台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    378
  • 產業
    上櫃 生技醫療類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005125.00124.00-5199-2.51%
2024/11/1800.000.1123.50123.00-0.1224-0.04%
2024/10/293133.0000.00134.5032441.23%
2024/10/210135.0000.00136.0002780.00%
2024/10/1100.000133.00132.0003060.00%
2024/09/091132.5000.00133.0013910.26%
2024/09/065137.0000.00138.0053871.29%
2024/09/053140.173142.50137.5003870.00%
2024/09/020143.0000.00142.0003890.00%
2024/08/162137.0000.00136.5023880.52%
2024/07/290144.0000.00142.0003680.01%
2024/07/263142.0000.00142.5033640.82%
2024/07/180153.0000.00153.5003320.01%
2024/07/1618.1150.9700.00150.5018.13335.42%
2024/07/151150.5100.00150.5013370.30%
2024/07/1218150.4400.00150.50183335.39%
2024/07/1119152.5300.00152.50193295.77%
2024/07/091153.001155.00154.5003610.00%
2024/07/082154.5000.00154.0023580.56%
2024/07/050161.0000.00161.0003450.00%
2024/07/020161.5000.00160.5003170.01%
2024/06/2800.003157.50156.50-3292-1.02%
2024/06/260156.5000.00155.5002940.00%
2024/06/212.1156.524159.38155.50-2291-0.67%
2024/06/061154.5000.00154.0012790.36%
2024/06/040.1157.5013156.12156.00-12.9287-4.49%
2024/05/2800.002152.00154.00-2361-0.55%
2024/05/271149.0000.00149.5013580.28%
2024/05/2300.001152.00150.50-1364-0.27%
2024/05/211150.0000.00150.0013790.26%
2024/05/1300.001153.00153.00-1448-0.22%
2024/05/100150.5000.00151.5004480.01%
2024/05/070148.0000.00147.5004500.00%
2024/05/061146.001146.00147.5004480.00%
2024/05/0300.002144.00147.50-2445-0.45%
2024/04/300145.5000.00144.5004530.00%
2024/04/2900.000145.50146.0004570.00%
2024/04/262145.0000.00145.5024640.43%
2024/04/2500.005144.00144.00-5477-1.05%
2024/04/245145.0000.00145.5055001.00%
2024/04/230.1143.0000.00144.500.15500.01%
2024/04/190141.0000.00141.0005850.00%
2024/04/161140.0000.00142.0015880.17%
2024/04/154146.632147.00145.5025730.35%
2024/04/122154.0000.00153.5025540.36%
2024/04/081157.001157.00157.0005740.00%
2024/04/0200.001157.00155.50-1576-0.17%
2024/04/010156.5000.00155.5005810.01%
2024/03/290.4154.5000.00154.500.45830.07%
2024/03/210152.5000.00153.0006160.00%
2024/03/141151.0000.00152.5016750.15%
2024/03/1300.002155.00153.50-2686-0.29%
2024/03/120153.001151.50152.50-1702-0.14%
2024/03/081150.0100.00148.5017500.13%
2024/03/072147.0000.00149.5028220.24%
2024/03/067.5151.4000.00152.007.58590.87%
2024/03/050.1158.5500.00159.500.18320.01%
2024/03/041158.002157.25157.50-1832-0.12%
2024/03/011158.0000.00158.5018350.12%
2024/02/271159.0000.00158.5018320.12%
2024/02/221160.000.3162.00160.000.88350.09%
2024/02/201161.0000.00162.0018280.12%
2024/02/191161.0000.00162.5018340.12%
2024/02/161158.501159.50158.5008330.00%
2024/02/158158.455157.00159.5038290.36%
2024/02/050.7171.7300.00171.500.77970.09%
2024/01/3100.000.2173.50172.00-0.2840-0.02%
2024/01/300175.500175.00174.5008470.00%
2024/01/2500.000173.00172.0008480.00%
2024/01/240172.001173.00172.50-1845-0.12%
2024/01/230174.5000.00172.5008470.00%
2024/01/220.1174.5100.00175.000.18490.01%
2024/01/190.9175.9800.00174.000.98440.11%
2024/01/181183.0000.00178.0018330.12%
2024/01/160177.673175.00179.00-3766-0.39%
2024/01/150.1171.5000.00171.500.17310.01%
2024/01/1200.003172.00171.00-3731-0.41%
2024/01/100169.7000.00168.0007330.00%
2024/01/090.5168.5000.00168.000.57320.07%
2024/01/041.1168.591171.00168.500.17480.01%
2024/01/030.4170.041173.00170.00-0.6755-0.09%
2024/01/0200.001172.00171.50-1743-0.13%
2023/12/261168.0000.00168.0017650.13%
2023/12/252.3167.5600.00167.502.37950.29%
2023/12/2100.001.1170.05170.50-1.1801-0.14%
2023/12/192169.0000.00169.0028080.25%
2023/12/181.4170.571171.50170.500.47980.05%
2023/12/151171.5100.00171.0017920.13%
2023/12/141171.501172.00172.0007820.00%
2023/12/131171.5000.00171.0017700.13%
2023/12/110178.0000.00176.5007420.00%
2023/12/081179.971180.00177.0007370.00%
2023/12/051.1187.451186.00185.500.17040.01%
2023/12/040.2188.3200.00190.000.26840.03%
2023/12/010182.004.6181.68180.50-4.6621-0.74%
2023/11/2900.000175.50175.0005720.00%
2023/11/2800.001178.00176.00-1572-0.17%
2023/11/270174.5000.00173.5005660.00%
2023/11/220173.5000.00173.0005710.00%
2023/11/2000.005169.00169.50-5570-0.88%
2023/11/140.3170.0000.00168.500.35520.05%
2023/11/131171.0000.00171.0015520.18%
2023/11/104.3172.1000.00172.004.35480.78%
2023/11/071180.001.1180.00180.00-0.1519-0.02%
2023/11/0600.001178.00178.00-1512-0.20%
2023/11/011174.001174.00174.0005260.00%
2023/10/311173.0000.00173.0015290.19%
2023/10/3000.001178.50177.00-1535-0.19%
2023/10/241176.5000.00176.0015760.17%
2023/10/230175.001175.50175.00-1582-0.17%
2023/10/201171.5000.00171.5015860.17%
2023/10/190175.0000.00173.5005940.01%
2023/10/1700.000173.50173.5006230.00%
2023/10/160176.0000.00175.5006570.00%
2023/10/111.1173.8400.00172.501.16680.17%
2023/09/2800.001183.50180.50-1659-0.15%
2023/09/271178.492178.00178.50-1630-0.16%
2023/09/260175.5000.00174.0006190.00%
2023/09/2500.001176.50176.00-1625-0.16%
2023/09/191.1173.951173.50173.000.16280.01%
2023/09/181174.0000.00174.0016330.16%
2023/09/1400.001173.50173.50-1640-0.16%
2023/09/052171.252172.50171.0006490.00%
2023/08/301163.5000.00163.5016640.15%
2023/08/140.1160.5000.00159.000.17780.01%
2023/08/100168.5000.00168.0007900.00%
2023/08/091169.0000.00170.0018000.12%
2023/08/071169.5000.00170.5018180.12%
2023/08/041169.5000.00171.0018900.11%
2023/07/314174.0000.00172.0041,0070.40%
2023/07/270172.001171.00172.00-11,007-0.10%
2023/07/261175.0000.00174.0011,0110.10%
