東元 (1504)-元大-華山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
4,454張
產業
上市電機機械類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	54.45	1	54.80	55.00	1	7,043	0.01%
2025/03/04	1	53.20	0	0.00	54.30	1	7,179	0.01%
2025/03/03	0	53.80	0	0.00	53.90	0	7,507	0.00%
2025/02/27	0	54.90	0	0.00	54.50	0	7,664	0.00%
2025/02/26	0	0.00	1.1	54.62	55.10	-1.1	7,753	-0.01%
2025/02/25	1	54.70	0	0.00	54.90	1	7,802	0.01%
2025/02/21	34	56.20	19	55.92	55.30	15	7,864	0.19%
2025/02/20	0	54.00	11	54.71	54.50	-11	7,521	-0.15%
2025/02/12	1	53.00	0	0.00	52.90	1	7,871	0.01%
2025/02/10	1	54.50	0	0.00	54.20	1	7,929	0.01%
2025/02/05	2	54.75	1	55.00	54.50	1	7,974	0.01%
2025/02/04	0	0.00	11.2	55.20	55.10	-11.2	7,994	-0.14%
2025/02/03	0	0.00	11	54.59	54.60	-11	7,939	-0.14%
2025/01/20	1	52.50	0	0.00	52.90	1	7,991	0.01%
2025/01/08	0	0.00	2	53.60	53.60	-2	8,223	-0.02%
2025/01/07	1	52.80	0	0.00	53.30	1	8,241	0.01%
2025/01/02	1	53.70	10	53.55	53.70	-9	8,218	-0.11%
2024/12/30	8	52.33	0.2	52.00	51.80	7.8	8,227	0.09%
2024/12/27	2	53.90	0	0.00	53.30	2	8,176	0.02%
2024/12/26	2.2	53.10	22	54.08	54.90	-19.8	8,031	-0.25%
2024/12/25	8	52.34	9	53.28	53.40	-1	7,660	-0.01%
2024/12/24	1	52.70	20	53.27	52.70	-19	7,233	-0.26%
2024/12/23	0	0.00	5	51.80	52.80	-5	6,738	-0.07%
2024/12/20	1	50.80	0	0.00	50.80	1	6,305	0.02%
2024/12/19	6	51.12	0	0.00	49.80	6	5,853	0.10%
2024/12/18	5	51.60	5	52.20	52.10	0	5,783	0.00%
2024/12/10	1	51.80	0	0.00	51.80	1	5,569	0.02%
2024/12/09	0	0.00	1	53.10	52.80	-1	5,508	-0.02%
2024/12/06	0	51.50	0	0.00	52.20	0	5,411	0.00%
2024/12/05	2	52.25	0	0.00	52.10	2	5,351	0.04%
2024/12/04	3	52.67	1	52.30	51.90	2	5,356	0.04%
2024/12/03	2	53.15	0	0.00	52.50	2	5,354	0.04%
2024/12/02	2	53.30	10	53.90	53.40	-8	5,233	-0.15%
2024/11/28	1	52.50	0	0.00	52.80	1	5,142	0.02%
2024/11/27	1	52.00	18	52.58	53.00	-17	5,033	-0.34%
2024/11/26	5	50.20	1	50.20	49.95	4	4,722	0.08%
2024/11/25	1	52.00	0	0.00	51.40	1	4,548	0.02%
2024/11/21	1	52.00	0	0.00	52.00	1	4,448	0.02%
2024/11/19	0.5	52.30	0	0.00	52.20	0.5	4,374	0.01%
2024/11/18	0	0.00	5	52.60	52.40	-5	4,347	-0.12%
2024/11/15	0	0.00	7	52.04	52.00	-7	4,336	-0.16%
2024/11/14	0	0.00	1	51.40	51.50	-1	4,291	-0.02%
2024/11/13	5	49.05	5	50.10	50.60	0	4,222	0.00%
2024/11/11	0	0.00	1	50.80	50.50	-1	4,170	-0.02%
2024/11/08	0	0.00	20	51.28	50.60	-20	4,194	-0.48%
2024/11/07	0	0.00	15	51.20	51.10	-15	4,236	-0.35%
2024/11/05	0	0.00	5	50.60	50.20	-5	4,299	-0.12%
