175.50	0	0.00	175.00	0.5	1,013	0.05%
2023/07/21	2.5	177.42	1	177.00	177.00	1.5	1,019	0.15%
2023/07/20	1	183.50	1	183.50	183.00	0	1,026	0.00%
2023/07/19	1	185.50	1.5	185.66	185.50	-0.5	1,021	-0.05%
2023/07/13	0.1	174.00	0	0.00	175.00	0.1	1,296	0.00%
2023/07/10	0	176.83	0	0.00	176.50	0	1,353	0.00%
2023/07/05	0	177.00	0	0.00	177.00	0	1,368	0.00%
2023/06/28	1	176.00	0	0.00	176.00	1	1,448	0.07%
2023/06/14	0	0.00	0.1	178.49	177.00	-0.1	1,562	-0.01%
2023/06/13	0.2	178.00	0	0.00	175.50	0.2	1,574	0.01%
2023/06/12	0.3	179.50	0.1	181.00	178.50	0.2	1,600	0.01%
2023/06/09	0	0.00	0.1	180.50	179.50	-0.1	1,618	-0.01%
2023/06/07	0	0.00	1.1	181.66	182.50	-1.1	1,648	-0.07%
2023/06/06	1	176.00	0	0.00	177.50	1	1,655	0.06%
2023/06/05	0	0.00	0	179.00	176.50	0	1,682	0.00%
2023/06/02	0	0.00	3	176.50	176.00	-3	1,711	-0.18%
2023/06/01	4	174.25	0	0.00	174.00	4	1,772	0.23%
2023/05/31	0	0.00	3.1	177.55	176.50	-3.1	1,788	-0.17%
2023/05/30	3.5	174.69	1.1	178.77	174.50	2.4	1,830	0.13%
2023/05/29	2	175.50	1	175.50	179.50	1	1,863	0.05%
2023/05/26	5.4	173.69	1	174.00	173.50	4.4	1,952	0.23%
2023/05/25	1	179.50	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	9	182.17	9	182.67	183.00	0	2,013	0.00%
2023/05/22	0	0.00	0.1	183.00	183.50	-0.1	2,084	0.00%
2023/05/19	2	180.25	0	0.00	180.50	2	2,155	0.09%
2023/05/18	0	0.00	0.1	185.00	183.00	-0.1	2,189	0.00%
2023/05/17	1	179.06	1	181.50	182.50	0	2,266	0.00%
2023/05/16	5	177.90	4	178.38	177.00	1	2,293	0.04%
2023/05/15	0.1	178.00	0	0.00	178.00	0.1	2,302	0.00%
2023/05/12	0	0.00	1.1	180.59	182.00	-1.1	2,314	-0.05%
2023/05/11	1	179.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	0.4	180.96	0	0.00	182.50	0.4	2,345	0.02%
2023/05/09	7.7	189.27	1.1	188.45	187.00	6.6	2,324	0.28%
2023/05/05	0	0.00	2.1	213.46	214.00	-2.1	2,387	-0.09%
2023/05/04	2.1	206.72	0.1	209.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	1.1	212.84	214.00	-1.1	2,475	-0.04%
2023/04/28	1	205.50	0.1	208.00	207.50	1	2,506	0.04%
2023/04/27	0.1	203.75	0.2	207.19	205.00	-0.1	2,516	0.00%
2023/04/26	0.2	203.74	0	0.00	206.50	0.2	2,542	0.01%
2023/04/25	0.1	203.50	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	0.1	211.19	0.1	209.50	209.50	0	2,546	0.00%
2023/04/21	0	210.00	0	0.00	211.50	0	2,549	0.00%
2023/04/20	5	229.09	5	225.00	219.00	0	2,514	0.00%
2023/04/19	7	226.79	6.3	228.91	229.00	0.8	2,467	0.03%
2023/04/18	1	213.50	1.1	216.50	216.00	-0.1	2,348	0.00%
2023/04/17	0	0.00	0.1	211.75	209.50	-0.1	2,347	0.00%
2023/04/12	0	0.00	0.1	208.00	208.00	-0.1	2,397	0.00%
2023/04/06	2	203.50	1.1	205.45	200.50	0.9	2,678	0.03%
2023/03/31	0	0.00	2.2	204.59	202.00	-2.2	2,811	-0.08%
2023/03/30	1.1	198.45	0	0.00	197.50	1.1	3,108	0.04%
2023/03/29	0	0.00	10	199.50	199.50	-10	3,205	-0.31%
2023/03/28	10.2	197.53	0	0.00	197.00	10.2	3,266	0.31%
2023/03/27	0.1	204.00	13	201.50	204.50	-12.9	3,322	-0.39%
2023/03/24	0	0.00	0	200.00	201.00	0	3,367	0.00%
2023/03/23	0	0.00	1	200.00	196.50	-1	3,363	-0.03%
2023/03/22	1	201.00	1	199.02	200.50	0	3,385	0.00%
2023/03/21	1	197.59	1	198.01	200.50	0	3,420	0.00%
2023/03/20	52	192.36	38	192.99	195.50	14	3,497	0.40%
2023/03/17	0	0.00	0.1	197.50	195.50	-0.1	3,569	0.00%
2023/03/16	0	0.00	0.1	196.00	195.50	-0.1	3,659	0.00%
2023/03/14	2	204.00	1	202.00	202.00	1	3,977	0.03%
2023/03/13	0	202.00	0	0.00	201.50	0	4,040	0.00%
2023/03/09	4	203.75	0	0.00	205.50	4	4,083	0.10%
2023/03/08	0.1	206.53	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	0.2	207.50	1	206.50	206.50	-0.9	4,101	-0.02%
2023/03/06	13.1	208.84	2	210.50	209.50	11.1	4,078	0.27%
2023/03/03	0	0.00	8	219.00	217.00	-8	4,039	-0.20%
2023/03/02	1.1	220.09	1	222.50	222.00	0.1	4,034	0.00%
2023/03/01	0.2	215.33	1.7	214.17	212.50	-1.6	3,991	-0.04%
2023/02/24	6.1	221.53	6.2	214.75	212.50	-0.2	3,949	0.00%
2023/02/23	2.1	228.49	2	232.00	232.50	0.1	3,848	0.00%
2023/02/22	15	225.37	0	0.00	229.50	15	3,814	0.39%
2023/02/21	5	228.10	6	228.00	229.00	-1	3,780	-0.03%
2023/02/20	3	222.17	2	227.25	224.50	1	3,737	0.03%
2023/02/16	2	213.00	3	210.17	212.50	-1	3,604	-0.03%
2023/02/15	2	205.25	6.3	207.91	208.00	-4.3	3,562	-0.12%
2023/02/14	1	202.50	1	202.00	202.50	0	3,473	0.00%
2023/02/10	1	200.00	0	0.00	198.50	1	3,417	0.03%
2023/02/09	1	198.50	0	0.00	200.00	1	3,392	0.03%
2023/02/07	0	0.00	1	197.00	197.00	-1	3,324	-0.03%
2023/02/06	3	202.00	3	203.97	199.00	0	3,271	0.00%
2023/02/03	5	196.40	7	199.07	200.00	-2	3,194	-0.06%
2023/02/02	2	187.50	6.1	193.40	192.00	-4.1	3,109	-0.13%
2023/02/01	1	188.00	3	187.83	187.50	-2	3,081	-0.06%
2023/01/31	8	188.94	4	189.13	188.50	4	3,060	0.13%
2023/01/30	3	180.67	2.1	181.72	182.00	0.9	2,984	0.03%
2023/01/17	2.1	174.46	2	175.75	175.00	0.1	2,963	0.00%
2023/01/16	1.1	175.89	2.5	178.70	176.00	-1.4	2,951	-0.05%
2023/01/13	1	174.98	1	172.00	172.00	0	2,917	0.00%
2023/01/12	2.2	169.73	3	172.33	172.00	-0.8	2,911	-0.03%
2023/01/11	1	170.50	1	175.00	170.50	0	2,886	0.00%
2023/01/10	1.2	175.16	2	174.75	174.50	-0.8	2,875	-0.03%
2023/01/09	4	174.00	3.1	169.10	176.00	1	2,880	0.03%
2023/01/06	1.1	172.15	0	0.00	172.00	1.1	2,826	0.04%
2023/01/05	0.1	173.50	0	0.00	175.00	0.1	2,817	0.00%
2023/01/04	2	174.75	2	175.25	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1.2	176.10	176.50	-1.2	2,737	-0.04%
2022/12/30	1.2	169.75	0	0.00	171.00	1.2	2,697	0.04%
2022/12/29	3	171.00	4	170.75	172.00	-1	2,682	-0.04%
2022/12/28	3	174.83	2	173.50	171.00	1	2,632	0.04%
2022/12/27	9	176.17	10	174.65	177.50	-1	2,578	-0.04%
2022/12/26	10	179.00	7	180.21	175.00	3	2,479	0.12%
2022/12/23	11	178.73	10	179.25	174.50	1	2,353	0.04%
2022/12/22	22	178.43	24.2	177.05	180.50	-2.2	2,204	-0.10%
2022/12/21	5	169.00	27	166.31	170.50	-22	1,877	-1.17%
2022/12/20	19.2	154.26	24	160.77	155.00	-4.9	1,778	-0.27%