2023/07/2500.001179.00177.00-11,008-0.10%
2023/07/240.5175.5000.00175.000.51,0130.05%
2023/07/212.5177.421177.00177.001.51,0190.15%
2023/07/201183.501183.50183.0001,0260.00%
2023/07/191185.501.5185.66185.50-0.51,021-0.05%
2023/07/130.1174.0000.00175.000.11,2960.00%
2023/07/100176.8300.00176.5001,3530.00%
2023/07/050177.0000.00177.0001,3680.00%
2023/06/281176.0000.00176.0011,4480.07%
2023/06/1400.000.1178.49177.00-0.11,562-0.01%
2023/06/130.2178.0000.00175.500.21,5740.01%
2023/06/120.3179.500.1181.00178.500.21,6000.01%
2023/06/0900.000.1180.50179.50-0.11,618-0.01%
2023/06/0700.001.1181.66182.50-1.11,648-0.07%
2023/06/061176.0000.00177.5011,6550.06%
2023/06/0500.000179.00176.5001,6820.00%
2023/06/0200.003176.50176.00-31,711-0.18%
2023/06/014174.2500.00174.0041,7720.23%
2023/05/3100.003.1177.55176.50-3.11,788-0.17%
2023/05/303.5174.691.1178.77174.502.41,8300.13%
2023/05/292175.501175.50179.5011,8630.05%
2023/05/265.4173.691174.00173.504.41,9520.23%
2023/05/251179.5000.00178.5011,9570.05%
2023/05/241180.0000.00180.0011,9830.05%
2023/05/239182.179182.67183.0002,0130.00%
2023/05/2200.000.1183.00183.50-0.12,0840.00%
2023/05/192180.2500.00180.5022,1550.09%
2023/05/1800.000.1185.00183.00-0.12,1890.00%
2023/05/171179.061181.50182.5002,2660.00%
2023/05/165177.904178.38177.0012,2930.04%
2023/05/150.1178.0000.00178.000.12,3020.00%
2023/05/1200.001.1180.59182.00-1.12,314-0.05%
2023/05/111179.5000.00180.0012,3280.04%
2023/05/100.4180.9600.00182.500.42,3450.02%
2023/05/097.7189.271.1188.45187.006.62,3240.28%
2023/05/0500.002.1213.46214.00-2.12,387-0.09%
2023/05/042.1206.720.1209.00205.0022,3920.08%
2023/05/0200.001.1212.84214.00-1.12,475-0.04%
2023/04/281205.500.1208.00207.5012,5060.04%
2023/04/270.1203.750.2207.19205.00-0.12,5160.00%
2023/04/260.2203.7400.00206.500.22,5420.01%
2023/04/250.1203.5000.00203.500.12,5400.00%
2023/04/240.1211.190.1209.50209.5002,5460.00%
2023/04/210210.0000.00211.5002,5490.00%
2023/04/205229.095225.00219.0002,5140.00%
2023/04/197226.796.3228.91229.000.82,4670.03%
2023/04/181213.501.1216.50216.00-0.12,3480.00%
2023/04/1700.000.1211.75209.50-0.12,3470.00%
2023/04/1200.000.1208.00208.00-0.12,3970.00%
2023/04/062203.501.1205.45200.500.92,6780.03%
2023/03/3100.002.2204.59202.00-2.22,811-0.08%
2023/03/301.1198.4500.00197.501.13,1080.04%
2023/03/2900.0010199.50199.50-103,205-0.31%
2023/03/2810.2197.5300.00197.0010.23,2660.31%
2023/03/270.1204.0013201.50204.50-12.93,322-0.39%
2023/03/2400.000200.00201.0003,3670.00%
2023/03/2300.001200.00196.50-13,363-0.03%
2023/03/221201.001199.02200.5003,3850.00%
2023/03/211197.591198.01200.5003,4200.00%
2023/03/2052192.3638192.99195.50143,4970.40%
2023/03/1700.000.1197.50195.50-0.13,5690.00%
2023/03/1600.000.1196.00195.50-0.13,6590.00%
2023/03/142204.001202.00202.0013,9770.03%
2023/03/130202.0000.00201.5004,0400.00%
2023/03/094203.7500.00205.5044,0830.10%
2023/03/080.1206.5300.00207.500.14,0880.00%
2023/03/070.2207.501206.50206.50-0.94,101-0.02%
2023/03/0613.1208.842210.50209.5011.14,0780.27%
2023/03/0300.008219.00217.00-84,039-0.20%
2023/03/021.1220.091222.50222.000.14,0340.00%
2023/03/010.2215.331.7214.17212.50-1.63,991-0.04%
2023/02/246.1221.536.2214.75212.50-0.23,9490.00%
2023/02/232.1228.492232.00232.500.13,8480.00%
2023/02/2215225.3700.00229.50153,8140.39%
2023/02/215228.106228.00229.00-13,780-0.03%
2023/02/203222.172227.25224.5013,7370.03%
2023/02/162213.003210.17212.50-13,604-0.03%
2023/02/152205.256.3207.91208.00-4.33,562-0.12%
2023/02/141202.501202.00202.5003,4730.00%
2023/02/101200.0000.00198.5013,4170.03%
2023/02/091198.5000.00200.0013,3920.03%
2023/02/0700.001197.00197.00-13,324-0.03%
2023/02/063202.003203.97199.0003,2710.00%
2023/02/035196.407199.07200.00-23,194-0.06%
2023/02/022187.506.1193.40192.00-4.13,109-0.13%
2023/02/011188.003187.83187.50-23,081-0.06%
2023/01/318188.944189.13188.5043,0600.13%
2023/01/303180.672.1181.72182.000.92,9840.03%
2023/01/172.1174.462175.75175.000.12,9630.00%
2023/01/161.1175.892.5178.70176.00-1.42,951-0.05%
2023/01/131174.981172.00172.0002,9170.00%
2023/01/122.2169.733172.33172.00-0.82,911-0.03%
2023/01/111170.501175.00170.5002,8860.00%
2023/01/101.2175.162174.75174.50-0.82,875-0.03%
2023/01/094174.003.1169.10176.0012,8800.03%
2023/01/061.1172.1500.00172.001.12,8260.04%
2023/01/050.1173.5000.00175.000.12,8170.00%
2023/01/042174.752175.25174.0002,7790.00%
2023/01/0300.001.2176.10176.50-1.22,737-0.04%
2022/12/301.2169.7500.00171.001.22,6970.04%
2022/12/293171.004170.75172.00-12,682-0.04%
2022/12/283174.832173.50171.0012,6320.04%
2022/12/279176.1710174.65177.50-12,578-0.04%
2022/12/2610179.007180.21175.0032,4790.12%
2022/12/2311178.7310179.25174.5012,3530.04%
2022/12/2222178.4324.2177.05180.50-2.22,204-0.10%
2022/12/215169.0027166.31170.50-221,877-1.17%
2022/12/2019.2154.2624160.77155.00-4.91,778-0.27%
2022/12/1922167.482168.25165.50201,7141.17%
2022/12/131.1162.181162.00157.500.11,5180.01%
2022/12/091170.5000.00172.5011,3790.07%
2022/12/084163.504164.50168.0001,2810.00%
2022/12/075173.700.2168.95169.504.81,1750.41%
2022/12/0612175.0410.3176.11176.501.71,0130.17%
2022/12/052165.0030.2166.60168.00-28.2811-3.48%
2022/12/024144.254.1147.05153.00-0.1741-0.01%
2022/11/291137.5000.00137.0016800.15%
2022/11/2800.001127.50127.50-1641-0.16%
2022/11/151121.501122.00122.0006260.00%
2022/11/1400.001124.00123.00-1623-0.16%
2022/11/101114.501113.50114.0005970.00%
2022/11/081113.501114.00112.0006150.00%
2022/10/272106.002106.50108.5006500.00%
