• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223110.334110.75110.00-14,023-0.02%
2024/11/211108.504109.75109.50-34,004-0.07%
2024/11/201110.505110.00110.00-43,993-0.10%
2024/11/197110.7900.00111.5073,9960.18%
2024/11/1800.000.1112.50111.00-0.14,0180.00%
2024/11/150.1108.003112.50113.50-2.93,946-0.07%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/0900.001106.00106.50-13,876-0.03%
2024/10/011103.5000.00103.5013,8820.03%
2024/09/242110.0000.00110.0023,7850.05%
2024/09/230111.002110.50111.00-23,915-0.05%
2024/09/2000.002111.75112.00-24,014-0.05%
2024/09/132110.251108.50108.5014,4740.02%
2024/09/120104.001105.50105.00-14,407-0.02%
2024/09/101108.002106.00106.00-14,353-0.02%
2024/09/0600.005105.00103.00-54,087-0.12%
2024/08/30096.0000.0095.9003,8980.00%
2024/08/210.592.0000.0091.600.54,1830.01%
2024/08/2000.00493.5093.70-44,214-0.09%
2024/08/14191.8000.0091.9014,6340.02%
2024/08/1300.00291.3090.00-24,645-0.04%
2024/08/1200.00191.0090.50-14,720-0.02%
2024/08/090.389.9000.0089.500.34,7690.01%
2024/08/08387.4700.0087.0034,8570.06%
2024/08/020.294.5000.0092.600.24,8220.00%
2024/07/29594.1000.0093.0054,9150.10%
2024/07/260.295.1000.0095.200.24,9320.00%
2024/07/22297.00197.7095.3014,9280.02%
2024/07/18399.6700.0099.1034,8960.06%
2024/07/170.1101.5000.00100.000.14,8860.00%
2024/07/161101.5000.00101.5014,9030.02%
2024/07/111101.5000.00101.5015,0610.02%
2024/07/090.5102.1000.00102.000.55,1810.01%
2024/07/081.2106.2500.00106.001.25,2300.02%
2024/07/041110.0000.00110.5015,2740.02%
2024/07/030.1111.0000.00111.000.15,3130.00%
2024/07/010.2109.0000.00108.000.25,3250.00%
2024/06/281.2108.2500.00108.001.25,4080.02%
2024/06/270.5109.5000.00109.000.55,4630.01%
2024/06/2600.001114.00113.00-15,708-0.02%
2024/06/250110.5000.00111.0005,8160.00%
2024/06/2410112.3000.00113.00105,7740.17%
2024/06/210118.001119.50117.50-15,691-0.02%
2024/06/200118.581119.50117.50-15,596-0.02%
2024/06/193123.502125.25122.5015,5960.02%
2024/06/182118.003122.33123.00-15,663-0.02%
2024/06/1700.000.2121.00119.00-0.25,8090.00%
2024/06/141119.001118.50118.0006,0670.00%
2024/06/131119.001119.50119.0006,3850.00%
2024/06/122119.752120.75120.0006,5650.00%
2024/06/1100.004118.50119.00-46,743-0.06%
2024/06/071115.5000.00114.5017,0340.01%
2024/06/052117.005115.60115.00-37,291-0.04%
2024/06/045115.5000.00117.0057,4120.07%
2024/06/032116.003116.67115.50-17,478-0.01%
2024/05/313.1114.7300.00112.503.17,4740.04%
2024/05/292120.002.2120.95118.50-0.27,3520.00%
2024/05/283120.503121.33120.5007,3690.00%
2024/05/270.5115.001114.00113.50-0.57,408-0.01%
2024/05/240.3114.5000.00113.500.37,6910.00%
2024/05/230.2115.500.1117.00112.000.17,7010.00%
2024/05/212.1124.001124.00124.001.17,7190.01%
2024/05/202123.009.2124.54126.50-7.27,565-0.10%
2024/05/160113.5000.00112.0007,5310.00%
2024/05/151.5116.5400.00115.501.57,6440.02%
2024/05/142.2116.561116.00116.501.27,7420.02%
2024/05/071115.5000.00114.0017,7420.01%
2024/05/061115.5000.00115.5017,7950.01%
2024/05/031119.5000.00119.5018,0700.01%
2024/05/020.1123.002123.25122.50-1.98,448-0.02%
2024/04/301.2119.1700.00119.001.28,5290.01%
2024/04/2900.002117.75122.50-28,621-0.02%
2024/04/260117.5000.00116.0008,5970.00%
2024/04/252117.502116.00117.5008,6220.00%
2024/04/242.5118.701.1118.10117.501.48,6770.02%
2024/04/231121.0000.00119.5018,6890.01%
2024/04/221122.002121.00121.00-18,768-0.01%
2024/04/191124.501119.00123.5008,7330.00%
2024/04/180.1129.0000.00127.000.18,6890.00%
2024/04/173130.004130.88129.50-18,644-0.01%
2024/04/161128.000125.00126.5018,5660.01%