2022/12/19	22	167.48	2	168.25	165.50	20	1,714	1.17%
2022/12/13	1.1	162.18	1	162.00	157.50	0.1	1,518	0.01%
2022/12/09	1	170.50	0	0.00	172.50	1	1,379	0.07%
2022/12/08	4	163.50	4	164.50	168.00	0	1,281	0.00%
2022/12/07	5	173.70	0.2	168.95	169.50	4.8	1,175	0.41%
2022/12/06	12	175.04	10.3	176.11	176.50	1.7	1,013	0.17%
2022/12/05	2	165.00	30.2	166.60	168.00	-28.2	811	-3.48%
2022/12/02	4	144.25	4.1	147.05	153.00	-0.1	741	-0.01%
2022/11/29	1	137.50	0	0.00	137.00	1	680	0.15%
2022/11/28	0	0.00	1	127.50	127.50	-1	641	-0.16%
2022/11/15	1	121.50	1	122.00	122.00	0	626	0.00%
2022/11/14	0	0.00	1	124.00	123.00	-1	623	-0.16%
2022/11/10	1	114.50	1	113.50	114.00	0	597	0.00%
2022/11/08	1	113.50	1	114.00	112.00	0	615	0.00%
2022/10/27	2	106.00	2	106.50	108.50	0	650	0.00%
2022/10/25	1	104.00	1	105.00	104.00	0	630	0.00%
2022/10/20	3	114.17	4	114.75	115.00	-1	594	-0.17%
2022/10/18	1	114.00	0	0.00	113.00	1	578	0.17%
2022/10/17	6	110.66	5	111.00	112.00	1	568	0.18%
2022/10/14	9	121.39	9	121.89	120.00	0	548	0.00%
2022/10/06	0	0.00	1	127.50	128.00	-1	533	-0.19%
2022/09/30	0	0.00	1	123.50	124.50	-1	515	-0.19%
2022/09/28	1	124.00	0	0.00	123.50	1	497	0.20%
2022/09/27	0	132.00	0	0.00	130.50	0	486	0.00%
2022/09/26	1	130.50	0	0.00	129.50	1	481	0.21%
2022/09/20	0	144.50	0	0.00	144.00	0	489	0.00%
2022/09/19	2	146.50	0	0.00	144.00	2	496	0.40%
2022/09/16	2.1	149.43	0	0.00	150.00	2.1	489	0.43%
2022/09/15	20	150.00	0	0.00	149.00	20	490	4.07%
2022/09/14	0.1	149.00	0	0.00	148.50	0.1	491	0.02%
2022/09/13	1	147.00	0	0.00	148.00	1	489	0.21%
2022/09/07	1	150.50	23.5	150.49	149.50	-22.5	466	-4.83%
2022/09/02	0	145.00	0	0.00	143.50	0	417	0.00%
2022/08/31	0	146.00	0	0.00	146.50	0	414	0.00%
2022/08/16	20	134.00	0	0.00	133.50	20	383	5.22%
2022/08/15	0	0.00	0.1	129.50	129.00	-0.1	372	-0.03%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.28%
2022/08/10	0	128.50	0	0.00	127.00	0	362	0.01%
2022/08/09	1	129.50	0	0.00	130.00	1	360	0.28%
2022/08/08	4.1	129.99	4	131.00	129.50	0.1	347	0.02%
2022/08/04	0.1	139.00	0	0.00	140.50	0.1	356	0.03%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/21	1	144.50	0	0.00	144.00	1	444	0.23%
2022/07/01	0.1	143.50	0.1	144.50	142.00	-0.1	508	-0.01%
2022/06/30	2	155.50	0	0.00	154.50	2	531	0.38%
2022/06/09	0	0.00	13	156.15	156.00	-13	624	-2.08%
2022/06/07	1	160.50	0	0.00	161.50	1	639	0.16%
2022/06/06	12	156.63	0	0.00	156.00	12	645	1.86%
2022/05/26	0	148.50	0	0.00	147.00	0	775	0.00%
2022/05/25	0	150.50	0	0.00	149.50	0	780	0.00%
2022/05/24	0	148.50	0	0.00	147.50	0	800	0.00%
2022/05/19	0	143.50	0	0.00	149.00	0	813	0.00%
2022/05/18	1	149.00	1	147.50	148.00	0	816	0.00%
2022/05/13	0	144.00	0	0.00	144.50	0	862	0.00%
2022/05/12	0.1	141.50	4	144.88	140.00	-3.9	856	-0.46%
2022/05/10	12	148.25	12	148.92	150.00	0	853	0.00%
2022/05/09	4.3	153.80	4	154.38	153.50	0.3	840	0.04%
2022/05/05	0	0.00	2	171.00	171.00	-2	822	-0.24%
2022/04/22	0.1	176.08	0	0.00	175.50	0.1	853	0.01%
2022/04/21	1.1	181.74	1	179.00	179.00	0.1	850	0.01%
2022/04/15	0.1	175.00	0	0.00	173.50	0.1	890	0.01%
2022/04/14	0	0.00	1	173.00	175.50	-1	898	-0.11%
2022/04/13	1	176.50	0	0.00	177.00	1	889	0.11%
2022/04/12	0	0.00	1	171.50	172.50	-1	889	-0.11%
2022/04/08	1	179.00	1	178.00	178.00	0	883	0.00%
2022/04/07	5.1	178.48	0	0.00	176.50	5.1	881	0.58%
2022/04/06	1	178.00	0	0.00	176.50	1	877	0.11%
2022/03/31	2.2	189.86	3	189.67	190.00	-0.8	835	-0.10%
2022/03/30	3	191.34	10	191.00	191.50	-7	827	-0.84%
2022/03/29	0	0.00	5	193.00	192.50	-5	820	-0.61%
2022/03/25	1	192.01	1	193.00	192.50	0	826	0.00%
2022/03/24	13	198.77	11	197.00	198.00	2	808	0.25%
2022/03/16	0	198.00	0	0.00	196.50	0	768	0.00%
2022/03/15	1	197.50	1	202.50	197.50	0	767	0.00%
2022/03/11	0	0.00	1	207.00	205.00	-1	776	-0.13%
2022/03/09	0	202.00	0	0.00	203.00	0	780	0.01%
2022/03/08	1.1	198.02	0	0.00	196.00	1.1	780	0.15%
2022/03/07	0	0.00	2	209.00	207.00	-2	779	-0.26%
2022/03/04	0.2	215.00	1	216.50	215.50	-0.8	769	-0.10%
2022/03/03	0.3	208.17	7	202.50	211.00	-6.7	727	-0.92%
2022/03/01	1.2	195.58	0	0.00	195.00	1.2	712	0.17%
2022/02/25	7.2	195.03	0	0.00	195.00	7.2	730	0.99%
2022/02/24	2.1	197.74	0	0.00	194.00	2.1	740	0.28%
2022/02/22	1.2	202.21	2	202.75	203.00	-0.8	736	-0.11%
2022/02/21	0	0.00	1	208.00	208.00	-1	755	-0.13%
2022/02/18	2	206.75	0	0.00	207.00	2	783	0.26%
2022/02/16	0.5	208.00	6	209.67	209.50	-5.5	805	-0.68%
2022/02/15	4	203.75	4	204.00	203.00	0	831	0.00%
2022/02/11	0	0.00	1	200.50	201.00	-1	876	-0.11%
2022/01/26	0.1	192.50	0	0.00	192.50	0.1	882	0.01%
2022/01/24	0.1	192.00	0	0.00	193.00	0.1	901	0.01%
2022/01/19	0.2	199.00	0	0.00	198.00	0.2	915	0.02%
2022/01/12	2	193.75	6	192.17	190.50	-4	924	-0.43%
2022/01/11	0	0.00	6	199.00	196.00	-6	915	-0.66%
2022/01/10	3	198.67	0	0.00	201.00	3	942	0.32%
2022/01/07	2	203.50	0	0.00	204.50	2	935	0.21%
2022/01/04	0	0.00	1	205.50	205.50	-1	987	-0.10%
2022/01/03	1.1	207.00	0	0.00	205.50	1.1	994	0.11%
2021/12/30	0	0.00	8	208.50	208.50	-8	989	-0.81%
2021/12/28	0	0.00	0.1	208.50	207.50	-0.1	1,000	-0.01%
2021/12/23	0.1	206.50	0	0.00	206.00	0.1	1,038	0.01%
2021/12/22	2	208.50	2	206.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	2	205.50	208.50	-2	1,051	-0.19%
2021/12/20	1	203.50	0	0.00	205.00	1	1,048	0.10%
2021/12/15	6	205.08	0	0.00	205.50	6	1,089	0.55%
2021/12/14	2	203.00	0	0.00	202.00	2	1,094	0.18%
2021/12/13	11	203.32	0	0.00	202.50	11	1,113	0.99%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/03	0	0.00	3	205.50	208.00	-3	1,160	-0.26%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	6	208.17	0	0.00	207.50	6	1,154	0.52%
2021/11/26	0	0.00	6	215.00	210.00	-6	1,152	-0.52%
2021/11/25	11	213.09	0	0.00	213.50	11	1,177	0.93%
2021/11/24	21	210.52	1	213.50	215.00	20	1,186	1.69%
2021/11/23	1	211.00	1	212.50	210.00	0	1,185	0.00%