2024/11/04	0	0.00	6	50.17	49.90	-6	4,470	-0.13%
2024/11/01	0	0.00	1	48.75	49.70	-1	4,663	-0.02%
2024/10/22	0	0.00	3	49.40	49.50	-3	4,558	-0.07%
2024/10/21	0	0.00	5	50.20	49.60	-5	4,673	-0.11%
2024/10/18	0	0.00	5	50.20	49.60	-5	4,816	-0.10%
2024/10/15	0	0.00	1	49.40	49.50	-1	4,897	-0.02%
2024/10/08	1	49.90	0	0.00	49.80	1	5,307	0.02%
2024/10/07	8	50.19	34	50.28	50.70	-26	5,338	-0.49%
2024/09/26	0	0.00	7	50.13	49.50	-7	5,795	-0.12%
2024/09/25	0.5	49.50	5	49.90	49.70	-4.5	5,858	-0.08%
2024/09/20	1	49.45	0	0.00	49.05	1	6,170	0.02%
2024/09/18	0	0.00	11	49.25	49.05	-11	6,329	-0.17%
2024/09/09	1	45.30	1	45.80	46.55	0	7,881	0.00%
2024/08/29	0	0.00	1	48.70	49.15	-1	9,614	-0.01%
2024/08/28	0	48.65	0	0.00	48.95	0	10,062	0.00%
2024/08/26	0	0.00	5	49.00	48.85	-5	10,818	-0.05%
2024/08/22	0.1	48.20	0	0.00	47.85	0.1	11,104	0.00%
2024/08/09	0	0.00	1	45.40	45.30	-1	11,849	-0.01%
2024/08/06	1	42.15	2	42.30	43.00	-1	12,101	-0.01%
2024/08/02	3	47.93	0	0.00	47.60	3	11,985	0.03%
2024/07/29	0	0.00	0	49.00	48.00	0	12,612	0.00%
2024/07/23	0	0.00	3	48.75	49.45	-3	12,895	-0.02%
2024/07/22	0.1	49.00	0	0.00	48.00	0.1	13,015	0.00%
2024/07/19	10.2	50.10	0	0.00	49.35	10.2	13,033	0.08%
2024/07/17	3	51.60	0	0.00	50.90	3	13,572	0.02%
2024/07/16	11	51.31	0	0.00	50.90	11	13,983	0.08%
2024/07/12	1	50.90	3.5	51.07	51.10	-2.5	16,096	-0.02%
2024/07/11	16	51.45	1	51.40	51.30	15	16,870	0.09%
2024/07/08	1	52.60	4	52.60	52.60	-3	19,245	-0.02%
2024/07/05	3	53.90	0	0.00	53.40	3	19,503	0.02%
2024/07/02	1	52.90	0	0.00	52.90	1	19,575	0.01%
2024/07/01	1	53.20	1	53.40	52.80	0	19,640	0.00%
2024/06/28	2	53.50	2	53.50	53.50	0	19,833	0.00%
2024/06/27	1	52.50	0	0.00	52.20	1	20,069	0.00%
2024/06/26	2	53.00	0	0.00	52.70	2	20,736	0.01%
2024/06/25	1.2	52.73	0	0.00	53.00	1.2	21,206	0.01%
2024/06/24	1	52.90	0	0.00	52.80	1	21,406	0.00%
2024/06/21	1	53.90	0	0.00	53.70	1	22,206	0.00%
2024/06/19	1	53.30	14	53.37	53.40	-13	22,940	-0.06%
2024/06/18	17	54.37	3	54.40	53.90	14	23,447	0.06%
2024/06/17	2	57.75	18	57.61	57.60	-16	23,541	-0.07%
2024/06/14	6	58.43	16	58.16	57.90	-10	24,041	-0.04%
2024/06/13	0	57.80	2	57.60	57.30	-2	24,194	-0.01%
2024/06/12	13	57.68	0	0.00	57.80	13	24,323	0.05%
2024/06/11	3	58.30	10	59.60	58.50	-7	24,310	-0.03%
2024/06/07	0	0.00	11.2	58.55	59.00	-11.2	24,359	-0.05%
2024/06/06	1	57.10	4	57.53	57.60	-3	24,223	-0.01%
2024/06/05	1.2	57.20	1	57.40	57.30	0.2	24,096	0.00%
2024/06/04	4	57.13	1	58.10	57.60	3	24,016	0.01%