2022/10/251104.001105.00104.0006300.00%
2022/10/203114.174114.75115.00-1594-0.17%
2022/10/181114.0000.00113.0015780.17%
2022/10/176110.665111.00112.0015680.18%
2022/10/149121.399121.89120.0005480.00%
2022/10/0600.001127.50128.00-1533-0.19%
2022/09/3000.001123.50124.50-1515-0.19%
2022/09/281124.0000.00123.5014970.20%
2022/09/270132.0000.00130.5004860.00%
2022/09/261130.5000.00129.5014810.21%
2022/09/200144.5000.00144.0004890.00%
2022/09/192146.5000.00144.0024960.40%
2022/09/162.1149.4300.00150.002.14890.43%
2022/09/1520150.0000.00149.00204904.07%
2022/09/140.1149.0000.00148.500.14910.02%
2022/09/131147.0000.00148.0014890.21%
2022/09/071150.5023.5150.49149.50-22.5466-4.83%
2022/09/020145.0000.00143.5004170.00%
2022/08/310146.0000.00146.5004140.00%
2022/08/1620134.0000.00133.50203835.22%
2022/08/1500.000.1129.50129.00-0.1372-0.03%
2022/08/111126.5000.00126.5013640.28%
2022/08/100128.5000.00127.0003620.01%
2022/08/091129.5000.00130.0013600.28%
2022/08/084.1129.994131.00129.500.13470.02%
2022/08/040.1139.0000.00140.500.13560.03%
2022/07/2200.001144.00144.00-1435-0.23%
2022/07/211144.5000.00144.0014440.23%
2022/07/010.1143.500.1144.50142.00-0.1508-0.01%
2022/06/302155.5000.00154.5025310.38%
2022/06/0900.0013156.15156.00-13624-2.08%
2022/06/071160.5000.00161.5016390.16%
2022/06/0612156.6300.00156.00126451.86%
2022/05/260148.5000.00147.0007750.00%
2022/05/250150.5000.00149.5007800.00%
2022/05/240148.5000.00147.5008000.00%
2022/05/190143.5000.00149.0008130.00%
2022/05/181149.001147.50148.0008160.00%
2022/05/130144.0000.00144.5008620.00%
2022/05/120.1141.504144.88140.00-3.9856-0.46%
2022/05/1012148.2512148.92150.0008530.00%
2022/05/094.3153.804154.38153.500.38400.04%
2022/05/0500.002171.00171.00-2822-0.24%
2022/04/220.1176.0800.00175.500.18530.01%
2022/04/211.1181.741179.00179.000.18500.01%
2022/04/150.1175.0000.00173.500.18900.01%
2022/04/1400.001173.00175.50-1898-0.11%
2022/04/131176.5000.00177.0018890.11%
2022/04/1200.001171.50172.50-1889-0.11%
2022/04/081179.001178.00178.0008830.00%
2022/04/075.1178.4800.00176.505.18810.58%
2022/04/061178.0000.00176.5018770.11%
2022/03/312.2189.863189.67190.00-0.8835-0.10%
2022/03/303191.3410191.00191.50-7827-0.84%
2022/03/2900.005193.00192.50-5820-0.61%
2022/03/251192.011193.00192.5008260.00%
2022/03/2413198.7711197.00198.0028080.25%
2022/03/160198.0000.00196.5007680.00%
2022/03/151197.501202.50197.5007670.00%
2022/03/1100.001207.00205.00-1776-0.13%
2022/03/090202.0000.00203.0007800.01%
2022/03/081.1198.0200.00196.001.17800.15%
2022/03/0700.002209.00207.00-2779-0.26%
2022/03/040.2215.001216.50215.50-0.8769-0.10%
2022/03/030.3208.177202.50211.00-6.7727-0.92%
2022/03/011.2195.5800.00195.001.27120.17%
2022/02/257.2195.0300.00195.007.27300.99%
2022/02/242.1197.7400.00194.002.17400.28%
2022/02/221.2202.212202.75203.00-0.8736-0.11%
2022/02/2100.001208.00208.00-1755-0.13%
2022/02/182206.7500.00207.0027830.26%
2022/02/160.5208.006209.67209.50-5.5805-0.68%
2022/02/154203.754204.00203.0008310.00%
2022/02/1100.001200.50201.00-1876-0.11%
2022/01/260.1192.5000.00192.500.18820.01%
2022/01/240.1192.0000.00193.000.19010.01%
2022/01/190.2199.0000.00198.000.29150.02%
2022/01/122193.756192.17190.50-4924-0.43%
2022/01/1100.006199.00196.00-6915-0.66%
2022/01/103198.6700.00201.0039420.32%
2022/01/072203.5000.00204.5029350.21%
2022/01/0400.001205.50205.50-1987-0.10%
2022/01/031.1207.0000.00205.501.19940.11%
2021/12/3000.008208.50208.50-8989-0.81%
2021/12/2800.000.1208.50207.50-0.11,000-0.01%
2021/12/230.1206.5000.00206.000.11,0380.01%
2021/12/222208.502206.00206.0001,0480.00%
2021/12/2100.002205.50208.50-21,051-0.19%
2021/12/201203.5000.00205.0011,0480.10%
2021/12/156205.0800.00205.5061,0890.55%
2021/12/142203.0000.00202.0021,0940.18%
2021/12/1311203.3200.00202.50111,1130.99%
2021/12/101202.5000.00202.5011,1390.09%
2021/12/071205.5000.00205.5011,1530.09%
2021/12/0300.003205.50208.00-31,160-0.26%
2021/12/011203.5000.00203.0011,1690.09%
2021/11/301206.5000.00207.5011,1560.09%
2021/11/296208.1700.00207.5061,1540.52%
2021/11/2600.006215.00210.00-61,152-0.52%
2021/11/2511213.0900.00213.50111,1770.93%
2021/11/2421210.521213.50215.00201,1861.69%
2021/11/231211.001212.50210.0001,1850.00%
2021/11/191207.001208.00207.5001,1770.00%
2021/11/181201.009208.22208.00-81,194-0.67%
2021/11/1711200.2300.00199.50111,1880.93%
2021/11/162203.7500.00203.5021,1720.17%
2021/11/151204.0000.00204.0011,1900.08%
2021/11/1200.001203.00203.50-11,200-0.08%
2021/11/115215.6000.00213.0051,1610.43%
2021/11/101224.5000.00225.0011,1250.09%
2021/11/081221.501221.00221.5001,1840.00%
2021/11/053227.3300.00227.0031,2250.24%
2021/11/031238.5000.00232.0011,2480.08%
2021/11/0200.000231.00231.0001,2430.00%
2021/11/0100.001233.50233.00-11,268-0.08%
2021/10/281228.0000.00228.5011,3160.08%
2021/10/271222.0000.00229.5011,3400.07%
2021/10/261224.0000.00221.5011,3680.07%
2021/10/191220.0000.00221.0011,7750.06%
2021/10/1400.001213.00213.50-11,940-0.05%
2021/10/133228.005211.80211.50-21,955-0.10%
2021/10/124231.0000.00231.5041,9780.20%
2021/10/081229.0000.00229.0011,9960.05%
2021/10/050.1225.5000.00226.000.12,0390.00%
2021/10/0400.001220.00220.00-12,045-0.05%
2021/10/011226.0000.00215.0012,0420.05%
2021/09/231227.001231.00233.0002,0610.00%
2021/09/221227.001228.50228.0002,0710.00%
2021/09/173230.502231.50234.5012,0880.05%
2021/09/162234.001232.00231.5012,1650.05%
2021/09/151242.5000.00237.5012,2930.04%
2021/09/1400.001251.50251.00-12,320-0.04%