2021/11/19	1	207.00	1	208.00	207.50	0	1,177	0.00%
2021/11/18	1	201.00	9	208.22	208.00	-8	1,194	-0.67%
2021/11/17	11	200.23	0	0.00	199.50	11	1,188	0.93%
2021/11/16	2	203.75	0	0.00	203.50	2	1,172	0.17%
2021/11/15	1	204.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	0	0.00	1	203.00	203.50	-1	1,200	-0.08%
2021/11/11	5	215.60	0	0.00	213.00	5	1,161	0.43%
2021/11/10	1	224.50	0	0.00	225.00	1	1,125	0.09%
2021/11/08	1	221.50	1	221.00	221.50	0	1,184	0.00%
2021/11/05	3	227.33	0	0.00	227.00	3	1,225	0.24%
2021/11/03	1	238.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	0	0.00	0	231.00	231.00	0	1,243	0.00%
2021/11/01	0	0.00	1	233.50	233.00	-1	1,268	-0.08%
2021/10/28	1	228.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	1	222.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	1	224.00	0	0.00	221.50	1	1,368	0.07%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/14	0	0.00	1	213.00	213.50	-1	1,940	-0.05%
2021/10/13	3	228.00	5	211.80	211.50	-2	1,955	-0.10%
2021/10/12	4	231.00	0	0.00	231.50	4	1,978	0.20%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/10/05	0.1	225.50	0	0.00	226.00	0.1	2,039	0.00%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	1	226.00	0	0.00	215.00	1	2,042	0.05%
2021/09/23	1	227.00	1	231.00	233.00	0	2,061	0.00%
2021/09/22	1	227.00	1	228.50	228.00	0	2,071	0.00%
2021/09/17	3	230.50	2	231.50	234.50	1	2,088	0.05%
2021/09/16	2	234.00	1	232.00	231.50	1	2,165	0.05%
2021/09/15	1	242.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/13	2	244.50	0	0.00	245.00	2	2,314	0.09%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	250.50	252.50	-1	2,337	-0.04%
2021/09/08	4	255.13	2	248.00	248.00	2	2,344	0.09%
2021/09/07	5	256.50	4	258.13	257.00	1	2,372	0.04%
2021/09/06	3	260.33	2	262.75	259.00	1	2,369	0.04%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0.1	268.55	0	0.00	270.00	0.1	2,426	0.00%
2021/08/30	0.2	261.33	1	257.00	263.50	-0.9	2,417	-0.04%
2021/08/27	1.1	255.51	0	0.00	252.00	1.1	2,415	0.04%
2021/08/25	0.1	266.50	0	0.00	265.00	0.1	2,416	0.00%
2021/08/23	10	260.50	11	262.00	262.00	-1	2,440	-0.04%
2021/08/19	0.2	259.03	0	0.00	257.00	0.2	2,482	0.01%
2021/08/18	0.1	272.00	0	0.00	272.50	0.1	2,639	0.00%
2021/08/12	0.3	279.70	2	273.00	281.00	-1.8	2,997	-0.06%
2021/08/11	1	289.00	1	290.00	288.00	0	2,952	0.00%
2021/08/09	0	0.00	0.1	321.00	317.50	-0.1	2,940	0.00%
2021/08/05	0	0.00	1	320.50	322.00	-1	2,951	-0.03%
2021/08/04	1	318.50	1	314.50	312.50	0	2,991	0.00%
2021/08/03	0.1	321.00	0	0.00	325.00	0.1	3,014	0.00%
2021/08/02	0	0.00	1	324.50	327.50	-1	2,999	-0.03%
2021/07/29	4	336.00	2	330.50	331.50	2	2,935	0.07%
2021/07/28	6	338.92	8	339.75	336.00	-2	2,891	-0.07%
2021/07/27	2	339.50	3	333.17	334.00	-1	2,822	-0.04%
2021/07/26	1	323.50	1	320.50	330.00	0	2,723	0.00%
2021/07/23	0	0.00	1	304.00	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	2	290.75	290.00	-2	2,589	-0.08%
2021/07/21	3	287.17	1	284.00	289.00	2	2,567	0.08%
2021/07/20	2	283.00	0	0.00	283.00	2	2,511	0.08%
2021/07/19	0	0.00	1	270.00	270.50	-1	2,407	-0.04%
2021/07/16	0	0.00	2.2	264.45	264.50	-2.2	2,409	-0.09%
2021/07/15	1	262.50	0	0.00	267.50	1	2,363	0.04%
2021/07/13	2	259.00	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	1	255.00	258.50	-1	2,349	-0.04%
2021/07/08	1.1	253.55	0	0.00	255.00	1.1	2,372	0.05%
2021/07/07	0	0.00	0.1	254.00	253.00	-0.1	2,393	0.00%
2021/07/05	1	253.00	0	0.00	255.00	1	2,483	0.04%
2021/06/29	0	0.00	3	256.67	257.00	-3	2,603	-0.12%
2021/06/28	0.1	262.50	0	0.00	263.50	0.1	2,579	0.00%
2021/06/25	0	0.00	1	269.50	265.00	-1	2,558	-0.04%
2021/06/24	2.1	263.88	4.2	262.14	264.00	-2.1	2,470	-0.09%
2021/06/23	0	0.00	6	249.92	252.00	-6	2,323	-0.26%
2021/06/21	2	241.00	0	242.50	239.50	2	2,274	0.09%
2021/06/18	1	246.50	12	249.46	247.00	-11	2,280	-0.48%
2021/06/16	2	245.00	0	0.00	244.00	2	2,280	0.09%
2021/06/11	0	0.00	2	243.00	239.50	-2	2,246	-0.09%
2021/06/10	2	237.50	1	236.00	239.00	1	2,237	0.04%
2021/06/09	0	0.00	6	230.33	231.50	-6	2,224	-0.27%
2021/06/08	4	228.63	2	229.75	230.00	2	2,213	0.09%
2021/06/07	5	235.20	1	235.50	233.00	4	2,174	0.18%
2021/06/04	0	0.00	2	242.00	241.00	-2	2,161	-0.09%
2021/06/03	2	239.50	15	238.27	239.00	-13	2,185	-0.59%
2021/06/02	0	0.00	8	239.56	239.00	-8	2,200	-0.36%
2021/06/01	1	240.50	4	241.50	243.00	-3	2,199	-0.14%
2021/05/28	3	246.00	1	244.50	244.00	2	2,188	0.09%
2021/05/27	0	0.00	7	244.71	245.00	-7	2,209	-0.32%
2021/05/26	8	258.75	4	257.75	249.50	4	2,162	0.18%
2021/05/25	4	246.75	2	248.00	249.00	2	1,984	0.10%
2021/05/24	6	249.08	6	247.33	245.00	0	1,925	0.00%
2021/05/21	5.2	249.65	7	250.64	245.50	-1.8	1,832	-0.10%
2021/05/20	6	249.41	3	244.67	256.00	3	1,744	0.17%
2021/05/19	1	233.50	0	0.00	233.50	1	1,604	0.06%
2021/05/18	1	231.50	1	228.50	233.00	0	1,597	0.00%
2021/05/17	2	220.00	0	0.00	215.00	2	1,587	0.13%
2021/05/14	1	236.00	0	0.00	235.00	1	1,561	0.06%
2021/05/13	0	0.00	1	226.50	227.00	-1	1,543	-0.06%
2021/05/12	3	235.17	3	231.17	225.50	0	1,555	0.00%
2021/05/11	0	0.00	17	240.71	234.50	-17	1,494	-1.14%
2021/05/10	1	233.00	0	0.00	227.00	1	1,455	0.07%
2021/05/07	0	0.00	2	224.50	226.00	-2	1,460	-0.14%
2021/05/05	3	219.00	5	219.50	218.50	-2	1,462	-0.14%
2021/05/04	2	220.25	0	0.00	220.00	2	1,478	0.14%
2021/04/29	0	0.00	2	241.50	242.50	-2	1,461	-0.14%
2021/04/28	3	239.50	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	0.00	2	243.50	245.00	-2	1,447	-0.14%
2021/04/26	2	241.50	10	241.00	240.50	-8	1,422	-0.56%
2021/04/21	0	0.00	0.1	244.50	241.50	-0.1	1,393	-0.01%
2021/04/20	1	247.00	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	234.00	1	245.00	245.00	0	1,362	0.00%
2021/04/16	2	238.00	2	236.00	237.50	0	1,341	0.00%
2021/04/13	0	0.00	5	249.00	237.50	-5	1,326	-0.38%
2021/04/12	5	256.50	8	253.63	246.50	-3	1,318	-0.23%