2024/04/151128.0000.00127.5018,4960.01%
2024/04/121.1132.050133.00131.501.18,4360.01%
2024/04/1000.001123.00123.00-18,247-0.01%
2024/04/0900.001124.00122.50-18,271-0.01%
2024/04/0200.001123.00123.50-18,351-0.01%
2024/04/010.3124.5000.00123.000.38,2690.00%
2024/03/293121.173122.33125.0008,1720.00%
2024/03/284125.506125.58125.00-27,772-0.03%
2024/03/276.3120.714120.13125.002.37,5440.03%
2024/03/261.2115.756118.42118.50-4.87,452-0.06%
2024/03/250.2118.5000.00118.500.27,3490.00%
2024/03/212118.504119.50120.00-27,461-0.03%
2024/03/206122.836.1121.78121.50-0.17,4950.00%
2024/03/193125.171124.50126.5027,2990.03%
2024/03/189121.339122.22125.0007,0830.00%
2024/03/148112.813112.00112.0056,7130.07%
2024/03/138.4110.605111.30113.003.46,6480.05%
2024/03/121105.501.5106.00108.00-0.56,662-0.01%
2024/03/116.299.72699.1298.400.27,0030.00%
2024/03/080.596.21396.8396.50-2.57,192-0.03%
2024/03/0700.000100.0099.9007,1360.00%
2024/03/062.5103.423103.33103.00-0.57,100-0.01%
2024/03/050.4101.0000.00100.000.47,1020.01%
2024/03/040.199.7000.0099.600.17,1540.00%
2024/03/015102.204.5100.23100.500.57,1620.01%
2024/02/29198.101299.2198.90-117,110-0.15%
2024/02/27297.70399.7699.10-17,026-0.01%
2024/02/231094.400.193.0093.009.96,7880.15%
2024/02/226.193.90596.5095.001.16,7730.02%
2024/02/20190.4000.0091.8016,7410.01%
2024/02/1900.00094.1093.5006,6980.00%
2024/02/16292.20192.1092.2016,6810.01%
2024/02/1500.00187.7089.40-16,526-0.02%
2024/02/05083.10084.0085.0006,4020.00%
2024/01/2900.001.485.7486.70-1.46,570-0.02%
2024/01/2600.001086.5086.30-106,510-0.15%
2024/01/2500.00186.6086.60-16,258-0.02%
2024/01/24182.2900.0081.0015,9800.02%
2024/01/16277.70176.7076.7015,9650.02%
2024/01/120.174.5000.0074.000.16,0950.00%
2024/01/092.275.1100.0075.002.26,5160.03%
2024/01/083.175.6000.0075.203.16,6310.05%
2024/01/04676.0500.0075.4067,5810.08%
2023/12/21276.7500.0076.1028,4260.02%
2023/12/18179.50681.7079.20-58,717-0.06%
2023/12/1500.00087.5085.1008,9170.00%
2023/12/14185.1000.0085.4019,2070.01%
2023/12/13185.30185.6085.0009,3410.00%
2023/12/1200.00186.0085.70-19,540-0.01%
2023/12/11386.001285.1385.40-99,941-0.09%
2023/12/08184.70185.1084.30010,8030.00%
2023/12/07285.50187.3084.60111,0910.01%
2023/12/061285.781285.3587.00011,0740.00%
2023/12/05679.75480.8382.40210,9320.02%
2023/12/04178.0000.0077.50110,7410.01%
2023/11/30875.0000.0074.40810,7640.07%
2023/11/28075.9000.0076.50010,8650.00%
2023/11/20176.803.176.8676.80-2.111,737-0.02%
2023/11/17378.10477.4377.50-111,717-0.01%
2023/11/1300.00378.1078.40-311,994-0.03%
2023/11/091080.02779.9080.00312,1980.02%
2023/11/08279.2500.0079.60212,1250.02%
2023/11/07378.53278.3079.00112,0940.01%
2023/11/06177.00277.0576.80-112,110-0.01%
2023/11/03376.20375.8775.80012,1690.00%
2023/11/028.176.74776.9776.801.112,1840.01%
2023/10/31073.7000.0073.30012,1290.00%
2023/10/27576.40576.4076.40012,2700.00%
2023/10/24077.3000.0078.30013,0040.00%
2023/10/2300.00178.0078.90-113,030-0.01%
2023/10/20478.88679.4578.30-213,037-0.02%
2023/10/19081.40181.8081.70-112,881-0.01%
2023/10/17484.32383.6382.50112,6380.01%
2023/10/16284.70283.5583.80012,5300.00%
2023/10/13684.28784.5683.40-112,524-0.01%
2023/10/121283.781184.6986.70112,1590.01%
2023/10/11278.95477.7078.90-211,675-0.02%
2023/10/06177.4000.0077.60111,6880.01%
2023/10/051879.881678.4278.30211,6330.02%
2023/10/04277.0000.0077.00211,3840.02%
2023/09/28178.5000.0078.30111,1400.01%
2023/09/2700.00079.3078.80011,0610.00%
2023/09/26280.05279.3578.30010,9930.00%
2023/09/25478.90478.7078.80010,8250.00%