2021/09/132244.5000.00245.0022,3140.09%
2021/09/101248.0000.00250.5012,3230.04%
2021/09/0900.001250.50252.50-12,337-0.04%
2021/09/084255.132248.00248.0022,3440.09%
2021/09/075256.504258.13257.0012,3720.04%
2021/09/063260.332262.75259.0012,3690.04%
2021/09/011266.5000.00268.0012,3890.04%
2021/08/310.1268.5500.00270.000.12,4260.00%
2021/08/300.2261.331257.00263.50-0.92,417-0.04%
2021/08/271.1255.5100.00252.001.12,4150.04%
2021/08/250.1266.5000.00265.000.12,4160.00%
2021/08/2310260.5011262.00262.00-12,440-0.04%
2021/08/190.2259.0300.00257.000.22,4820.01%
2021/08/180.1272.0000.00272.500.12,6390.00%
2021/08/120.3279.702273.00281.00-1.82,997-0.06%
2021/08/111289.001290.00288.0002,9520.00%
2021/08/0900.000.1321.00317.50-0.12,9400.00%
2021/08/0500.001320.50322.00-12,951-0.03%
2021/08/041318.501314.50312.5002,9910.00%
2021/08/030.1321.0000.00325.000.13,0140.00%
2021/08/0200.001324.50327.50-12,999-0.03%
2021/07/294336.002330.50331.5022,9350.07%
2021/07/286338.928339.75336.00-22,891-0.07%
2021/07/272339.503333.17334.00-12,822-0.04%
2021/07/261323.501320.50330.0002,7230.00%
2021/07/2300.001304.00300.00-12,638-0.04%
2021/07/2200.002290.75290.00-22,589-0.08%
2021/07/213287.171284.00289.0022,5670.08%
2021/07/202283.0000.00283.0022,5110.08%
2021/07/1900.001270.00270.50-12,407-0.04%
2021/07/1600.002.2264.45264.50-2.22,409-0.09%
2021/07/151262.5000.00267.5012,3630.04%
2021/07/132259.0000.00254.5022,3740.08%
2021/07/1200.001255.00258.50-12,349-0.04%
2021/07/081.1253.5500.00255.001.12,3720.05%
2021/07/0700.000.1254.00253.00-0.12,3930.00%
2021/07/051253.0000.00255.0012,4830.04%
2021/06/2900.003256.67257.00-32,603-0.12%
2021/06/280.1262.5000.00263.500.12,5790.00%
2021/06/2500.001269.50265.00-12,558-0.04%
2021/06/242.1263.884.2262.14264.00-2.12,470-0.09%
2021/06/2300.006249.92252.00-62,323-0.26%
2021/06/212241.000242.50239.5022,2740.09%
2021/06/181246.5012249.46247.00-112,280-0.48%
2021/06/162245.0000.00244.0022,2800.09%
2021/06/1100.002243.00239.50-22,246-0.09%
2021/06/102237.501236.00239.0012,2370.04%
2021/06/0900.006230.33231.50-62,224-0.27%
2021/06/084228.632229.75230.0022,2130.09%
2021/06/075235.201235.50233.0042,1740.18%
2021/06/0400.002242.00241.00-22,161-0.09%
2021/06/032239.5015238.27239.00-132,185-0.59%
2021/06/0200.008239.56239.00-82,200-0.36%
2021/06/011240.504241.50243.00-32,199-0.14%
2021/05/283246.001244.50244.0022,1880.09%
2021/05/2700.007244.71245.00-72,209-0.32%
2021/05/268258.754257.75249.5042,1620.18%
2021/05/254246.752248.00249.0021,9840.10%
2021/05/246249.086247.33245.0001,9250.00%
2021/05/215.2249.657250.64245.50-1.81,832-0.10%
2021/05/206249.413244.67256.0031,7440.17%
2021/05/191233.5000.00233.5011,6040.06%
2021/05/181231.501228.50233.0001,5970.00%
2021/05/172220.0000.00215.0021,5870.13%
2021/05/141236.0000.00235.0011,5610.06%
2021/05/1300.001226.50227.00-11,543-0.06%
2021/05/123235.173231.17225.5001,5550.00%
2021/05/1100.0017240.71234.50-171,494-1.14%
2021/05/101233.0000.00227.0011,4550.07%
2021/05/0700.002224.50226.00-21,460-0.14%
2021/05/053219.005219.50218.50-21,462-0.14%
2021/05/042220.2500.00220.0021,4780.14%
2021/04/2900.002241.50242.50-21,461-0.14%
2021/04/283239.5000.00239.0031,4580.21%
2021/04/2700.002243.50245.00-21,447-0.14%
2021/04/262241.5010241.00240.50-81,422-0.56%
2021/04/2100.000.1244.50241.50-0.11,393-0.01%
2021/04/201247.0000.00246.0011,3910.07%
2021/04/191234.001245.00245.0001,3620.00%
2021/04/162238.002236.00237.5001,3410.00%
2021/04/1300.005249.00237.50-51,326-0.38%
2021/04/125256.508253.63246.50-31,318-0.23%
2021/04/091250.0000.00250.0011,2660.08%
2021/04/0800.002247.50249.50-21,217-0.16%
2021/04/070.1228.0000.00228.500.11,1390.01%
2021/04/0600.0017225.32228.00-171,130-1.50%
2021/04/0100.001216.00215.00-11,097-0.09%
2021/03/312213.0000.00216.0021,0970.18%
2021/03/302216.250216.75216.5021,0870.18%
2021/03/261218.001218.50218.5001,0710.00%
2021/03/251218.0000.00218.0011,0740.09%
2021/03/241218.0000.00218.0011,0810.09%
2021/03/232226.5010227.50220.00-81,071-0.75%
2021/03/221220.002220.00224.00-11,051-0.10%
2021/03/193212.332214.75217.0011,0200.10%
2021/03/181219.0000.00216.0011,0060.10%
2021/03/171217.0000.00216.5019970.10%
2021/03/1500.002212.00209.50-2985-0.20%
2021/03/1200.001209.50208.50-1980-0.10%
2021/03/112210.001210.50210.0019930.10%
2021/03/101211.941211.00211.0009910.00%
2021/03/092211.4900.00208.0029860.20%
2021/03/0500.002210.50212.50-2947-0.21%
2021/03/040216.0000.00214.5009550.00%
2021/03/032221.0000.00221.0029420.21%
2021/02/2600.002210.00211.50-2882-0.23%
2021/02/2500.001211.50212.00-1885-0.11%
2021/02/2400.002205.00208.00-2881-0.23%
2021/02/231211.5000.00206.0018850.11%
2021/02/2200.0018.1207.94208.00-18.1881-2.05%
2021/02/190.1202.509199.67203.00-8.9873-1.02%
2021/02/181194.508193.88196.00-7886-0.79%
2021/02/175190.406189.75190.00-1891-0.11%
2021/02/0500.007198.79195.00-7893-0.78%
2021/02/043196.3300.00197.0039110.33%
2021/02/036200.841203.00199.0059770.51%
2021/02/0200.002208.00210.50-21,026-0.19%
2021/02/0100.000208.50209.0001,0430.00%
2021/01/2900.004203.00203.00-41,028-0.39%
2021/01/282198.004196.63198.00-21,030-0.19%
2021/01/272201.0000.00200.5021,0530.19%
2021/01/265204.407206.00205.50-21,052-0.19%
2021/01/2510201.104197.50201.5061,0380.58%
2021/01/211186.508186.69183.50-71,060-0.66%
2021/01/1900.001197.00194.50-11,059-0.09%
2021/01/181192.001195.00194.0001,0790.00%
2021/01/1500.001195.00193.00-11,087-0.09%
2021/01/132195.2500.00195.0021,1030.18%