2021/04/09	1	250.00	0	0.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	2	247.50	249.50	-2	1,217	-0.16%
2021/04/07	0.1	228.00	0	0.00	228.50	0.1	1,139	0.01%
2021/04/06	0	0.00	17	225.32	228.00	-17	1,130	-1.50%
2021/04/01	0	0.00	1	216.00	215.00	-1	1,097	-0.09%
2021/03/31	2	213.00	0	0.00	216.00	2	1,097	0.18%
2021/03/30	2	216.25	0	216.75	216.50	2	1,087	0.18%
2021/03/26	1	218.00	1	218.50	218.50	0	1,071	0.00%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	226.50	10	227.50	220.00	-8	1,071	-0.75%
2021/03/22	1	220.00	2	220.00	224.00	-1	1,051	-0.10%
2021/03/19	3	212.33	2	214.75	217.00	1	1,020	0.10%
2021/03/18	1	219.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	217.00	0	0.00	216.50	1	997	0.10%
2021/03/15	0	0.00	2	212.00	209.50	-2	985	-0.20%
2021/03/12	0	0.00	1	209.50	208.50	-1	980	-0.10%
2021/03/11	2	210.00	1	210.50	210.00	1	993	0.10%
2021/03/10	1	211.94	1	211.00	211.00	0	991	0.00%
2021/03/09	2	211.49	0	0.00	208.00	2	986	0.20%
2021/03/05	0	0.00	2	210.50	212.50	-2	947	-0.21%
2021/03/04	0	216.00	0	0.00	214.50	0	955	0.00%
2021/03/03	2	221.00	0	0.00	221.00	2	942	0.21%
2021/02/26	0	0.00	2	210.00	211.50	-2	882	-0.23%
2021/02/25	0	0.00	1	211.50	212.00	-1	885	-0.11%
2021/02/24	0	0.00	2	205.00	208.00	-2	881	-0.23%
2021/02/23	1	211.50	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	18.1	207.94	208.00	-18.1	881	-2.05%
2021/02/19	0.1	202.50	9	199.67	203.00	-8.9	873	-1.02%
2021/02/18	1	194.50	8	193.88	196.00	-7	886	-0.79%
2021/02/17	5	190.40	6	189.75	190.00	-1	891	-0.11%
2021/02/05	0	0.00	7	198.79	195.00	-7	893	-0.78%
2021/02/04	3	196.33	0	0.00	197.00	3	911	0.33%
2021/02/03	6	200.84	1	203.00	199.00	5	977	0.51%
2021/02/02	0	0.00	2	208.00	210.50	-2	1,026	-0.19%
2021/02/01	0	0.00	0	208.50	209.00	0	1,043	0.00%
2021/01/29	0	0.00	4	203.00	203.00	-4	1,028	-0.39%
2021/01/28	2	198.00	4	196.63	198.00	-2	1,030	-0.19%
2021/01/27	2	201.00	0	0.00	200.50	2	1,053	0.19%
2021/01/26	5	204.40	7	206.00	205.50	-2	1,052	-0.19%
2021/01/25	10	201.10	4	197.50	201.50	6	1,038	0.58%
2021/01/21	1	186.50	8	186.69	183.50	-7	1,060	-0.66%
2021/01/19	0	0.00	1	197.00	194.50	-1	1,059	-0.09%
2021/01/18	1	192.00	1	195.00	194.00	0	1,079	0.00%
2021/01/15	0	0.00	1	195.00	193.00	-1	1,087	-0.09%
2021/01/13	2	195.25	0	0.00	195.00	2	1,103	0.18%
2021/01/12	1	199.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	0	200.50	3	200.00	200.00	-3	1,156	-0.26%
2021/01/07	2	202.50	0	0.00	202.50	2	1,153	0.17%
2021/01/06	19	206.95	0.1	208.00	202.00	18.9	1,163	1.63%
2021/01/05	1	201.50	7	206.79	209.00	-6	1,147	-0.52%
2020/12/31	3	200.00	4	201.50	200.00	-1	1,201	-0.08%
2020/12/30	1	202.50	4	202.38	201.50	-3	1,221	-0.24%
2020/12/29	12.1	200.54	0	0.00	198.50	12.1	1,269	0.95%
2020/12/28	4	204.75	3	204.83	203.00	1	1,318	0.08%
2020/12/25	0	210.00	0	0.00	207.50	0	1,308	0.00%
2020/12/24	3	210.00	12	210.04	209.00	-9	1,315	-0.68%
2020/12/23	0	0.00	8	210.69	210.50	-8	1,335	-0.60%
2020/12/22	0	0.00	3	210.00	210.50	-3	1,366	-0.22%
2020/12/21	3	212.33	0	0.00	211.50	3	1,387	0.22%
2020/12/18	1	218.00	2	217.50	216.50	-1	1,386	-0.07%
2020/12/17	2	212.00	0	0.00	212.00	2	1,385	0.14%
2020/12/11	0	0.00	2	211.50	211.00	-2	1,403	-0.14%
2020/12/10	0	0.00	3	212.00	214.00	-3	1,412	-0.21%
2020/12/09	0	0.00	2	214.00	211.50	-2	1,418	-0.14%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	3	212.00	1	215.00	211.00	2	1,421	0.14%
2020/12/02	10	218.00	0	0.00	217.00	10	1,418	0.71%
2020/12/01	2	220.00	2	220.50	220.00	0	1,422	0.00%
2020/11/30	12	225.83	3	225.83	222.50	9	1,425	0.63%
2020/11/27	1	222.00	1	221.50	221.50	0	1,419	0.00%
2020/11/25	0	222.50	0	0.00	220.50	0	1,452	0.00%
2020/11/24	8	221.19	2	221.50	220.00	6	1,495	0.40%
2020/11/19	13	225.00	1	222.50	222.00	12	1,615	0.74%
2020/11/18	0	225.50	0	0.00	225.00	0	1,674	0.00%
2020/11/17	2	224.50	5	223.00	222.00	-3	1,700	-0.18%
2020/11/16	6	217.08	0	0.00	218.00	6	1,714	0.35%
2020/11/13	1	217.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	4	211.50	3	213.00	213.00	1	1,715	0.06%
2020/11/11	7	211.43	4	209.00	211.00	3	1,714	0.18%
2020/11/10	18	226.47	0	0.00	222.00	18	1,665	1.08%
2020/11/09	5	241.70	1	245.51	246.00	4	1,605	0.25%
2020/11/06	1	238.50	5	241.00	241.00	-4	1,588	-0.25%
2020/11/05	6	237.08	0	0.00	237.00	6	1,598	0.38%
2020/11/04	1	228.00	4	236.00	238.00	-3	1,607	-0.19%
2020/11/03	0	0.00	3	229.83	230.00	-3	1,605	-0.19%
2020/11/02	2	228.00	0	0.00	226.50	2	1,622	0.12%
2020/10/30	1	232.51	3	233.33	227.50	-2	1,654	-0.12%
2020/10/28	0	0.00	2	231.00	230.00	-2	1,741	-0.11%
2020/10/26	3	234.33	0	0.00	232.00	3	1,755	0.17%
2020/10/23	1	239.00	0	0.00	238.50	1	1,756	0.06%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/19	0	0.00	3	234.33	234.50	-3	1,800	-0.17%
2020/10/16	5	231.70	0	0.00	228.50	5	1,776	0.28%
2020/10/14	0	0.00	1	236.50	236.00	-1	1,761	-0.06%
2020/10/12	11	241.00	5	239.00	241.50	6	1,780	0.34%
2020/10/08	18	237.92	1	237.50	236.00	17	1,764	0.96%
2020/10/07	2	243.00	1	248.00	242.50	1	1,716	0.06%
2020/10/06	2	243.25	0	0.00	247.50	2	1,719	0.12%
2020/10/05	4	248.13	0	0.00	244.00	4	1,676	0.24%
2020/09/29	2	271.00	1	269.00	269.00	1	1,628	0.06%
2020/09/28	0	0.00	1	261.00	263.00	-1	1,643	-0.06%
2020/09/25	0	0.00	2	267.50	267.50	-2	1,647	-0.12%
2020/09/24	1	276.00	0	0.00	273.50	1	1,639	0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	0	0.00	0.2	296.50	295.00	-0.2	1,686	-0.01%
2020/09/17	0	0.00	0.3	297.00	296.00	-0.3	1,712	-0.02%
2020/09/15	1	296.50	0	0.00	300.00	1	1,779	0.06%
2020/09/03	1	318.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	1	322.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	10	324.70	1	328.00	328.00	9	1,986	0.45%
2020/08/31	6	326.58	4	322.88	320.50	2	1,988	0.10%