2023/09/22078.40276.8079.40-210,682-0.02%
2023/09/21478.15477.4077.90010,5680.00%
2023/09/20278.55279.2078.00010,4270.00%
2023/09/191078.48979.9279.10110,1030.01%
2023/09/1500.00273.8074.10-29,723-0.02%
2023/09/141076.751276.5075.60-29,681-0.02%
2023/09/132575.802577.0074.4009,2300.00%
2023/09/12574.12574.6673.5008,3780.00%
2023/09/11272.40371.5372.40-18,009-0.01%
2023/09/08169.50170.0069.8007,8130.00%
2023/09/06168.0000.0067.9017,4950.01%
2023/09/0400.00268.6068.10-27,466-0.03%
2023/09/01266.9000.0066.4027,3520.03%
2023/08/31368.37268.2067.9017,3440.01%
2023/08/30765.831265.8366.30-57,127-0.07%
2023/08/2900.00863.1363.90-86,711-0.12%
2023/08/24560.8000.0061.5056,5690.08%
2023/08/2300.00261.6561.90-26,483-0.03%
2023/08/2100.00662.6061.90-66,483-0.09%
2023/08/18862.11961.9861.40-16,440-0.02%
2023/08/17161.30162.1062.0006,2640.00%
2023/08/16261.5000.0062.0026,2750.03%
2023/08/15161.50461.9861.90-36,243-0.05%
2023/08/11259.2500.0060.2026,2010.03%
2023/08/1000.00159.9060.10-16,153-0.02%
2023/08/09260.1500.0060.0026,0820.03%
2023/08/07159.50159.3059.3005,9930.00%
2023/08/02161.50260.2559.50-15,890-0.02%
2023/08/01361.6000.0061.0035,8210.05%
2023/07/31562.24161.4060.6045,8410.07%
2023/07/28659.03760.7960.60-15,704-0.02%
2023/07/2700.00255.6556.90-25,323-0.04%
2023/07/25654.251154.4354.50-55,107-0.10%
2023/07/21252.7000.0052.9025,0390.04%
2023/07/20152.5000.0053.0015,0550.02%
2023/07/18154.20353.9754.10-25,041-0.04%
2023/07/17253.6500.0053.5024,9810.04%
2023/07/14353.37153.3053.2025,0220.04%
2023/07/13453.28253.9553.9025,0740.04%
2023/07/1100.001051.4051.40-105,126-0.20%
2023/07/03152.7000.0052.4015,4980.02%
2023/06/3000.00152.6052.70-15,499-0.02%
2023/06/26154.2000.0053.3015,5470.02%
2023/06/21156.20156.3056.3005,5770.00%
2023/06/2000.00056.3054.5005,6290.00%
2023/06/1600.00254.5054.00-25,456-0.04%
2023/06/1500.0024.553.7054.20-24.55,348-0.46%
2023/06/14353.77453.0053.40-15,337-0.02%
2023/06/13152.40152.4052.4005,2390.00%
2023/06/051351.21151.4051.40125,3160.23%
2023/05/31149.65149.5049.5005,1730.00%
2023/05/30149.802.150.0449.90-1.15,155-0.02%
2023/05/2900.00150.1049.90-15,219-0.02%
2023/05/25149.65149.9549.6505,2040.00%
2023/05/22351.03550.4651.10-25,114-0.04%
2023/05/18149.701349.7249.55-124,976-0.24%
2023/05/17149.20150.6050.6004,8820.00%
2023/05/08249.13249.1348.8004,7200.00%
2023/05/05150.70250.8050.80-14,630-0.02%
2023/05/041950.042449.3349.30-54,532-0.11%
2023/05/031548.78049.5549.95154,4140.34%
2023/05/0200.00148.6048.55-14,394-0.02%
2023/04/2800.00147.9547.65-14,439-0.02%
2023/04/27147.70447.6847.75-34,449-0.07%
2023/04/25547.3000.0046.5554,4440.11%
2023/04/1900.00248.7048.80-24,417-0.05%
2023/04/17148.55248.6048.85-14,298-0.02%
2023/04/14147.4500.0047.3014,1810.02%
2023/04/1200.00146.7547.80-14,239-0.02%
2023/04/11146.5500.0046.9514,1510.02%
2023/04/0600.00844.8045.65-84,295-0.19%
2023/03/3100.001.146.3946.20-1.14,236-0.02%
2023/03/30846.6600.0046.5584,2700.19%
2023/03/24047.1500.0046.7004,6800.00%
2023/03/23347.02146.8046.8024,6280.04%
2023/03/21345.35145.1045.1024,4710.04%
2023/03/2000.00144.2544.45-14,418-0.02%
2023/03/161045.2000.0045.10104,4790.22%
2023/03/1300.00144.1044.50-14,539-0.02%
2023/03/10245.90045.9545.7524,5760.04%
2023/03/07143.55144.0044.0505,3400.00%
2023/03/06143.55143.8543.8505,4050.00%
2023/02/2100.00144.5544.60-15,709-0.02%
2023/02/1500.00143.5543.60-16,156-0.02%
2023/02/14143.4000.0043.4016,3710.02%
2023/02/1300.00143.6043.55-16,501-0.02%
2023/02/08144.5000.0044.2516,5770.02%
2023/02/0700.00145.0044.95-16,572-0.02%