2021/01/121199.0000.00196.5011,1040.09%
2021/01/080200.503200.00200.00-31,156-0.26%
2021/01/072202.5000.00202.5021,1530.17%
2021/01/0619206.950.1208.00202.0018.91,1631.63%
2021/01/051201.507206.79209.00-61,147-0.52%
2020/12/313200.004201.50200.00-11,201-0.08%
2020/12/301202.504202.38201.50-31,221-0.24%
2020/12/2912.1200.5400.00198.5012.11,2690.95%
2020/12/284204.753204.83203.0011,3180.08%
2020/12/250210.0000.00207.5001,3080.00%
2020/12/243210.0012210.04209.00-91,315-0.68%
2020/12/2300.008210.69210.50-81,335-0.60%
2020/12/2200.003210.00210.50-31,366-0.22%
2020/12/213212.3300.00211.5031,3870.22%
2020/12/181218.002217.50216.50-11,386-0.07%
2020/12/172212.0000.00212.0021,3850.14%
2020/12/1100.002211.50211.00-21,403-0.14%
2020/12/1000.003212.00214.00-31,412-0.21%
2020/12/0900.002214.00211.50-21,418-0.14%
2020/12/081212.5000.00212.5011,4170.07%
2020/12/073212.001215.00211.0021,4210.14%
2020/12/0210218.0000.00217.00101,4180.71%
2020/12/012220.002220.50220.0001,4220.00%
2020/11/3012225.833225.83222.5091,4250.63%
2020/11/271222.001221.50221.5001,4190.00%
2020/11/250222.5000.00220.5001,4520.00%
2020/11/248221.192221.50220.0061,4950.40%
2020/11/1913225.001222.50222.00121,6150.74%
2020/11/180225.5000.00225.0001,6740.00%
2020/11/172224.505223.00222.00-31,700-0.18%
2020/11/166217.0800.00218.0061,7140.35%
2020/11/131217.0000.00216.5011,7160.06%
2020/11/124211.503213.00213.0011,7150.06%
2020/11/117211.434209.00211.0031,7140.18%
2020/11/1018226.4700.00222.00181,6651.08%
2020/11/095241.701245.51246.0041,6050.25%
2020/11/061238.505241.00241.00-41,588-0.25%
2020/11/056237.0800.00237.0061,5980.38%
2020/11/041228.004236.00238.00-31,607-0.19%
2020/11/0300.003229.83230.00-31,605-0.19%
2020/11/022228.0000.00226.5021,6220.12%
2020/10/301232.513233.33227.50-21,654-0.12%
2020/10/2800.002231.00230.00-21,741-0.11%
2020/10/263234.3300.00232.0031,7550.17%
2020/10/231239.0000.00238.5011,7560.06%
2020/10/221236.5000.00235.5011,7700.06%
2020/10/1900.003234.33234.50-31,800-0.17%
2020/10/165231.7000.00228.5051,7760.28%
2020/10/1400.001236.50236.00-11,761-0.06%
2020/10/1211241.005239.00241.5061,7800.34%
2020/10/0818237.921237.50236.00171,7640.96%
2020/10/072243.001248.00242.5011,7160.06%
2020/10/062243.2500.00247.5021,7190.12%
2020/10/054248.1300.00244.0041,6760.24%
2020/09/292271.001269.00269.0011,6280.06%
2020/09/2800.001261.00263.00-11,643-0.06%
2020/09/2500.002267.50267.50-21,647-0.12%
2020/09/241276.0000.00273.5011,6390.06%
2020/09/221288.0000.00289.0011,6850.06%
2020/09/2100.000.2296.50295.00-0.21,686-0.01%
2020/09/1700.000.3297.00296.00-0.31,712-0.02%
2020/09/151296.5000.00300.0011,7790.06%
2020/09/031318.5000.00318.5011,9190.05%
2020/09/021322.0000.00321.5011,9380.05%
2020/09/0110324.701328.00328.0091,9860.45%
2020/08/316326.584322.88320.5021,9880.10%
2020/08/281330.0000.00326.0012,0090.05%
2020/08/2700.003324.00325.00-32,073-0.14%
2020/08/261320.001318.00317.0002,0480.00%
2020/08/252308.0000.00315.5022,0820.10%
2020/08/242311.752319.00320.0002,0750.00%
2020/08/2000.001301.50289.00-12,003-0.05%
2020/08/1900.001302.00302.00-12,025-0.05%
2020/08/183310.503308.00308.0002,0350.00%
2020/08/1700.004313.00315.50-42,048-0.20%
2020/08/142309.505314.00308.00-32,045-0.15%
2020/08/131312.0000.00309.0012,0380.05%
2020/08/126307.755304.00303.5012,0380.05%
2020/08/111308.002309.00306.00-12,055-0.05%
2020/08/105308.604310.00314.0012,0890.05%
2020/08/0700.003315.67310.50-32,111-0.14%
2020/08/062311.2500.00314.0022,1150.09%
2020/08/052309.5000.00309.5022,1160.09%
2020/08/044302.8812311.08313.00-82,106-0.38%
2020/08/035292.2000.00293.5052,0750.24%
2020/07/302282.001280.00284.0012,2330.04%
2020/07/298276.002.1281.29277.505.92,3310.25%
2020/07/281273.009281.44273.00-82,422-0.33%
2020/07/2700.009277.28280.50-92,430-0.37%
2020/07/241267.002267.00267.00-12,411-0.04%
2020/07/232260.251262.00263.0012,4090.04%
2020/07/224263.887266.71263.50-32,427-0.12%
2020/07/211264.501262.50262.5002,4520.00%
2020/07/207257.641258.00260.5062,5010.24%
2020/07/173261.5000.00260.5032,5620.12%
2020/07/161269.502269.00267.50-12,583-0.04%
2020/07/1518275.199276.33273.5092,6230.34%
2020/07/136281.2518283.14283.00-122,734-0.44%
2020/07/102274.758273.56273.50-62,788-0.22%
2020/07/097281.9300.00280.5072,8010.25%
2020/07/081283.0000.00285.0012,8290.04%
2020/07/078285.941292.00283.5072,8330.25%
2020/07/065289.501290.00291.0042,8470.14%
2020/07/032284.002285.75285.0002,8540.00%
2020/07/025284.006291.17282.50-12,855-0.04%
2020/07/015279.701279.50281.0042,8210.14%
2020/06/292278.502278.50273.0002,8330.00%
2020/06/248275.254273.88274.0042,8260.14%
2020/06/232282.253278.83276.50-12,853-0.04%
2020/06/221279.5023281.70283.50-222,860-0.77%
2020/06/1900.002276.25274.00-22,840-0.07%
2020/06/1811275.915276.30275.5062,8390.21%
2020/06/174269.385270.60273.00-12,808-0.04%
2020/06/152256.0000.00256.0022,8000.07%
2020/06/121254.503254.67255.00-22,823-0.07%
2020/06/112262.254261.50260.00-22,823-0.07%
2020/06/106269.8300.00267.5062,8330.21%
2020/06/092272.751271.50268.5012,8680.03%
2020/06/084276.382273.25270.5022,8780.07%
2020/06/052287.252287.75284.5002,8320.00%
2020/06/044292.2511288.77285.50-72,844-0.25%
2020/06/035281.607286.79290.00-22,827-0.07%
2020/06/026270.507273.93271.00-12,740-0.04%
2020/06/016274.833275.83275.0032,7360.11%
2020/05/297261.791263.50264.0062,6820.22%
2020/05/2800.006254.50257.00-62,664-0.23%
2020/05/2700.004255.88254.00-42,687-0.15%
2020/05/266261.008259.56259.50-22,690-0.07%