2020/08/28	1	330.00	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	3	324.00	325.00	-3	2,073	-0.14%
2020/08/26	1	320.00	1	318.00	317.00	0	2,048	0.00%
2020/08/25	2	308.00	0	0.00	315.50	2	2,082	0.10%
2020/08/24	2	311.75	2	319.00	320.00	0	2,075	0.00%
2020/08/20	0	0.00	1	301.50	289.00	-1	2,003	-0.05%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/18	3	310.50	3	308.00	308.00	0	2,035	0.00%
2020/08/17	0	0.00	4	313.00	315.50	-4	2,048	-0.20%
2020/08/14	2	309.50	5	314.00	308.00	-3	2,045	-0.15%
2020/08/13	1	312.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	6	307.75	5	304.00	303.50	1	2,038	0.05%
2020/08/11	1	308.00	2	309.00	306.00	-1	2,055	-0.05%
2020/08/10	5	308.60	4	310.00	314.00	1	2,089	0.05%
2020/08/07	0	0.00	3	315.67	310.50	-3	2,111	-0.14%
2020/08/06	2	311.25	0	0.00	314.00	2	2,115	0.09%
2020/08/05	2	309.50	0	0.00	309.50	2	2,116	0.09%
2020/08/04	4	302.88	12	311.08	313.00	-8	2,106	-0.38%
2020/08/03	5	292.20	0	0.00	293.50	5	2,075	0.24%
2020/07/30	2	282.00	1	280.00	284.00	1	2,233	0.04%
2020/07/29	8	276.00	2.1	281.29	277.50	5.9	2,331	0.25%
2020/07/28	1	273.00	9	281.44	273.00	-8	2,422	-0.33%
2020/07/27	0	0.00	9	277.28	280.50	-9	2,430	-0.37%
2020/07/24	1	267.00	2	267.00	267.00	-1	2,411	-0.04%
2020/07/23	2	260.25	1	262.00	263.00	1	2,409	0.04%
2020/07/22	4	263.88	7	266.71	263.50	-3	2,427	-0.12%
2020/07/21	1	264.50	1	262.50	262.50	0	2,452	0.00%
2020/07/20	7	257.64	1	258.00	260.50	6	2,501	0.24%
2020/07/17	3	261.50	0	0.00	260.50	3	2,562	0.12%
2020/07/16	1	269.50	2	269.00	267.50	-1	2,583	-0.04%
2020/07/15	18	275.19	9	276.33	273.50	9	2,623	0.34%
2020/07/13	6	281.25	18	283.14	283.00	-12	2,734	-0.44%
2020/07/10	2	274.75	8	273.56	273.50	-6	2,788	-0.22%
2020/07/09	7	281.93	0	0.00	280.50	7	2,801	0.25%
2020/07/08	1	283.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	8	285.94	1	292.00	283.50	7	2,833	0.25%
2020/07/06	5	289.50	1	290.00	291.00	4	2,847	0.14%
2020/07/03	2	284.00	2	285.75	285.00	0	2,854	0.00%
2020/07/02	5	284.00	6	291.17	282.50	-1	2,855	-0.04%
2020/07/01	5	279.70	1	279.50	281.00	4	2,821	0.14%
2020/06/29	2	278.50	2	278.50	273.00	0	2,833	0.00%
2020/06/24	8	275.25	4	273.88	274.00	4	2,826	0.14%
2020/06/23	2	282.25	3	278.83	276.50	-1	2,853	-0.04%
2020/06/22	1	279.50	23	281.70	283.50	-22	2,860	-0.77%
2020/06/19	0	0.00	2	276.25	274.00	-2	2,840	-0.07%
2020/06/18	11	275.91	5	276.30	275.50	6	2,839	0.21%
2020/06/17	4	269.38	5	270.60	273.00	-1	2,808	-0.04%
2020/06/15	2	256.00	0	0.00	256.00	2	2,800	0.07%
2020/06/12	1	254.50	3	254.67	255.00	-2	2,823	-0.07%
2020/06/11	2	262.25	4	261.50	260.00	-2	2,823	-0.07%
2020/06/10	6	269.83	0	0.00	267.50	6	2,833	0.21%
2020/06/09	2	272.75	1	271.50	268.50	1	2,868	0.03%
2020/06/08	4	276.38	2	273.25	270.50	2	2,878	0.07%
2020/06/05	2	287.25	2	287.75	284.50	0	2,832	0.00%
2020/06/04	4	292.25	11	288.77	285.50	-7	2,844	-0.25%
2020/06/03	5	281.60	7	286.79	290.00	-2	2,827	-0.07%
2020/06/02	6	270.50	7	273.93	271.00	-1	2,740	-0.04%
2020/06/01	6	274.83	3	275.83	275.00	3	2,736	0.11%
2020/05/29	7	261.79	1	263.50	264.00	6	2,682	0.22%
2020/05/28	0	0.00	6	254.50	257.00	-6	2,664	-0.23%
2020/05/27	0	0.00	4	255.88	254.00	-4	2,687	-0.15%
2020/05/26	6	261.00	8	259.56	259.50	-2	2,690	-0.07%
2020/05/25	5	254.40	2	250.50	254.00	3	2,651	0.11%
2020/05/22	1	255.50	1	254.00	254.00	0	2,649	0.00%
2020/05/21	2	254.75	1	255.50	254.00	1	2,638	0.04%
2020/05/20	0	0.00	8	255.63	250.00	-8	2,650	-0.30%
2020/05/19	1	252.50	1	254.50	253.00	0	2,654	0.00%
2020/05/18	4	254.75	4	254.50	254.00	0	2,666	0.00%
2020/05/15	0	0.00	3	245.83	249.00	-3	2,654	-0.11%
2020/05/14	11	245.23	1	244.50	236.00	10	2,645	0.38%
2020/05/13	1	250.00	3	253.00	252.00	-2	2,720	-0.07%
2020/05/12	1	258.00	1	261.50	256.00	0	2,798	0.00%
2020/05/11	1	257.00	1	260.50	257.00	0	2,786	0.00%
2020/05/08	4	260.25	8	260.00	254.00	-4	2,776	-0.14%
2020/05/07	8	259.75	4	260.38	261.00	4	2,742	0.15%
2020/05/06	10	264.85	4	263.25	254.00	6	2,715	0.22%
2020/05/05	25	255.64	4	253.75	258.00	21	2,616	0.80%
2020/05/04	0	0.00	24	242.63	246.00	-24	2,520	-0.95%
2020/04/30	1	232.50	0	0.00	230.50	1	2,449	0.04%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/28	4	232.75	5	230.60	229.50	-1	2,503	-0.04%
2020/04/24	5	232.00	2	232.50	233.50	3	2,549	0.12%
2020/04/23	1	244.50	3	246.00	237.50	-2	2,554	-0.08%
2020/04/22	0	0.00	2	236.00	239.00	-2	2,537	-0.08%
2020/04/21	1	230.00	11	230.95	227.00	-10	2,491	-0.40%
2020/04/20	2	242.25	2	240.50	242.00	0	2,457	0.00%
2020/04/17	3	239.67	13	242.69	233.50	-10	2,405	-0.42%
2020/04/16	4	227.50	0	0.00	230.50	4	2,327	0.17%
2020/04/15	12	228.29	3	227.67	228.50	9	2,298	0.39%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	1	192.00	1	194.00	194.00	0	2,211	0.00%
2020/04/09	2	191.00	6	192.67	190.00	-4	2,166	-0.18%
2020/04/08	12	183.25	4	184.00	186.00	8	2,142	0.37%
2020/04/07	0	0.00	4	180.88	181.00	-4	2,124	-0.19%
2020/04/06	3	176.00	0.3	178.50	177.50	2.7	2,119	0.13%
2020/04/01	2	177.75	6	176.25	176.00	-4	2,123	-0.19%
2020/03/31	0	0.00	2	183.25	180.00	-2	2,116	-0.09%
2020/03/30	0	0.00	1	181.00	180.50	-1	2,104	-0.05%
2020/03/26	0	0.00	2	174.75	174.00	-2	2,060	-0.10%
2020/03/25	5	167.50	4	170.50	168.50	1	2,047	0.05%
2020/03/24	3	160.50	1	163.00	162.50	2	2,021	0.10%
2020/03/23	1	151.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	1	159.50	2	157.00	161.00	-1	2,020	-0.05%
2020/03/19	1	149.00	1	155.00	148.00	0	2,039	0.00%
2020/03/18	4	173.88	3	180.00	164.00	1	2,045	0.05%
2020/03/17	1	172.50	0.1	174.00	174.00	0.9	2,019	0.04%
2020/03/16	0	0.00	1	178.50	174.50	-1	2,005	-0.05%
2020/03/13	4	171.13	6	172.67	175.00	-2	1,968	-0.10%
2020/03/12	1	199.00	1	194.00	189.00	0	1,916	0.00%
2020/03/10	5	208.00	2	207.00	211.00	3	1,891	0.16%
2020/03/06	2	220.00	0	0.00	220.00	2	1,849	0.11%
2020/03/05	1	233.00	14	232.32	225.50	-13	1,831	-0.71%