2023/02/01145.0500.0045.2016,5500.02%
2023/01/09143.4000.0043.3516,4890.02%
2022/12/30143.0000.0043.1016,7440.01%
2022/12/29141.6000.0041.8016,6480.02%
2022/12/20142.8000.0041.8016,5240.02%
2022/12/19043.6500.0042.6506,4890.00%
2022/12/16046.65146.1045.00-16,475-0.02%
2022/12/07147.7500.0046.8016,6330.02%
2022/12/02549.23449.3948.7516,8450.01%
2022/12/01249.40449.4549.30-26,743-0.03%
2022/11/3000.00447.5947.45-46,486-0.06%
2022/11/29947.62348.0548.4566,2640.10%
2022/11/1700.00146.2046.25-16,192-0.02%
2022/11/16245.95145.5045.6016,0870.02%
2022/11/09045.3500.0044.9006,5110.00%
2022/11/07146.10145.8045.8006,5410.00%
2022/10/24146.25145.8545.8507,9590.00%
2022/10/20145.3500.0045.7018,0280.01%
2022/10/1800.00547.9548.20-58,077-0.06%
2022/10/1100.00146.8046.70-18,920-0.01%
2022/10/07348.72147.9547.9529,5510.02%
2022/10/04148.80148.9548.9509,7440.00%
2022/09/30147.40148.3048.30010,2860.00%
2022/09/29550.1000.0049.75510,5940.05%
2022/09/23155.0000.0053.00111,1020.01%
2022/09/2200.00155.3055.40-111,296-0.01%
2022/09/2000.00155.3055.50-112,068-0.01%
2022/09/16156.50157.0054.50012,2490.00%
2022/09/15256.1000.0055.60212,0930.02%
2022/09/1200.00153.9053.70-112,441-0.01%
2022/09/08155.0000.0055.10112,6380.01%
2022/09/0500.00253.2052.20-213,346-0.01%
2022/08/3000.00252.4052.50-213,462-0.01%
2022/08/26152.90253.7052.80-113,688-0.01%
2022/08/2500.00252.2052.10-213,683-0.01%
2022/08/2200.00151.5051.50-113,985-0.01%
2022/08/19252.25152.1052.10114,0080.01%
2022/08/18251.901152.5153.10-913,952-0.06%
2022/08/1700.00151.0051.20-113,787-0.01%
2022/08/16150.9000.0050.10113,6230.01%
2022/08/1200.00147.6547.55-113,861-0.01%
2022/08/11547.57147.5547.55413,8890.03%
2022/08/10150.1000.0049.10113,8090.01%
2022/08/0900.00551.1251.20-513,667-0.04%
2022/08/05748.91749.1448.90013,2330.00%
2022/08/0400.00048.5049.10013,1310.00%
2022/08/03447.69347.6347.50112,9980.01%
2022/08/02149.10149.6549.65012,8340.00%
2022/08/01150.0000.0050.00112,7390.01%
2022/07/29550.34549.9050.20012,6410.00%
2022/07/22248.75348.5848.20-112,099-0.01%
2022/07/20147.9000.0047.25111,7520.01%
2022/07/191047.401046.3146.60011,5440.00%
2022/07/18148.6600.0048.15111,2460.01%
2022/07/151150.101651.1651.20-510,807-0.05%
2022/07/14045.80346.5847.50-310,124-0.03%
2022/07/1300.00248.4547.35-29,930-0.02%
2022/07/082150.122850.1549.40-79,525-0.07%
2022/07/07649.88350.4550.4039,0520.03%
2022/07/05147.60147.1047.1008,4790.00%
2022/07/0400.002745.6345.25-278,261-0.33%
2022/07/01245.8400.0046.6028,0870.02%
2022/06/301550.421348.7549.3527,8220.03%
2022/06/291449.092449.8151.80-107,470-0.13%
2022/06/28347.433.247.7648.35-0.26,8890.00%
2022/06/24345.1800.0044.5536,3850.05%
2022/06/231244.58344.4344.5096,2040.15%
2022/06/221.246.11144.5044.500.26,0340.00%
2022/06/21144.00145.2645.2505,8620.00%
2022/06/201244.931043.3642.6525,5730.04%
2022/06/17743.80944.3644.90-25,365-0.04%
2022/06/16144.49144.5043.9005,0480.00%
2022/06/15343.22142.7743.8024,5400.04%
2022/06/13642.1500.0041.9064,0090.15%
2022/06/10041.5000.0041.5003,8210.00%
2022/06/0700.00341.2240.65-33,489-0.09%
2022/06/0200.00041.1541.1003,1260.00%
2022/06/01439.9500.0039.9542,8830.14%
2022/05/3000.00539.7839.90-52,622-0.19%
2022/05/26138.11138.6038.6502,2880.00%
2022/05/2500.00039.1038.7002,1390.00%
2022/05/24238.9000.0038.5021,9830.10%
2022/05/231537.934138.4238.80-261,843-1.41%
2022/05/20237.7000.0038.1521,4580.14%
2022/05/19336.801337.2537.20-101,133-0.88%
2022/05/181036.851036.5836.6509640.00%
2022/05/161033.3000.0033.30107031.42%