2020/05/255254.402250.50254.0032,6510.11%
2020/05/221255.501254.00254.0002,6490.00%
2020/05/212254.751255.50254.0012,6380.04%
2020/05/2000.008255.63250.00-82,650-0.30%
2020/05/191252.501254.50253.0002,6540.00%
2020/05/184254.754254.50254.0002,6660.00%
2020/05/1500.003245.83249.00-32,654-0.11%
2020/05/1411245.231244.50236.00102,6450.38%
2020/05/131250.003253.00252.00-22,720-0.07%
2020/05/121258.001261.50256.0002,7980.00%
2020/05/111257.001260.50257.0002,7860.00%
2020/05/084260.258260.00254.00-42,776-0.14%
2020/05/078259.754260.38261.0042,7420.15%
2020/05/0610264.854263.25254.0062,7150.22%
2020/05/0525255.644253.75258.00212,6160.80%
2020/05/0400.0024242.63246.00-242,520-0.95%
2020/04/301232.5000.00230.5012,4490.04%
2020/04/2900.001230.50230.00-12,480-0.04%
2020/04/284232.755230.60229.50-12,503-0.04%
2020/04/245232.002232.50233.5032,5490.12%
2020/04/231244.503246.00237.50-22,554-0.08%
2020/04/2200.002236.00239.00-22,537-0.08%
2020/04/211230.0011230.95227.00-102,491-0.40%
2020/04/202242.252240.50242.0002,4570.00%
2020/04/173239.6713242.69233.50-102,405-0.42%
2020/04/164227.5000.00230.5042,3270.17%
2020/04/1512228.293227.67228.5092,2980.39%
2020/04/141213.0000.00213.0012,2270.04%
2020/04/131192.001194.00194.0002,2110.00%
2020/04/092191.006192.67190.00-42,166-0.18%
2020/04/0812183.254184.00186.0082,1420.37%
2020/04/0700.004180.88181.00-42,124-0.19%
2020/04/063176.000.3178.50177.502.72,1190.13%
2020/04/012177.756176.25176.00-42,123-0.19%
2020/03/3100.002183.25180.00-22,116-0.09%
2020/03/3000.001181.00180.50-12,104-0.05%
2020/03/2600.002174.75174.00-22,060-0.10%
2020/03/255167.504170.50168.5012,0470.05%
2020/03/243160.501163.00162.5022,0210.10%
2020/03/231151.0000.00155.0012,0150.05%
2020/03/201159.502157.00161.00-12,020-0.05%
2020/03/191149.001155.00148.0002,0390.00%
2020/03/184173.883180.00164.0012,0450.05%
2020/03/171172.500.1174.00174.000.92,0190.04%
2020/03/1600.001178.50174.50-12,005-0.05%
2020/03/134171.136172.67175.00-21,968-0.10%
2020/03/121199.001194.00189.0001,9160.00%
2020/03/105208.002207.00211.0031,8910.16%
2020/03/062220.0000.00220.0021,8490.11%
2020/03/051233.0014232.32225.50-131,831-0.71%
2020/03/045232.4000.00229.0051,8150.28%
2020/03/0311234.951.1240.29235.509.91,8110.54%
2020/03/0200.003227.33230.00-31,804-0.17%
2020/02/272219.5000.00217.0021,7710.11%
2020/02/2611234.2300.00229.50111,7480.63%
2020/02/242230.251229.00229.0011,7210.06%
2020/02/212238.502235.75235.5001,7110.00%
2020/02/191250.001251.00247.0001,6820.00%
2020/02/181247.001244.50243.0001,6570.00%
2020/02/171248.0011251.09247.00-101,644-0.61%
2020/02/142250.502255.00254.5001,6010.00%
2020/02/1300.009231.17243.00-91,489-0.60%
2020/02/123222.332221.50221.0011,3960.07%
2020/02/1000.001213.00215.00-11,410-0.07%
2020/02/0500.001223.00224.00-11,346-0.07%
2020/02/045225.0000.00226.5051,3510.37%
2020/02/033203.171203.00212.0021,3700.15%
2020/01/313228.5000.00225.0031,3240.23%
2020/01/302233.0000.00231.5021,3090.15%
2020/01/204260.382262.00257.0021,2670.16%
2020/01/174270.3825267.30266.00-211,285-1.63%
2020/01/1614278.9612271.54270.5021,3100.15%
2020/01/151279.001286.00279.0001,2800.00%
2020/01/091279.501279.50279.5001,3200.00%
2020/01/082284.0000.00282.0021,3490.15%
2020/01/031286.001286.50286.0001,4230.00%
2019/12/273286.002285.25285.5011,4790.07%
2019/12/261288.0000.00288.0011,4920.07%
2019/12/252289.2500.00288.0021,5270.13%
2019/12/231298.0000.00292.0011,5500.06%
2019/12/2000.000.3296.00295.00-0.31,557-0.02%
2019/12/181292.003289.33289.00-21,589-0.13%
2019/12/172293.501291.50291.5011,6240.06%
2019/12/163292.0000.00290.0031,7050.18%
2019/12/1215313.4000.00312.00151,7310.87%
2019/12/091325.0000.00323.0011,7700.06%
2019/12/0500.002322.00323.00-21,801-0.11%
2019/12/041317.0000.00314.0011,8040.06%
2019/12/032313.2500.00312.5021,8500.11%
2019/11/2900.001315.50315.00-11,983-0.05%
2019/11/281327.0000.00320.0011,9860.05%
2019/11/261320.0000.00318.5011,9980.05%
2019/11/223320.5000.00318.5032,0970.14%
2019/11/201318.001321.00317.0002,1540.00%
2019/11/1900.009319.50320.00-92,191-0.41%
2019/11/1800.001314.50314.00-12,223-0.04%
2019/11/151320.5000.00318.0012,2210.05%
2019/11/141319.0000.00319.5012,2240.04%
2019/11/131326.5000.00321.0012,2310.04%
2019/11/081.7319.9100.00319.501.72,2670.08%
2019/11/0700.0012334.67327.00-122,287-0.52%
2019/11/0600.002338.00338.50-22,276-0.09%
2019/11/012335.002337.50336.5002,3460.00%
2019/10/3100.003333.67336.50-32,347-0.13%
2019/10/301321.004327.63326.00-32,307-0.13%
2019/10/291336.001330.00331.0002,3010.00%
2019/10/281332.0000.00333.5012,3070.04%
2019/10/254336.882342.75330.5022,3180.09%
2019/10/241331.007332.00333.00-62,285-0.26%
2019/10/231323.001320.00319.5002,2440.00%
2019/10/221317.0000.00320.5012,2510.04%
2019/10/214319.1300.00318.0042,2560.18%
2019/10/182323.256323.50320.50-42,257-0.18%
2019/10/174313.382317.00316.5022,2840.09%
2019/10/162325.504328.13323.50-22,268-0.09%
2019/10/152331.754327.63328.00-22,239-0.09%
2019/10/1400.001316.50317.00-12,200-0.05%
2019/10/092312.0000.00309.5022,2150.09%
2019/10/082312.001311.00311.0012,2350.04%
2019/10/071309.501310.51309.5002,2430.00%
2019/10/041321.001326.00318.0002,2760.00%
2019/10/021324.501330.00330.0002,2690.00%
2019/10/011317.001326.00326.5002,2430.00%
2019/09/271313.502312.25312.50-12,202-0.05%
2019/09/261314.501312.00311.0002,2090.00%
2019/09/250.4321.001323.50320.50-0.62,201-0.03%
2019/09/241.1325.911325.00324.000.12,2080.00%
2019/09/231324.001.1330.95325.00-0.12,2160.00%