2020/03/04	5	232.40	0	0.00	229.00	5	1,815	0.28%
2020/03/03	11	234.95	1.1	240.29	235.50	9.9	1,811	0.54%
2020/03/02	0	0.00	3	227.33	230.00	-3	1,804	-0.17%
2020/02/27	2	219.50	0	0.00	217.00	2	1,771	0.11%
2020/02/26	11	234.23	0	0.00	229.50	11	1,748	0.63%
2020/02/24	2	230.25	1	229.00	229.00	1	1,721	0.06%
2020/02/21	2	238.50	2	235.75	235.50	0	1,711	0.00%
2020/02/19	1	250.00	1	251.00	247.00	0	1,682	0.00%
2020/02/18	1	247.00	1	244.50	243.00	0	1,657	0.00%
2020/02/17	1	248.00	11	251.09	247.00	-10	1,644	-0.61%
2020/02/14	2	250.50	2	255.00	254.50	0	1,601	0.00%
2020/02/13	0	0.00	9	231.17	243.00	-9	1,489	-0.60%
2020/02/12	3	222.33	2	221.50	221.00	1	1,396	0.07%
2020/02/10	0	0.00	1	213.00	215.00	-1	1,410	-0.07%
2020/02/05	0	0.00	1	223.00	224.00	-1	1,346	-0.07%
2020/02/04	5	225.00	0	0.00	226.50	5	1,351	0.37%
2020/02/03	3	203.17	1	203.00	212.00	2	1,370	0.15%
2020/01/31	3	228.50	0	0.00	225.00	3	1,324	0.23%
2020/01/30	2	233.00	0	0.00	231.50	2	1,309	0.15%
2020/01/20	4	260.38	2	262.00	257.00	2	1,267	0.16%
2020/01/17	4	270.38	25	267.30	266.00	-21	1,285	-1.63%
2020/01/16	14	278.96	12	271.54	270.50	2	1,310	0.15%
2020/01/15	1	279.00	1	286.00	279.00	0	1,280	0.00%
2020/01/09	1	279.50	1	279.50	279.50	0	1,320	0.00%
2020/01/08	2	284.00	0	0.00	282.00	2	1,349	0.15%
2020/01/03	1	286.00	1	286.50	286.00	0	1,423	0.00%
2019/12/27	3	286.00	2	285.25	285.50	1	1,479	0.07%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	289.25	0	0.00	288.00	2	1,527	0.13%
2019/12/23	1	298.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	0.00	0.3	296.00	295.00	-0.3	1,557	-0.02%
2019/12/18	1	292.00	3	289.33	289.00	-2	1,589	-0.13%
2019/12/17	2	293.50	1	291.50	291.50	1	1,624	0.06%
2019/12/16	3	292.00	0	0.00	290.00	3	1,705	0.18%
2019/12/12	15	313.40	0	0.00	312.00	15	1,731	0.87%
2019/12/09	1	325.00	0	0.00	323.00	1	1,770	0.06%
2019/12/05	0	0.00	2	322.00	323.00	-2	1,801	-0.11%
2019/12/04	1	317.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	2	313.25	0	0.00	312.50	2	1,850	0.11%
2019/11/29	0	0.00	1	315.50	315.00	-1	1,983	-0.05%
2019/11/28	1	327.00	0	0.00	320.00	1	1,986	0.05%
2019/11/26	1	320.00	0	0.00	318.50	1	1,998	0.05%
2019/11/22	3	320.50	0	0.00	318.50	3	2,097	0.14%
2019/11/20	1	318.00	1	321.00	317.00	0	2,154	0.00%
2019/11/19	0	0.00	9	319.50	320.00	-9	2,191	-0.41%
2019/11/18	0	0.00	1	314.50	314.00	-1	2,223	-0.04%
2019/11/15	1	320.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	319.00	0	0.00	319.50	1	2,224	0.04%
2019/11/13	1	326.50	0	0.00	321.00	1	2,231	0.04%
2019/11/08	1.7	319.91	0	0.00	319.50	1.7	2,267	0.08%
2019/11/07	0	0.00	12	334.67	327.00	-12	2,287	-0.52%
2019/11/06	0	0.00	2	338.00	338.50	-2	2,276	-0.09%
2019/11/01	2	335.00	2	337.50	336.50	0	2,346	0.00%
2019/10/31	0	0.00	3	333.67	336.50	-3	2,347	-0.13%
2019/10/30	1	321.00	4	327.63	326.00	-3	2,307	-0.13%
2019/10/29	1	336.00	1	330.00	331.00	0	2,301	0.00%
2019/10/28	1	332.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	4	336.88	2	342.75	330.50	2	2,318	0.09%
2019/10/24	1	331.00	7	332.00	333.00	-6	2,285	-0.26%
2019/10/23	1	323.00	1	320.00	319.50	0	2,244	0.00%
2019/10/22	1	317.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	4	319.13	0	0.00	318.00	4	2,256	0.18%
2019/10/18	2	323.25	6	323.50	320.50	-4	2,257	-0.18%
2019/10/17	4	313.38	2	317.00	316.50	2	2,284	0.09%
2019/10/16	2	325.50	4	328.13	323.50	-2	2,268	-0.09%
2019/10/15	2	331.75	4	327.63	328.00	-2	2,239	-0.09%
2019/10/14	0	0.00	1	316.50	317.00	-1	2,200	-0.05%
2019/10/09	2	312.00	0	0.00	309.50	2	2,215	0.09%
2019/10/08	2	312.00	1	311.00	311.00	1	2,235	0.04%
2019/10/07	1	309.50	1	310.51	309.50	0	2,243	0.00%
2019/10/04	1	321.00	1	326.00	318.00	0	2,276	0.00%
2019/10/02	1	324.50	1	330.00	330.00	0	2,269	0.00%
2019/10/01	1	317.00	1	326.00	326.50	0	2,243	0.00%
2019/09/27	1	313.50	2	312.25	312.50	-1	2,202	-0.05%
2019/09/26	1	314.50	1	312.00	311.00	0	2,209	0.00%
2019/09/25	0.4	321.00	1	323.50	320.50	-0.6	2,201	-0.03%
2019/09/24	1.1	325.91	1	325.00	324.00	0.1	2,208	0.00%
2019/09/23	1	324.00	1.1	330.95	325.00	-0.1	2,216	0.00%
2019/09/20	3	325.33	1	320.00	320.00	2	2,217	0.09%
2019/09/19	2	315.00	4	321.38	326.50	-2	2,249	-0.09%
2019/09/18	2.7	300.98	8	303.38	309.50	-5.3	2,219	-0.24%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	1	283.00	0	0.00	284.00	1	2,133	0.05%
2019/09/12	0.4	282.50	2	283.25	282.00	-1.6	2,126	-0.08%
2019/09/11	1	278.00	0.1	282.50	282.00	0.9	2,112	0.04%
2019/09/10	2	279.50	1	283.00	282.00	1	2,083	0.05%
2019/09/09	1	287.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	2	286.75	3	288.50	290.50	-1	2,042	-0.05%
2019/09/05	1.1	286.00	3	287.67	284.00	-1.9	2,020	-0.09%
2019/09/04	3	285.50	1	282.00	282.00	2	1,964	0.10%
2019/09/03	4	312.00	2	310.50	307.00	2	1,858	0.11%
2019/09/02	0	0.00	1	315.00	311.00	-1	1,845	-0.05%
2019/08/30	0	0.00	1	316.00	308.00	-1	1,837	-0.05%
2019/08/29	3	305.17	1	308.50	309.00	2	1,836	0.11%
2019/08/28	3	305.67	3	304.17	302.00	0	1,880	0.00%
2019/08/27	3	290.17	4	300.63	302.00	-1	1,853	-0.05%
2019/08/26	1	294.50	2	294.75	290.50	-1	1,801	-0.06%
2019/08/23	6	305.67	2	305.25	304.50	4	1,778	0.22%
2019/08/22	2	320.75	1	308.50	309.00	1	1,749	0.06%
2019/08/21	4	318.75	2	319.00	320.50	2	1,721	0.12%
2019/08/19	0	0.00	1	332.00	331.00	-1	1,718	-0.06%
2019/08/16	5	332.90	2	329.00	327.00	3	1,731	0.17%
2019/08/14	3	330.33	0	0.00	325.00	3	1,735	0.17%
2019/08/13	1	337.50	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	328.00	2	334.00	336.00	-1	1,721	-0.06%
2019/08/08	2	322.00	4	326.63	327.50	-2	1,691	-0.12%
2019/08/07	9	322.83	0	0.00	320.00	9	1,677	0.54%
2019/08/06	3	340.17	1	333.50	331.00	2	1,657	0.12%
2019/08/05	2	353.00	2	352.25	337.00	0	1,650	0.00%
2019/08/02	1	405.00	1	413.50	413.50	0	1,609	0.00%
