東元 (1504)-元大-華山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	54.01	0	0.00	53.60	7	23,939	0.03%
2024/05/20	0	55.90	0	0.00	54.80	0	23,839	0.00%
2024/05/17	0	0.00	6	55.52	55.80	-6	23,744	-0.03%
2024/05/16	1	54.50	3	54.73	54.50	-2	23,840	-0.01%
2024/05/15	0	54.70	0	0.00	54.40	0	23,956	0.00%
2024/05/14	1	54.20	0	0.00	54.40	1	23,913	0.00%
2024/05/13	2.3	53.97	11.6	54.06	54.00	-9.3	23,871	-0.04%
2024/05/10	0.1	55.20	1	55.20	55.10	-0.9	23,750	0.00%
2024/05/08	9.5	56.79	2	57.25	56.30	7.5	23,560	0.03%
2024/05/07	2	56.95	4	56.98	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	0	0.00	5	56.06	55.70	-5	23,356	-0.02%
2024/05/02	2	57.40	0	0.00	56.70	2	23,183	0.01%
2024/04/30	0	0.00	5	55.90	55.60	-5	22,859	-0.02%
2024/04/29	0	0.00	1	56.70	56.70	-1	22,836	0.00%
2024/04/26	14	57.99	1	58.50	57.10	13	22,743	0.06%
2024/04/25	10	58.50	1	58.70	58.10	9	22,610	0.04%
2024/04/24	3.1	59.44	28	59.65	59.30	-24.9	22,489	-0.11%
2024/04/23	1	58.10	5	59.66	58.30	-4	22,272	-0.02%
2024/04/22	24	58.78	1	59.80	58.50	23	21,932	0.10%
2024/04/19	42	60.68	38	61.78	59.90	4	21,448	0.02%
2024/04/18	13	61.20	6	60.97	61.00	7	20,336	0.03%
2024/04/17	16	59.60	43	59.56	61.10	-27	19,309	-0.14%
2024/04/16	34.5	57.97	6.1	57.22	56.30	28.4	18,471	0.15%
2024/04/15	16	59.96	14	61.69	59.20	2	18,113	0.01%
2024/04/12	6	60.19	67	59.90	60.80	-61	17,034	-0.36%
2024/04/11	1	56.00	4	56.60	56.50	-3	15,929	-0.02%
2024/04/09	2	57.25	2	57.10	57.00	0	15,590	0.00%
2024/04/01	0	0.00	1	57.70	56.20	-1	15,345	-0.01%
2024/03/29	0	0.00	14	57.81	58.10	-14	15,029	-0.09%
2024/03/28	5	57.10	15	56.97	57.10	-10	14,351	-0.07%
2024/03/27	1	55.00	0	0.00	55.70	1	13,900	0.01%
2024/03/26	3	57.53	5	57.09	55.60	-2	13,789	-0.01%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	15	56.79	9	57.49	55.90	6	12,967	0.05%
2024/03/21	5	58.24	51	58.17	58.10	-46	12,586	-0.37%
2024/03/20	7	56.11	29	56.07	56.00	-22	12,939	-0.17%
2024/03/19	14	55.01	32	54.34	55.00	-18	12,418	-0.14%
2024/03/18	2	52.85	45	52.39	52.80	-43	11,707	-0.37%
2024/03/15	11	50.61	2	51.00	50.60	9	11,390	0.08%
2024/03/14	0	0.00	1	51.90	51.50	-1	11,222	-0.01%
2024/03/13	1	50.70	22	51.33	51.00	-21	11,182	-0.19%
2024/03/12	0	0.00	24	51.04	51.10	-24	11,372	-0.21%
2024/03/11	0	0.00	0.2	50.30	50.30	-0.2	11,599	0.00%
2024/03/07	10	50.10	0	0.00	50.10	10	12,105	0.08%
2024/03/06	3	50.10	49	50.23	50.50	-46	11,973	-0.38%
2024/03/05	10	48.85	0.9	48.85	48.95	9.1	11,645	0.08%
2024/03/04	0	0.00	2	48.80	48.75	-2	11,615	-0.02%
2024/03/01	2	48.80	1	49.00	48.65	1	11,583	0.01%
2024/02/29	1	48.00	10	48.98	49.20	-9	11,483	-0.08%
2024/02/27	21	47.18	61	47.54	47.60	-40	11,383	-0.35%
2024/02/26	50	48.98	22	48.98	48.25	28	11,321	0.25%
2024/02/23	3	47.90	5	47.87	47.95	-2	11,017	-0.02%
2024/02/22	1	47.55	6	47.28	47.05	-5	11,068	-0.05%
2024/02/21	6	47.31	1	47.05	47.05	5	11,372	0.04%
2024/02/20	0	0.00	33	47.14	47.45	-33	11,654	-0.28%
2024/02/19	1	47.95	3	48.13	47.35	-2	11,852	-0.02%
2024/02/16	1	47.65	45	47.15	47.60	-44	11,802	-0.37%
2024/02/15	4	45.75	1	45.70	45.85	3	11,903	0.03%
2024/02/02	0	0.00	1.2	46.68	46.30	-1.2	12,011	-0.01%