2022/04/2800.001032.7533.05-10685-1.46%
2022/04/131032.2500.0032.25106121.63%
2022/04/0800.001032.0132.05-10599-1.67%
2022/03/14130.8000.0030.9015890.17%
2022/03/1100.00130.9030.60-1584-0.17%
2022/03/1000.00130.8030.80-1568-0.18%
2022/03/09130.9000.0030.7015420.18%
2022/03/08131.0500.0031.0515230.19%
2022/03/0400.00132.3532.40-1512-0.19%
2022/02/2400.00532.5532.65-5547-0.91%
2022/02/07131.9000.0032.5016080.16%
2022/01/2000.00132.6032.60-1578-0.17%
2022/01/19232.4000.0032.4525790.34%
2022/01/18132.5000.0032.4015760.17%
2022/01/17132.5500.0032.5015630.18%
2022/01/1300.00232.7032.70-2593-0.34%
2022/01/1200.00332.6532.80-3607-0.49%
2021/12/22132.6000.0032.6016710.15%
2021/11/30132.7000.0032.7016820.15%
2021/11/2200.00133.3033.65-1639-0.16%
2021/11/1600.00533.5733.55-5616-0.81%
2021/11/11233.6000.0033.6026230.32%
2021/11/02133.8500.0033.8516870.15%
2021/10/2700.00233.7033.85-2731-0.27%
2021/10/2500.00133.9033.85-1761-0.13%
2021/10/22134.0500.0034.0517920.13%
2021/10/21234.300.134.4834.551.98070.24%
2021/10/194.134.28234.8535.002.19980.21%
2021/10/1300.00232.7533.25-21,063-0.19%
2021/10/0700.00233.7033.60-21,129-0.18%
2021/10/01133.5000.0033.4511,1540.09%
2021/09/29133.55133.7533.5501,1580.00%
2021/09/28133.9000.0034.1011,1680.09%
2021/09/24134.3000.0034.3011,2300.08%
2021/09/22234.5000.0034.4021,2990.15%
2021/09/16133.9000.0034.3011,3540.07%
2021/08/310.634.5000.0034.500.61,5940.04%
2021/08/2500.00334.1734.30-31,650-0.18%
2021/08/24134.0000.0034.0511,6640.06%
2021/08/11134.7500.0034.1511,7210.06%
2021/08/06135.9000.0035.8511,7280.06%
2021/08/0500.001036.0035.95-101,751-0.57%
2021/08/02136.3000.0036.5011,8070.06%
2021/07/292037.6000.0037.30201,7911.12%
2021/07/2800.00037.1537.3001,7940.00%
2021/07/2700.00137.8037.90-11,803-0.06%
2021/07/26137.6000.0038.0511,8040.06%
2021/07/23038.70938.2938.50-91,762-0.51%
2021/07/2200.00136.9036.65-11,606-0.06%
2021/07/21136.15336.4036.25-21,608-0.12%
2021/07/20136.60136.9536.6501,6130.00%
2021/07/19138.00137.4537.1501,6080.00%
2021/07/16137.4000.0037.4011,6270.06%
2021/07/12636.4000.0036.0061,8530.32%
2021/07/09135.9000.0036.1011,8630.05%
2021/07/0200.00236.6036.20-21,971-0.10%
2021/07/0100.00336.3236.50-31,994-0.15%
2021/06/25135.5500.0035.5511,9250.05%
2021/06/21133.1500.0033.0011,8360.05%
2021/06/18232.652832.9932.60-261,809-1.44%
2021/06/17633.18233.3533.1041,7750.23%
2021/06/01433.31233.4034.1021,7760.11%
2021/05/31333.3000.0033.1031,7760.17%
2021/05/25532.4000.0032.3551,7980.28%
2021/05/2100.00131.9032.10-11,802-0.06%
2021/05/20131.9000.0032.1011,7970.06%
2021/05/19232.0000.0032.3021,8100.11%
2021/05/17131.00231.5031.00-11,835-0.05%
2021/05/14233.4500.0032.6521,8170.11%
2021/05/13532.7900.0032.8051,8090.28%
2021/05/11636.32136.0035.6051,7530.29%
2021/05/1000.00436.9636.90-41,739-0.23%
2021/05/07336.9500.0036.8531,7470.17%
2021/05/03237.8300.0037.1521,7370.12%
2021/04/28138.5500.0038.7511,7410.06%
2021/04/26338.6500.0038.5031,7330.17%
2021/04/23137.6500.0038.0011,7400.06%
2021/04/2200.00237.6537.95-21,771-0.11%
2021/04/20539.4800.0039.8551,7170.29%
2021/04/1900.00639.2040.00-61,672-0.36%
2021/04/14936.2200.0036.1591,4630.61%
2021/04/12536.4000.0036.8551,4940.33%
2021/04/08435.8000.0036.3541,4960.27%
2021/04/07335.67435.6335.65-11,474-0.07%
2021/04/06135.90335.9036.00-21,455-0.14%
2021/03/31136.0000.0036.2511,4510.07%
2021/03/30136.0500.0036.3011,4370.07%
2021/03/24136.6000.0036.6011,4070.07%
2021/03/2200.004237.0236.95-421,413-2.97%
2021/03/18237.0800.0037.0021,4130.14%
2021/03/12136.40135.8035.9001,3660.00%