2024/06/03	0	56.30	6	56.67	57.50	-6	23,891	-0.03%
2024/05/31	0	0.00	20	55.69	56.20	-20	23,869	-0.08%
2024/05/30	7	53.36	0	0.00	53.00	7	23,395	0.03%
2024/05/28	7	53.69	2	54.10	53.60	5	23,417	0.02%
2024/05/27	0	0.00	6	55.00	54.30	-6	23,576	-0.03%
2024/05/21	7	54.01	0	0.00	53.60	7	23,939	0.03%
2024/05/20	0	55.90	0	0.00	54.80	0	23,839	0.00%
2024/05/17	0	0.00	6	55.52	55.80	-6	23,744	-0.03%
2024/05/16	1	54.50	3	54.73	54.50	-2	23,840	-0.01%
2024/05/15	0	54.70	0	0.00	54.40	0	23,956	0.00%
2024/05/14	1	54.20	0	0.00	54.40	1	23,913	0.00%
2024/05/13	2.3	53.97	11.6	54.06	54.00	-9.3	23,871	-0.04%
2024/05/10	0.1	55.20	1	55.20	55.10	-0.9	23,750	0.00%
2024/05/08	9.5	56.79	2	57.25	56.30	7.5	23,560	0.03%
2024/05/07	2	56.95	4	56.98	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	0	0.00	5	56.06	55.70	-5	23,356	-0.02%
2024/05/02	2	57.40	0	0.00	56.70	2	23,183	0.01%
2024/04/30	0	0.00	5	55.90	55.60	-5	22,859	-0.02%
2024/04/29	0	0.00	1	56.70	56.70	-1	22,836	0.00%
2024/04/26	14	57.99	1	58.50	57.10	13	22,743	0.06%
2024/04/25	10	58.50	1	58.70	58.10	9	22,610	0.04%
2024/04/24	3.1	59.44	28	59.65	59.30	-24.9	22,489	-0.11%
2024/04/23	1	58.10	5	59.66	58.30	-4	22,272	-0.02%
2024/04/22	24	58.78	1	59.80	58.50	23	21,932	0.10%
2024/04/19	42	60.68	38	61.78	59.90	4	21,448	0.02%
2024/04/18	13	61.20	6	60.97	61.00	7	20,336	0.03%
2024/04/17	16	59.60	43	59.56	61.10	-27	19,309	-0.14%
2024/04/16	34.5	57.97	6.1	57.22	56.30	28.4	18,471	0.15%
2024/04/15	16	59.96	14	61.69	59.20	2	18,113	0.01%
2024/04/12	6	60.19	67	59.90	60.80	-61	17,034	-0.36%
2024/04/11	1	56.00	4	56.60	56.50	-3	15,929	-0.02%
2024/04/09	2	57.25	2	57.10	57.00	0	15,590	0.00%
2024/04/01	0	0.00	1	57.70	56.20	-1	15,345	-0.01%
2024/03/29	0	0.00	14	57.81	58.10	-14	15,029	-0.09%
2024/03/28	5	57.10	15	56.97	57.10	-10	14,351	-0.07%
2024/03/27	1	55.00	0	0.00	55.70	1	13,900	0.01%
2024/03/26	3	57.53	5	57.09	55.60	-2	13,789	-0.01%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	15	56.79	9	57.49	55.90	6	12,967	0.05%
2024/03/21	5	58.24	51	58.17	58.10	-46	12,586	-0.37%
2024/03/20	7	56.11	29	56.07	56.00	-22	12,939	-0.17%
2024/03/19	14	55.01	32	54.34	55.00	-18	12,418	-0.14%
2024/03/18	2	52.85	45	52.39	52.80	-43	11,707	-0.37%
2024/03/15	11	50.61	2	51.00	50.60	9	11,390	0.08%
2024/03/14	0	0.00	1	51.90	51.50	-1	11,222	-0.01%
2024/03/13	1	50.70	22	51.33	51.00	-21	11,182	-0.19%
2024/03/12	0	0.00	24	51.04	51.10	-24	11,372	-0.21%