2019/08/01	1	420.50	1	408.00	408.00	0	1,604	0.00%
2019/07/31	0	0.00	1	412.50	416.00	-1	1,613	-0.06%
2019/07/30	2.3	402.46	1	404.00	403.00	1.3	1,612	0.08%
2019/07/29	1	416.50	2	426.25	413.50	-1	1,604	-0.06%
2019/07/26	4	425.13	2	430.75	421.00	2	1,594	0.13%
2019/07/25	1	426.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	423.01	0	0.00	423.00	1	1,586	0.06%
2019/07/23	2	430.00	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	439.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	429.50	3	435.17	439.50	-2	1,634	-0.12%
2019/07/18	0	0.00	1	416.00	420.00	-1	1,635	-0.06%
2019/07/16	1	408.50	1	407.50	407.50	0	1,620	0.00%
2019/07/15	1	402.50	3	404.67	409.50	-2	1,602	-0.12%
2019/07/12	2	394.75	2	392.25	392.00	0	1,601	0.00%
2019/07/11	3	402.33	1	399.00	399.00	2	1,599	0.13%
2019/07/10	3	405.17	4	399.38	398.00	-1	1,579	-0.06%
2019/07/09	3	424.50	0	0.00	418.50	3	1,514	0.20%
2019/07/08	1	425.00	1	431.00	432.00	0	1,497	0.00%
2019/07/05	1	430.00	3	432.17	434.00	-2	1,489	-0.13%
2019/07/04	2	425.25	1	426.50	426.50	1	1,492	0.07%
2019/07/03	3	424.50	0	0.00	419.50	3	1,504	0.20%
2019/07/01	2	435.25	4	437.13	441.00	-2	1,521	-0.13%
2019/06/28	1	428.50	3	433.50	427.00	-2	1,520	-0.13%
2019/06/27	1	421.00	3	425.00	421.50	-2	1,509	-0.13%
2019/06/26	7	416.50	4	415.25	414.00	3	1,489	0.20%
2019/06/25	7	440.71	4	436.25	436.00	3	1,432	0.21%
2019/06/24	3	466.00	2	460.00	460.00	1	1,402	0.07%
2019/06/21	3	479.33	2	472.50	472.00	1	1,436	0.07%
2019/06/20	1	482.50	1	483.50	483.00	0	1,468	0.00%
2019/06/19	1.1	480.77	1	477.00	476.50	0.1	1,527	0.01%
2019/06/18	0	478.00	0	0.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	3	476.50	480.00	-3	1,661	-0.18%
2019/06/14	1	470.50	1	474.00	468.50	0	1,717	0.00%
2019/06/13	1.1	469.76	2	475.50	472.50	-1	1,733	-0.05%
2019/06/12	8	473.75	7	470.86	470.00	1	1,760	0.06%
2019/06/11	2	481.25	2	480.50	479.00	0	1,783	0.00%
2019/06/10	0	0.00	2	475.75	480.00	-2	1,784	-0.11%
2019/06/06	0	0.00	1	472.00	467.00	-1	1,791	-0.06%
2019/06/05	3	465.00	1	467.50	469.00	2	1,785	0.11%
2019/06/04	4	466.75	7	469.00	460.50	-3	1,788	-0.17%
2019/06/03	7	508.00	0	0.00	510.00	7	1,757	0.40%
2019/05/23	1	503.00	10	486.30	485.00	-9	1,764	-0.51%
2019/05/21	9	493.50	0	0.00	493.50	9	1,819	0.49%
2019/05/07	1	485.00	1	481.50	482.00	0	1,884	0.00%
2019/05/06	0	0.00	1	480.50	483.00	-1	1,914	-0.05%
2019/04/30	1	467.00	2	462.00	461.00	-1	1,946	-0.05%
2019/04/29	2	485.25	1	476.00	476.00	1	1,948	0.05%
2019/04/23	0	0.00	1	446.00	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	2	450.25	449.00	-2	1,993	-0.10%
2019/04/19	0	0.00	4	443.50	444.50	-4	1,997	-0.20%
2019/04/18	3	444.17	4	440.75	434.50	-1	2,004	-0.05%
2019/04/17	3	439.17	5	441.20	443.00	-2	1,983	-0.10%
2019/04/16	1	425.50	0	0.00	425.50	1	1,963	0.05%
2019/04/15	1	424.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	422.50	0	0.00	424.00	1	2,024	0.05%
2019/04/11	2	430.00	0	0.00	424.50	2	2,026	0.10%
2019/04/09	3	425.17	3	428.67	423.50	0	2,024	0.00%
2019/04/08	1	432.00	4	429.13	432.00	-3	2,027	-0.15%
2019/04/03	2	416.25	1	416.00	416.00	1	1,991	0.05%
2019/04/01	2	425.75	3	419.00	419.00	-1	1,966	-0.05%
2019/03/28	1	414.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	1	420.50	1	422.00	417.00	0	1,940	0.00%
2019/03/26	1	409.00	4	419.63	420.00	-3	1,927	-0.16%
2019/03/25	3	404.83	4	407.00	405.50	-1	1,890	-0.05%
2019/03/22	1	402.50	4	401.25	403.00	-3	1,854	-0.16%
2019/03/21	3	387.83	1	395.00	393.00	2	1,806	0.11%
2019/03/20	3	395.83	1	382.50	379.00	2	1,767	0.11%
2019/03/19	3	401.50	1	392.00	391.00	2	1,716	0.12%
2019/03/18	2	417.75	1	413.50	412.50	1	1,668	0.06%
2019/03/15	2	411.25	1	411.00	411.00	1	1,662	0.06%
2019/03/14	1	422.50	1	424.00	421.00	0	1,640	0.00%
2019/03/13	2	434.75	1	431.50	430.50	1	1,629	0.06%
2019/03/12	3	453.33	2	453.50	443.50	1	1,625	0.06%
2019/03/11	0	458.00	0	0.00	452.00	0	1,625	0.00%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	2	461.75	0	0.00	442.50	2	1,620	0.12%
2019/03/06	1	479.00	2	481.50	470.00	-1	1,612	-0.06%
2019/03/05	2	469.50	0	0.00	477.00	2	1,620	0.12%
2019/02/27	1	471.50	0	0.00	470.50	1	1,647	0.06%
2019/02/25	1	476.00	1	473.50	483.00	0	1,645	0.00%
2019/02/21	12	484.54	19	478.53	473.50	-7	1,616	-0.43%
2019/02/20	10	505.30	3	499.17	499.50	7	1,579	0.44%
2019/02/19	0	0.00	1	482.50	484.00	-1	1,554	-0.06%
2019/02/15	2	473.75	1	468.50	468.50	1	1,574	0.06%
2019/02/14	2	475.25	4	475.00	470.50	-2	1,589	-0.13%
2019/02/13	2	468.50	2	464.50	464.00	0	1,580	0.00%
2019/02/12	2	469.25	2	461.00	465.50	0	1,592	0.00%
2019/02/11	3	453.67	7	460.93	470.00	-4	1,613	-0.25%
2019/01/30	10	439.15	11	445.32	440.00	-1	1,588	-0.06%
2019/01/29	2	427.25	0	0.00	420.00	2	1,579	0.13%
2019/01/25	1	427.00	1	443.00	439.50	0	1,605	0.00%
2019/01/24	2	454.00	1	440.00	438.00	1	1,623	0.06%
2019/01/23	1	467.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	2	470.25	471.50	-2	1,692	-0.12%
2019/01/21	1	453.00	3	461.33	464.00	-2	1,769	-0.11%
2019/01/18	3	446.00	0	0.00	448.50	3	1,844	0.16%
2019/01/17	0	0.00	1	454.00	463.00	-1	1,937	-0.05%
2019/01/16	4	462.25	1	455.50	455.50	3	1,961	0.15%
2019/01/14	2	493.00	0	0.00	478.50	2	1,974	0.10%
2019/01/11	2	512.00	0	0.00	508.00	2	1,958	0.10%
2019/01/10	2	520.00	2	514.00	508.00	0	1,981	0.00%
2019/01/08	1	534.00	1	530.00	525.00	0	2,050	0.00%
2019/01/07	1	550.00	0	0.00	533.00	1	2,113	0.05%
2019/01/03	1	523.00	1	523.00	523.00	0	2,162	0.00%
2018/12/28	2	522.50	3	515.33	519.00	-1	2,284	-0.04%
2018/12/27	0	0.00	3	504.83	526.00	-3	2,349	-0.13%
2018/12/26	2	493.50	5	496.10	484.00	-3	2,364	-0.13%
2018/12/25	3	503.17	0	0.00	502.00	3	2,394	0.13%
2018/12/24	0	0.00	1	515.00	515.00	-1	2,432	-0.04%
2018/12/22	3	508.00	0	0.00	508.00	3	2,470	0.12%
2018/12/21	1	517.00	1	525.00	511.00	0	2,523	0.00%