2021/03/09136.20136.3536.4501,3230.00%
2021/03/08335.9000.0035.8531,3200.23%
2021/03/0500.00536.1036.05-51,325-0.38%
2021/02/26136.55136.5536.9501,3170.00%
2021/02/25136.6500.0037.2011,3030.08%
2021/02/17235.33235.2035.1501,1870.00%
2021/02/04135.10135.1535.3001,1590.00%
2021/02/02135.20135.4035.3001,1540.00%
2021/01/2800.00136.0536.10-11,131-0.09%
2021/01/22334.90235.0035.0011,0710.09%
2021/01/21135.55435.2635.20-31,049-0.29%
2021/01/20235.9800.0035.6021,0380.19%
2021/01/15138.70137.5037.4001,0130.00%
2021/01/14139.25138.8038.9509870.00%
2021/01/1200.00138.9038.70-1982-0.10%
2021/01/06638.6900.0038.5069800.61%
2021/01/0400.001340.1040.20-13913-1.42%
2020/12/3100.00139.0039.00-1870-0.11%
2020/12/30238.65538.7038.60-3857-0.35%
2020/12/25237.95237.9837.9508190.00%
2020/12/21137.8500.0038.0018420.12%
2020/12/14337.9500.0037.9538570.35%
2020/12/09238.4800.0038.4028310.24%
2020/12/0700.00238.6038.65-2861-0.23%
2020/12/03638.7800.0038.6068800.68%
2020/12/02838.8900.0038.7588880.90%
2020/11/27438.7000.0038.7049020.44%
2020/11/26538.5400.0038.7059440.53%
2020/11/24538.1800.0038.1559850.51%
2020/11/23138.2500.0038.3019850.10%
2020/11/2000.00738.4538.60-7982-0.71%
2020/11/19338.6200.0038.5031,0030.30%
2020/11/18438.7600.0038.8541,0130.39%
2020/11/09538.8600.0038.4551,0890.46%
2020/11/06439.0500.0038.8541,0890.37%
2020/11/04738.6100.0038.7071,1010.64%
2020/11/03138.4000.0038.3011,1080.09%
2020/11/02537.8900.0038.0551,1400.44%
2020/10/2700.00139.6039.20-11,146-0.09%
2020/10/19138.2000.0038.4011,0900.09%
2020/10/15137.2000.0037.2011,0700.09%
2020/10/12537.3300.0037.1551,0920.46%
2020/10/08636.85137.0037.0051,0960.46%
2020/10/05136.6000.0036.8011,0990.09%
2020/09/29435.9000.0035.9041,1290.35%
2020/09/24635.5400.0035.5061,1450.52%
2020/09/02238.6000.0038.6021,3050.15%
2020/08/3100.00538.6038.70-51,311-0.38%
2020/08/2400.00136.5036.60-11,365-0.07%
2020/08/1200.00137.6037.25-11,518-0.07%
2020/08/11137.7500.0037.7011,5210.07%
2020/08/03334.1000.0034.1031,6300.18%
2020/07/2400.00536.0536.00-51,745-0.29%
2020/07/2300.00536.7036.65-51,754-0.28%
2020/06/30136.85136.5036.5001,9600.00%
2020/06/19640.0300.0039.5562,0190.30%
2020/06/09140.05139.8039.6002,1370.00%
2020/06/0800.00540.6040.30-52,128-0.23%
2020/06/05541.0500.0041.0552,0870.24%
2020/06/0100.00237.8038.00-21,985-0.10%
2020/05/29236.5000.0036.5021,9660.10%
2020/05/2800.00137.9037.20-11,961-0.05%
2020/05/27337.85238.3337.8011,9670.05%
2020/05/2600.00138.4538.35-11,971-0.05%
2020/05/22137.8000.0037.6511,9390.05%
2020/05/21137.85338.0837.60-21,908-0.10%
2020/05/20737.15336.7237.5041,8330.22%
2020/05/1800.00135.4535.50-11,781-0.06%
2020/05/1500.00834.8934.80-81,770-0.45%
2020/05/14335.28635.4035.30-31,758-0.17%
2020/05/13636.0700.0036.0061,7470.34%
2020/05/12136.601436.5836.95-131,723-0.75%
2020/05/06134.0000.0034.0011,6050.06%
2020/05/04534.8600.0034.7051,5600.32%
2020/04/30735.31135.5535.9561,5390.39%
2020/04/29534.7200.0034.7551,5230.33%
2020/04/23134.2000.0033.9011,5170.07%
2020/04/2100.00133.5033.50-11,518-0.07%
2020/04/15534.4000.0034.6051,4230.35%
2020/04/14134.2500.0034.2511,3940.07%
2020/04/1300.00433.7833.75-41,380-0.29%
2020/04/1000.00833.8534.00-81,379-0.58%
2020/04/09434.04133.2033.6531,3670.22%
2020/04/07232.9000.0032.8021,3020.15%
2020/04/0600.00132.5532.65-11,288-0.08%
2020/04/01432.6800.0032.8541,2690.32%
2020/03/31133.10632.7232.00-51,248-0.40%
2020/03/27231.03231.1030.9001,1700.00%
2020/03/2400.00128.0529.05-11,095-0.09%
2020/03/23127.6500.0026.9011,1060.09%