2019/09/203325.331320.00320.0022,2170.09%
2019/09/192315.004321.38326.50-22,249-0.09%
2019/09/182.7300.988303.38309.50-5.32,219-0.24%
2019/09/171282.0000.00284.0012,1440.05%
2019/09/161283.0000.00284.0012,1330.05%
2019/09/120.4282.502283.25282.00-1.62,126-0.08%
2019/09/111278.000.1282.50282.000.92,1120.04%
2019/09/102279.501283.00282.0012,0830.05%
2019/09/091287.0000.00286.5012,0580.05%
2019/09/062286.753288.50290.50-12,042-0.05%
2019/09/051.1286.003287.67284.00-1.92,020-0.09%
2019/09/043285.501282.00282.0021,9640.10%
2019/09/034312.002310.50307.0021,8580.11%
2019/09/0200.001315.00311.00-11,845-0.05%
2019/08/3000.001316.00308.00-11,837-0.05%
2019/08/293305.171308.50309.0021,8360.11%
2019/08/283305.673304.17302.0001,8800.00%
2019/08/273290.174300.63302.00-11,853-0.05%
2019/08/261294.502294.75290.50-11,801-0.06%
2019/08/236305.672305.25304.5041,7780.22%
2019/08/222320.751308.50309.0011,7490.06%
2019/08/214318.752319.00320.5021,7210.12%
2019/08/1900.001332.00331.00-11,718-0.06%
2019/08/165332.902329.00327.0031,7310.17%
2019/08/143330.3300.00325.0031,7350.17%
2019/08/131337.5000.00332.0011,7210.06%
2019/08/121328.002334.00336.00-11,721-0.06%
2019/08/082322.004326.63327.50-21,691-0.12%
2019/08/079322.8300.00320.0091,6770.54%
2019/08/063340.171333.50331.0021,6570.12%
2019/08/052353.002352.25337.0001,6500.00%
2019/08/021405.001413.50413.5001,6090.00%
2019/08/011420.501408.00408.0001,6040.00%
2019/07/3100.001412.50416.00-11,613-0.06%
2019/07/302.3402.461404.00403.001.31,6120.08%
2019/07/291416.502426.25413.50-11,604-0.06%
2019/07/264425.132430.75421.0021,5940.13%
2019/07/251426.5000.00430.5011,5840.06%
2019/07/241423.0100.00423.0011,5860.06%
2019/07/232430.0000.00427.0021,5890.13%
2019/07/221439.0000.00435.5011,6160.06%
2019/07/191429.503435.17439.50-21,634-0.12%
2019/07/1800.001416.00420.00-11,635-0.06%
2019/07/161408.501407.50407.5001,6200.00%
2019/07/151402.503404.67409.50-21,602-0.12%
2019/07/122394.752392.25392.0001,6010.00%
2019/07/113402.331399.00399.0021,5990.13%
2019/07/103405.174399.38398.00-11,579-0.06%
2019/07/093424.5000.00418.5031,5140.20%
2019/07/081425.001431.00432.0001,4970.00%
2019/07/051430.003432.17434.00-21,489-0.13%
2019/07/042425.251426.50426.5011,4920.07%
2019/07/033424.5000.00419.5031,5040.20%
2019/07/012435.254437.13441.00-21,521-0.13%
2019/06/281428.503433.50427.00-21,520-0.13%
2019/06/271421.003425.00421.50-21,509-0.13%
2019/06/267416.504415.25414.0031,4890.20%
2019/06/257440.714436.25436.0031,4320.21%
2019/06/243466.002460.00460.0011,4020.07%
2019/06/213479.332472.50472.0011,4360.07%
2019/06/201482.501483.50483.0001,4680.00%
2019/06/191.1480.771477.00476.500.11,5270.01%
2019/06/180478.0000.00476.0001,6020.00%
2019/06/1700.003476.50480.00-31,661-0.18%
2019/06/141470.501474.00468.5001,7170.00%
2019/06/131.1469.762475.50472.50-11,733-0.05%
2019/06/128473.757470.86470.0011,7600.06%
2019/06/112481.252480.50479.0001,7830.00%
2019/06/1000.002475.75480.00-21,784-0.11%
2019/06/0600.001472.00467.00-11,791-0.06%
2019/06/053465.001467.50469.0021,7850.11%
2019/06/044466.757469.00460.50-31,788-0.17%
2019/06/037508.0000.00510.0071,7570.40%
2019/05/231503.0010486.30485.00-91,764-0.51%
2019/05/219493.5000.00493.5091,8190.49%
2019/05/071485.001481.50482.0001,8840.00%
2019/05/0600.001480.50483.00-11,914-0.05%
2019/04/301467.002462.00461.00-11,946-0.05%
2019/04/292485.251476.00476.0011,9480.05%
2019/04/2300.001446.00451.50-11,947-0.05%
2019/04/2200.002450.25449.00-21,993-0.10%
2019/04/1900.004443.50444.50-41,997-0.20%
2019/04/183444.174440.75434.50-12,004-0.05%
2019/04/173439.175441.20443.00-21,983-0.10%
2019/04/161425.5000.00425.5011,9630.05%
2019/04/151424.0000.00424.0011,9930.05%
2019/04/121422.5000.00424.0012,0240.05%
2019/04/112430.0000.00424.5022,0260.10%
2019/04/093425.173428.67423.5002,0240.00%
2019/04/081432.004429.13432.00-32,027-0.15%
2019/04/032416.251416.00416.0011,9910.05%
2019/04/012425.753419.00419.00-11,966-0.05%
2019/03/281414.5000.00410.5011,9520.05%
2019/03/271420.501422.00417.0001,9400.00%
2019/03/261409.004419.63420.00-31,927-0.16%
2019/03/253404.834407.00405.50-11,890-0.05%
2019/03/221402.504401.25403.00-31,854-0.16%
2019/03/213387.831395.00393.0021,8060.11%
2019/03/203395.831382.50379.0021,7670.11%
2019/03/193401.501392.00391.0021,7160.12%
2019/03/182417.751413.50412.5011,6680.06%
2019/03/152411.251411.00411.0011,6620.06%
2019/03/141422.501424.00421.0001,6400.00%
2019/03/132434.751431.50430.5011,6290.06%
2019/03/123453.332453.50443.5011,6250.06%
2019/03/110458.0000.00452.0001,6250.00%
2019/03/081449.0000.00449.0011,6340.06%
2019/03/072461.7500.00442.5021,6200.12%
2019/03/061479.002481.50470.00-11,612-0.06%
2019/03/052469.5000.00477.0021,6200.12%
2019/02/271471.5000.00470.5011,6470.06%
2019/02/251476.001473.50483.0001,6450.00%
2019/02/2112484.5419478.53473.50-71,616-0.43%
2019/02/2010505.303499.17499.5071,5790.44%
2019/02/1900.001482.50484.00-11,554-0.06%
2019/02/152473.751468.50468.5011,5740.06%
2019/02/142475.254475.00470.50-21,589-0.13%
2019/02/132468.502464.50464.0001,5800.00%
2019/02/122469.252461.00465.5001,5920.00%
2019/02/113453.677460.93470.00-41,613-0.25%
2019/01/3010439.1511445.32440.00-11,588-0.06%
2019/01/292427.2500.00420.0021,5790.13%
2019/01/251427.001443.00439.5001,6050.00%
2019/01/242454.001440.00438.0011,6230.06%
2019/01/231467.0000.00459.0011,6430.06%
2019/01/2200.002470.25471.50-21,692-0.12%
2019/01/211453.003461.33464.00-21,769-0.11%