2018/12/20	2	531.00	6	526.17	530.00	-4	2,584	-0.15%
2018/12/19	3	534.33	5	539.60	540.00	-2	2,630	-0.08%
2018/12/18	5	526.20	0	0.00	520.00	5	2,639	0.19%
2018/12/17	1	535.00	1	529.00	525.00	0	2,675	0.00%
2018/12/14	7	526.00	5	520.00	533.00	2	2,719	0.07%
2018/12/13	1	530.00	9	521.33	532.00	-8	2,773	-0.29%
2018/12/12	1	511.00	1	506.00	506.00	0	2,769	0.00%
2018/12/11	7	502.14	0	0.00	506.00	7	2,779	0.25%
2018/12/06	3	505.00	2	487.50	480.00	1	2,812	0.04%
2018/12/05	1	501.00	0	0.00	510.00	1	2,806	0.04%
2018/12/04	0	0.00	1	510.00	495.50	-1	2,802	-0.04%
2018/11/30	1	504.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	1	513.00	1	502.00	502.00	0	2,821	0.00%
2018/11/28	1	503.00	1	502.00	502.00	0	2,810	0.00%
2018/11/26	0	0.00	1	447.00	452.00	-1	2,775	-0.04%
2018/11/23	1	442.50	0	0.00	449.00	1	2,807	0.04%
2018/11/22	0	0.00	1	443.50	440.00	-1	2,803	-0.04%
2018/11/21	3	444.17	2	447.00	447.00	1	2,799	0.04%
2018/11/20	1	442.50	1	442.00	442.00	0	2,795	0.00%
2018/11/19	1	447.50	1	449.00	453.00	0	2,796	0.00%
2018/11/16	0	0.00	4	451.88	444.00	-4	2,800	-0.14%
2018/11/15	3	447.50	0	0.00	447.50	3	2,804	0.11%
2018/11/14	3	461.33	3	457.50	457.50	0	2,808	0.00%
2018/11/13	1	437.00	6	434.75	462.00	-5	2,803	-0.18%
2018/11/07	3	442.50	3	447.50	450.00	0	2,765	0.00%
2018/11/06	6	446.17	0	0.00	438.50	6	2,757	0.22%
2018/11/05	1	444.50	3	445.67	442.00	-2	2,727	-0.07%
2018/11/02	1	436.00	1	444.00	444.00	0	2,719	0.00%
2018/11/01	1	442.50	2	438.25	435.00	-1	2,688	-0.04%
2018/10/31	3	430.33	2	433.00	432.50	1	2,644	0.04%
2018/10/30	2	416.00	1	425.50	416.00	1	2,619	0.04%
2018/10/29	5	421.50	5	416.20	432.00	0	2,572	0.00%
2018/10/26	3	446.83	4	435.38	413.50	-1	2,487	-0.04%
2018/10/25	6	427.67	6	430.92	443.00	0	2,392	0.00%
2018/10/24	2	401.75	1	398.50	407.00	1	2,268	0.04%
2018/10/23	1	393.50	5	404.10	400.00	-4	2,225	-0.18%
2018/10/22	2	377.25	1	399.50	397.00	1	2,185	0.05%
2018/10/19	3	363.00	2	374.75	381.50	1	2,177	0.05%
2018/10/18	3	375.17	2	375.75	381.00	1	2,150	0.05%
2018/10/17	2	394.00	1	384.50	382.00	1	2,131	0.05%
2018/10/16	4	383.00	6	383.58	382.00	-2	2,112	-0.09%
2018/10/15	1	355.50	1	372.50	382.00	0	2,081	0.00%
2018/10/12	1	338.00	1	348.00	361.50	0	2,022	0.00%
2018/10/09	4	397.50	4	387.25	373.00	0	1,933	0.00%
2018/10/08	0	0.00	1	418.00	412.50	-1	1,876	-0.05%
2018/10/04	1	469.00	2	450.25	448.50	-1	1,775	-0.06%
2018/10/03	3	465.00	9	472.50	469.50	-6	1,749	-0.34%
2018/10/02	9	474.83	1	473.50	468.00	8	1,730	0.46%
2018/10/01	2	496.50	3	496.17	492.00	-1	1,703	-0.06%
2018/09/28	2	490.00	5	480.00	491.00	-3	1,674	-0.18%
2018/09/27	2	466.50	2	468.25	476.00	0	1,631	0.00%
2018/09/26	1	481.00	1	456.00	450.00	0	1,576	0.00%
2018/09/25	1	505.00	1	509.00	497.00	0	1,541	0.00%
2018/09/21	3	469.00	4	475.13	508.00	-1	1,544	-0.06%
2018/09/20	8	470.38	8	473.06	462.00	0	1,499	0.00%
2018/09/19	4	469.63	3	479.67	482.00	1	1,464	0.07%
2018/09/14	1	565.00	6	558.33	543.00	-5	1,384	-0.36%
2018/09/13	4	574.00	0	0.00	574.00	4	1,355	0.30%
2018/09/12	0.3	585.00	5	582.00	585.00	-4.7	1,358	-0.35%
2018/09/11	5	572.00	0	0.00	572.00	5	1,337	0.37%
2018/09/10	1	568.00	3	579.00	579.00	-2	1,332	-0.15%
2018/09/07	3	568.00	3	580.00	568.00	0	1,320	0.00%
2018/09/06	3	571.00	0	0.00	571.00	3	1,315	0.23%
2018/09/05	0	0.00	4	599.00	582.00	-4	1,309	-0.31%
2018/09/04	4	580.00	4	568.00	584.00	0	1,292	0.00%
2018/09/03	4	564.00	1	579.00	564.00	3	1,276	0.23%
2018/08/31	1	560.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	2	563.00	5	545.80	564.00	-3	1,248	-0.24%
2018/08/27	3	533.00	0	0.00	529.00	3	1,236	0.24%
2018/08/24	1	525.00	1	531.00	535.00	0	1,239	0.00%
2018/08/23	1	527.00	1	531.00	527.00	0	1,251	0.00%
2018/08/21	4	533.00	5	535.00	540.00	-1	1,261	-0.08%
2018/08/20	1	496.00	5	497.00	515.00	-4	1,248	-0.32%
2018/08/17	4	487.00	4	508.00	487.00	0	1,234	0.00%
2018/08/16	7	490.00	8	482.81	499.00	-1	1,220	-0.08%
2018/08/15	1	485.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	4	489.50	4	502.00	508.00	0	1,188	0.00%
2018/08/13	5	520.60	0	0.00	510.00	5	1,161	0.43%
2018/08/09	1	527.00	7	543.86	551.00	-6	1,147	-0.52%
2018/08/08	7	536.86	6	551.50	535.00	1	1,139	0.09%
2018/08/07	5	566.80	1	570.00	554.00	4	1,124	0.36%
2018/08/06	0	0.00	7	545.43	573.00	-7	1,109	-0.63%
2018/08/03	8	602.38	7	606.86	614.00	1	1,078	0.09%
2018/08/02	4	587.25	1	599.00	588.00	3	1,060	0.28%
2018/08/01	1	582.00	0	0.00	580.00	1	1,043	0.10%
2018/07/26	1	588.00	1	592.00	575.00	0	1,026	0.00%
2018/07/04	1	541.00	0	0.00	537.00	1	894	0.11%
2018/06/14	0	0.00	1	441.00	438.00	-1	814	-0.12%
2018/06/13	0	0.00	10	439.65	434.00	-10	807	-1.24%
2018/06/12	11	455.50	0	0.00	450.00	11	810	1.36%
2018/05/31	0	0.00	1	387.00	393.00	-1	883	-0.11%
2018/05/30	1	375.50	0	0.00	366.00	1	860	0.12%
2018/05/11	0	0.00	6	450.00	449.50	-6	890	-0.67%
2018/05/09	0	0.00	1	437.00	434.00	-1	902	-0.11%
2018/05/08	6	435.17	0	0.00	439.00	6	915	0.66%
2018/05/02	1	436.00	0	0.00	445.50	1	928	0.11%
2018/04/24	1	453.00	1	426.00	420.50	0	957	0.00%
2018/04/12	1	468.00	1	459.50	456.50	0	897	0.00%
2018/04/10	0	0.00	1	455.00	462.00	-1	885	-0.11%
2018/03/30	0	0.00	5	414.00	417.50	-5	839	-0.60%
2018/03/29	5	404.50	0	0.00	409.00	5	830	0.60%
2018/03/28	1	404.50	0	0.00	401.00	1	828	0.12%
2018/03/02	0	0.00	1	323.50	323.00	-1	1,015	-0.10%
2018/02/27	0	0.00	1	321.50	330.00	-1	1,067	-0.09%
2018/02/22	1	319.00	0	0.00	319.00	1	1,096	0.09%
2018/02/12	0	0.00	1	297.00	298.00	-1	1,108	-0.09%
2018/02/08	2	297.50	1	289.50	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	300.00	304.50	-1	1,126	-0.09%
2018/02/06	2	301.25	2	303.25	287.50	0	1,140	0.00%
2018/02/02	0	0.00	0.1	321.50	321.50	-0.1	1,181	-0.01%
2018/01/22	1	301.00	0	0.00	304.00	1	1,408	0.07%
2018/01/11	0.1	284.00	0	0.00	284.00	0.1	1,372	0.01%