2020/03/17329.8200.0029.7031,1220.27%
2020/03/03538.8500.0038.8051,0920.46%
2020/02/27739.8100.0038.9571,1100.63%
2020/02/21341.3000.0041.2031,1000.27%
2020/02/19141.25141.3041.3001,1040.00%
2020/02/11640.7000.0040.8561,1130.54%
2020/01/1400.00146.0046.00-11,133-0.09%
2020/01/13145.7000.0045.9011,1420.09%
2020/01/09145.9500.0045.9511,1960.08%
2019/12/1800.00446.7947.00-41,340-0.30%
2019/12/17146.1500.0046.0011,3520.07%
2019/12/1600.00346.9546.95-31,355-0.22%
2019/12/13446.60147.0047.4031,3540.22%
2019/12/12246.50146.3046.5511,3670.07%
2019/12/1000.00245.7345.55-21,388-0.14%
2019/12/06244.95145.2045.1011,4360.07%
2019/12/0400.00144.7544.65-11,413-0.07%
2019/12/03244.5500.0044.6521,4050.14%
2019/12/02144.8000.0044.8511,3970.07%
2019/11/20145.8500.0045.7011,4180.07%
2019/09/2400.00148.4048.10-11,596-0.06%
2019/09/2300.00148.0048.05-11,593-0.06%
2019/09/1900.00250.0050.00-21,538-0.13%
2019/09/17149.151248.9149.05-111,458-0.75%
2019/08/2700.001045.1044.15-101,281-0.78%
2019/08/1300.00143.9543.65-11,229-0.08%
2019/08/02144.8000.0044.8011,3030.08%
2019/08/01145.5000.0044.6511,3120.08%
2019/07/1100.00147.0047.00-12,161-0.05%
2019/07/10145.6000.0045.5512,1800.05%
2019/07/09144.80145.5045.5002,2720.00%
2019/07/0200.00145.7545.90-12,288-0.04%
2019/06/2100.00144.0044.10-12,293-0.04%
2019/06/1400.00342.0041.70-32,421-0.12%
2019/06/13141.60241.8341.85-12,442-0.04%
2019/06/1200.00440.9341.60-42,466-0.16%
2019/06/11141.3500.0040.9012,4600.04%
2019/06/10341.40441.8041.35-12,450-0.04%
2019/06/05542.8100.0042.5052,4470.20%
2019/06/0300.00143.5042.90-12,546-0.04%
2019/05/3100.00143.7043.70-12,596-0.04%
2019/05/3000.00343.8043.80-32,611-0.11%
2019/05/28143.70143.6043.7002,6410.00%
2019/05/27142.80142.8542.8502,6280.00%
2019/05/24342.9500.0042.8032,6530.11%
2019/05/1700.00142.9042.85-12,693-0.04%
2019/05/08143.101043.0543.00-92,621-0.34%
2019/05/07244.101044.2044.20-82,597-0.31%
2019/05/06144.8000.0043.5512,5720.04%
2019/05/03145.15146.1545.0002,5230.00%
2019/05/02144.05145.7045.7002,4360.00%
2019/04/2900.001143.1943.20-112,195-0.50%
2019/04/26143.4500.0043.8012,1560.05%
2019/04/2500.00544.0644.10-52,141-0.23%
2019/04/23143.8500.0043.7512,0460.05%
2019/04/22345.08844.3144.15-51,978-0.25%
2019/04/192044.28444.3344.50161,8980.84%
2019/04/1800.002643.3243.20-261,823-1.43%
2019/04/17242.9800.0043.7021,7310.12%
2019/04/15142.101142.6441.95-101,561-0.64%
2019/04/0900.00340.9541.05-31,368-0.22%
2019/03/26839.4900.0039.4081,2750.63%
2019/03/25140.5000.0040.3011,2310.08%
2019/03/22141.1000.0041.0011,2220.08%
2019/03/20241.58141.3041.9511,2170.08%
2019/03/19440.4500.0041.6541,0930.37%
2019/03/18140.50540.6040.35-41,048-0.38%
2019/03/15639.2800.0039.9561,0360.58%
2019/03/13139.6000.0039.5511,0350.10%
2019/03/12339.8300.0039.5031,0420.29%
2019/03/07440.51540.6739.20-11,080-0.09%
2019/03/0600.00339.1540.10-31,018-0.29%
2019/02/25238.7500.0038.8529850.20%
2019/02/21338.3000.0038.1039870.30%
2019/02/19238.0500.0038.0021,1870.17%
2019/02/18138.3000.0038.2511,2380.08%
2019/02/14238.68238.6338.7501,2330.00%
2019/02/1200.00339.2039.25-31,223-0.25%
2019/01/30138.6000.0038.7011,2310.08%
2019/01/28139.55339.5039.50-21,225-0.16%
2019/01/2500.00239.6039.55-21,235-0.16%
2019/01/2400.00539.5039.40-51,258-0.40%
2019/01/23838.78139.0039.0071,2690.55%
2019/01/22139.4000.0039.2011,2780.08%
2019/01/11138.00238.4338.40-11,290-0.08%
2019/01/1000.00138.3038.30-11,318-0.08%
2019/01/0800.00137.6037.45-11,398-0.07%
2019/01/0700.00136.6037.90-11,405-0.07%
2019/01/02137.1500.0037.0011,4610.07%