2019/01/183446.0000.00448.5031,8440.16%
2019/01/1700.001454.00463.00-11,937-0.05%
2019/01/164462.251455.50455.5031,9610.15%
2019/01/142493.0000.00478.5021,9740.10%
2019/01/112512.0000.00508.0021,9580.10%
2019/01/102520.002514.00508.0001,9810.00%
2019/01/081534.001530.00525.0002,0500.00%
2019/01/071550.0000.00533.0012,1130.05%
2019/01/031523.001523.00523.0002,1620.00%
2018/12/282522.503515.33519.00-12,284-0.04%
2018/12/2700.003504.83526.00-32,349-0.13%
2018/12/262493.505496.10484.00-32,364-0.13%
2018/12/253503.1700.00502.0032,3940.13%
2018/12/2400.001515.00515.00-12,432-0.04%
2018/12/223508.0000.00508.0032,4700.12%
2018/12/211517.001525.00511.0002,5230.00%
2018/12/202531.006526.17530.00-42,584-0.15%
2018/12/193534.335539.60540.00-22,630-0.08%
2018/12/185526.2000.00520.0052,6390.19%
2018/12/171535.001529.00525.0002,6750.00%
2018/12/147526.005520.00533.0022,7190.07%
2018/12/131530.009521.33532.00-82,773-0.29%
2018/12/121511.001506.00506.0002,7690.00%
2018/12/117502.1400.00506.0072,7790.25%
2018/12/063505.002487.50480.0012,8120.04%
2018/12/051501.0000.00510.0012,8060.04%
2018/12/0400.001510.00495.50-12,802-0.04%
2018/11/301504.0000.00500.0012,8000.04%
2018/11/291513.001502.00502.0002,8210.00%
2018/11/281503.001502.00502.0002,8100.00%
2018/11/2600.001447.00452.00-12,775-0.04%
2018/11/231442.5000.00449.0012,8070.04%
2018/11/2200.001443.50440.00-12,803-0.04%
2018/11/213444.172447.00447.0012,7990.04%
2018/11/201442.501442.00442.0002,7950.00%
2018/11/191447.501449.00453.0002,7960.00%
2018/11/1600.004451.88444.00-42,800-0.14%
2018/11/153447.5000.00447.5032,8040.11%
2018/11/143461.333457.50457.5002,8080.00%
2018/11/131437.006434.75462.00-52,803-0.18%
2018/11/073442.503447.50450.0002,7650.00%
2018/11/066446.1700.00438.5062,7570.22%
2018/11/051444.503445.67442.00-22,727-0.07%
2018/11/021436.001444.00444.0002,7190.00%
2018/11/011442.502438.25435.00-12,688-0.04%
2018/10/313430.332433.00432.5012,6440.04%
2018/10/302416.001425.50416.0012,6190.04%
2018/10/295421.505416.20432.0002,5720.00%
2018/10/263446.834435.38413.50-12,487-0.04%
2018/10/256427.676430.92443.0002,3920.00%
2018/10/242401.751398.50407.0012,2680.04%
2018/10/231393.505404.10400.00-42,225-0.18%
2018/10/222377.251399.50397.0012,1850.05%
2018/10/193363.002374.75381.5012,1770.05%
2018/10/183375.172375.75381.0012,1500.05%
2018/10/172394.001384.50382.0012,1310.05%
2018/10/164383.006383.58382.00-22,112-0.09%
2018/10/151355.501372.50382.0002,0810.00%
2018/10/121338.001348.00361.5002,0220.00%
2018/10/094397.504387.25373.0001,9330.00%
2018/10/0800.001418.00412.50-11,876-0.05%
2018/10/041469.002450.25448.50-11,775-0.06%
2018/10/033465.009472.50469.50-61,749-0.34%
2018/10/029474.831473.50468.0081,7300.46%
2018/10/012496.503496.17492.00-11,703-0.06%
2018/09/282490.005480.00491.00-31,674-0.18%
2018/09/272466.502468.25476.0001,6310.00%
2018/09/261481.001456.00450.0001,5760.00%
2018/09/251505.001509.00497.0001,5410.00%
2018/09/213469.004475.13508.00-11,544-0.06%
2018/09/208470.388473.06462.0001,4990.00%
2018/09/194469.633479.67482.0011,4640.07%
2018/09/141565.006558.33543.00-51,384-0.36%
2018/09/134574.0000.00574.0041,3550.30%
2018/09/120.3585.005582.00585.00-4.71,358-0.35%
2018/09/115572.0000.00572.0051,3370.37%
2018/09/101568.003579.00579.00-21,332-0.15%
2018/09/073568.003580.00568.0001,3200.00%
2018/09/063571.0000.00571.0031,3150.23%
2018/09/0500.004599.00582.00-41,309-0.31%
2018/09/044580.004568.00584.0001,2920.00%
2018/09/034564.001579.00564.0031,2760.23%
2018/08/311560.0000.00560.0011,2640.08%
2018/08/302563.005545.80564.00-31,248-0.24%
2018/08/273533.0000.00529.0031,2360.24%
2018/08/241525.001531.00535.0001,2390.00%
2018/08/231527.001531.00527.0001,2510.00%
2018/08/214533.005535.00540.00-11,261-0.08%
2018/08/201496.005497.00515.00-41,248-0.32%
2018/08/174487.004508.00487.0001,2340.00%
2018/08/167490.008482.81499.00-11,220-0.08%
2018/08/151485.0000.00485.0011,2010.08%
2018/08/144489.504502.00508.0001,1880.00%
2018/08/135520.6000.00510.0051,1610.43%
2018/08/091527.007543.86551.00-61,147-0.52%
2018/08/087536.866551.50535.0011,1390.09%
2018/08/075566.801570.00554.0041,1240.36%
2018/08/0600.007545.43573.00-71,109-0.63%
2018/08/038602.387606.86614.0011,0780.09%
2018/08/024587.251599.00588.0031,0600.28%
2018/08/011582.0000.00580.0011,0430.10%
2018/07/261588.001592.00575.0001,0260.00%
2018/07/041541.0000.00537.0018940.11%
2018/06/1400.001441.00438.00-1814-0.12%
2018/06/1300.0010439.65434.00-10807-1.24%
2018/06/1211455.5000.00450.00118101.36%
2018/05/3100.001387.00393.00-1883-0.11%
2018/05/301375.5000.00366.0018600.12%
2018/05/1100.006450.00449.50-6890-0.67%
2018/05/0900.001437.00434.00-1902-0.11%
2018/05/086435.1700.00439.0069150.66%
2018/05/021436.0000.00445.5019280.11%
2018/04/241453.001426.00420.5009570.00%
2018/04/121468.001459.50456.5008970.00%
2018/04/1000.001455.00462.00-1885-0.11%
2018/03/3000.005414.00417.50-5839-0.60%
2018/03/295404.5000.00409.0058300.60%
2018/03/281404.5000.00401.0018280.12%
2018/03/0200.001323.50323.00-11,015-0.10%
2018/02/2700.001321.50330.00-11,067-0.09%
2018/02/221319.0000.00319.0011,0960.09%
2018/02/1200.001297.00298.00-11,108-0.09%
2018/02/082297.501289.50290.5011,1360.09%
2018/02/0700.001300.00304.50-11,126-0.09%
2018/02/062301.252303.25287.5001,1400.00%
2018/02/0200.000.1321.50321.50-0.11,181-0.01%
2018/01/221301.0000.00304.0011,4080.07%
2018/01/110.1284.0000.00284.000.11,3720.01%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章