2018/12/24137.05137.2037.2001,4880.00%
2018/12/2000.00137.1037.10-11,514-0.07%
2018/12/19138.0000.0037.9511,5090.07%
2018/12/14137.7500.0036.9511,5340.07%
2018/12/13537.7000.0037.7551,5300.33%
2018/11/30239.9300.0039.6021,4660.14%
2018/11/2700.00140.7040.25-11,428-0.07%
2018/11/2000.00141.8541.15-11,347-0.07%
2018/11/19141.9500.0042.3511,3470.07%
2018/11/16141.25241.1041.40-11,274-0.08%
2018/11/15236.88136.8037.6511,1150.09%
2018/11/12134.60134.7034.7001,0680.00%
2018/11/06235.3500.0035.2521,0910.18%
2018/11/05135.3000.0035.3011,1030.09%
2018/11/02235.3000.0035.6521,1080.18%
2018/11/0100.001035.5035.45-101,117-0.89%
2018/10/3100.00134.7534.90-11,104-0.09%
2018/10/2900.000.133.0032.95-0.11,120-0.01%
2018/10/2500.00333.8533.60-31,239-0.24%
2018/10/19135.001035.6035.75-91,251-0.72%
2018/10/1800.00135.6536.20-11,230-0.08%
2018/10/1700.00936.9636.85-91,235-0.73%
2018/10/1600.00238.5538.80-21,207-0.17%
2018/10/11840.1800.0040.4081,3440.60%
2018/09/2100.00143.6543.55-11,600-0.06%
2018/09/19142.30142.4542.4001,6290.00%
2018/09/18442.3500.0041.7041,6400.24%
2018/09/17141.6000.0041.6011,6220.06%
2018/09/14141.6500.0041.6511,6280.06%
2018/09/12140.9500.0041.3511,6390.06%
2018/09/04143.3000.0042.9011,6890.06%
2018/08/30444.1500.0044.2041,7490.23%
2018/08/29544.5900.0044.5551,7490.29%
2018/08/281044.2500.0044.40101,7580.57%
2018/08/271643.7000.0044.00161,7610.91%
2018/08/24843.7800.0043.5081,7690.45%
2018/08/23745.1300.0045.0071,7610.40%
2018/08/22545.5900.0045.5051,7590.28%
2018/08/21545.4200.0045.5551,7600.28%
2018/08/17445.6000.0045.5041,7740.23%
2018/08/16245.3800.0045.4021,7870.11%
2018/08/1310.146.151045.9545.550.11,7950.00%
2018/08/1000.00546.1045.85-51,778-0.28%
2018/08/0200.00546.6146.70-51,745-0.29%
2018/08/01245.60145.6046.1011,6590.06%
2018/07/27144.1500.0044.3011,6050.06%
2018/07/20245.2000.0044.7521,5240.13%
2018/07/1900.00244.6544.60-21,475-0.14%
2018/07/182542.5000.0043.55251,4301.75%
2018/07/1700.002544.6044.45-251,361-1.84%
2018/07/16145.15144.9544.3501,2880.00%
2018/07/13344.98245.0044.7011,2520.08%
2018/07/09143.0000.0042.5511,1890.08%
2018/07/0600.00342.4543.00-31,157-0.26%
2018/07/0500.00244.1043.35-21,148-0.17%
2018/07/04144.70144.5044.6501,1220.00%
2018/07/03246.6500.0045.5021,1190.18%
2018/06/28246.9800.0046.5521,0460.19%
2018/06/27247.7500.0047.7021,0260.19%
2018/06/26248.4300.0048.4021,0120.20%
2018/06/20148.9000.0049.4511,0030.10%
2018/06/0600.00650.6050.70-6871-0.69%
2018/06/05550.6000.0050.3058810.57%
2018/05/30150.3000.0050.7018480.12%
2018/05/2100.00251.0051.00-2840-0.24%
2018/05/0900.001052.5952.30-10905-1.10%
2018/04/1800.000.353.4053.40-0.31,234-0.02%
2018/04/17254.2000.0053.7021,2460.16%
2018/03/27152.30152.2052.2001,3910.00%
2018/03/231052.0000.0051.90101,4100.71%
2018/03/1900.00153.3053.30-11,477-0.07%
2018/03/1400.00153.9054.30-11,497-0.07%
2018/03/0700.00152.3052.30-11,541-0.06%
2018/03/05152.9000.0052.6011,5770.06%
2018/03/0100.00552.5053.00-51,586-0.32%
2018/02/2600.00153.0053.00-11,599-0.06%
2018/02/23153.2000.0053.1011,6000.06%
2018/02/07151.00250.8050.80-11,710-0.06%
2018/02/06150.40350.2350.40-21,748-0.11%
2018/02/0500.00152.9052.90-11,721-0.06%
2018/02/01154.0000.0053.2011,7850.06%
2018/01/30253.1000.0052.7021,8370.11%
2018/01/29154.60154.7054.7001,7680.00%
2018/01/26154.8000.0055.0011,7740.06%
2018/01/2400.00156.0056.00-11,792-0.06%
2018/01/22155.9000.0056.1011,7810.06%
2018/01/18156.8000.0056.8011,7930.06%
2018/01/05157.70158.3058.3002,0360.00%
2018/01/0300.00157.8057.80-12,154-0.05%
東陽 相關文章