2024/02/01	0	0.00	20	46.63	46.75	-20	12,007	-0.17%
2024/01/31	0	46.30	1	46.30	46.05	-1	11,978	-0.01%
2024/01/29	0	0.00	33	45.81	46.20	-33	12,024	-0.27%
2024/01/23	10	45.29	6	45.50	45.45	4	12,091	0.03%
2024/01/22	0.1	44.75	0	0.00	44.95	0.1	11,935	0.00%
2024/01/16	6	45.10	1	44.80	44.80	5	11,808	0.04%
2024/01/15	3	45.23	0	0.00	45.55	3	11,885	0.03%
2024/01/11	5	44.95	0	0.00	44.95	5	12,058	0.04%
2024/01/10	6	45.12	1	45.35	45.35	5	12,112	0.04%
2024/01/09	4	45.48	0	0.00	45.40	4	12,186	0.03%
2024/01/08	2	46.03	2	45.95	45.95	0	12,149	0.00%
2024/01/05	21	46.32	10	46.05	46.05	11	12,177	0.09%
2024/01/04	2	46.70	11	46.66	46.75	-9	12,201	-0.07%
2024/01/03	67.5	46.81	11	46.57	46.55	56.5	12,356	0.46%
2024/01/02	7	47.14	45	47.44	47.50	-38	12,271	-0.31%
2023/12/28	0	0.00	4	46.40	46.85	-4	12,153	-0.03%
2023/12/27	6	46.10	1	45.95	45.95	5	12,096	0.04%
2023/12/26	14	46.35	10	46.40	46.40	4	12,130	0.03%
2023/12/25	0	0.00	1	46.45	46.30	-1	12,154	-0.01%
2023/12/22	4	45.45	7	45.70	45.60	-3	12,258	-0.02%
2023/12/21	2	45.45	0	0.00	45.25	2	12,438	0.02%
2023/12/20	0	0.00	1	46.30	46.30	-1	12,545	-0.01%
2023/12/19	2	46.13	0	0.00	45.95	2	12,743	0.02%
2023/12/15	2	46.80	22	47.38	46.60	-20	12,517	-0.16%
2023/12/14	2	45.25	0	0.00	45.65	2	11,516	0.02%
2023/12/12	3	45.17	0	0.00	45.10	3	11,526	0.03%
2023/12/08	6	45.85	2	45.93	45.80	4	11,478	0.03%
2023/12/07	3	46.03	2	46.50	46.05	1	11,362	0.01%
2023/12/06	27	45.92	12	46.08	45.65	15	10,927	0.14%
2023/12/05	6	44.83	3	45.15	45.05	3	10,481	0.03%
2023/12/04	6	45.10	0	0.00	44.85	6	10,209	0.06%
2023/11/29	0	0.00	1	47.35	46.80	-1	9,838	-0.01%
2023/11/28	0	47.60	0	0.00	47.50	0	9,780	0.00%
2023/11/27	0	0.00	6	47.70	47.35	-6	9,718	-0.06%
2023/11/24	5	47.78	2	47.43	47.35	3	9,668	0.03%
2023/11/23	1	46.75	7	46.86	46.85	-6	9,518	-0.06%
2023/11/22	1	46.10	0	0.00	46.10	1	9,462	0.01%
2023/11/21	5	46.29	0	0.00	46.20	5	9,394	0.05%
2023/11/20	1	46.95	0	0.00	46.95	1	9,437	0.01%
2023/11/17	2	44.93	11	45.12	45.75	-9	9,162	-0.10%
2023/11/16	10	43.75	20	44.05	44.35	-10	9,069	-0.11%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	2	44.45	14	44.79	44.30	-12	9,219	-0.13%
2023/11/08	5	47.03	5	46.75	46.60	0	9,343	0.00%
2023/11/06	2	47.53	0	0.00	47.40	2	9,659	0.02%
2023/11/03	4	47.21	2	47.53	47.60	2	9,710	0.02%
2023/11/01	2	45.43	62	45.72	45.40	-60	9,973	-0.60%
2023/10/25	3	49.00	0	0.00	48.60	3	11,168	0.03%
2023/10/24	0	0.00	3	49.05	48.95	-3	11,637	-0.03%
2023/10/23	2	49.47	1	49.15	49.15	1	14,067	0.01%
2023/10/20	0	0.00	12	46.49	48.15	-12	15,471	-0.08%
2023/10/19	5.1	47.53	0	0.00	47.45	5.1	15,903	0.03%
2023/10/18	0	48.05	0	0.00	48.60	0	16,773	0.00%
2023/10/16	0	48.90	0	0.00	49.05	0	17,089	0.00%
2023/10/13	0.3	49.20	0	0.00	49.10	0.3	17,406	0.00%
2023/10/12	0	49.80	0	0.00	49.80	0	18,131	0.00%
2023/10/11	2	48.50	6	48.80	48.50	-4	18,470	-0.02%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/04	14	49.82	1	49.60	49.60	13	18,830	0.07%
2023/10/03	2	51.90	1	51.00	51.00	1	19,013	0.01%
2023/10/02	3	52.00	0	0.00	52.10	3	19,083	0.02%
2023/09/28	15	51.82	0	0.00	52.00	15	19,150	0.08%
2023/09/27	3	51.93	5	52.20	52.00	-2	19,231	-0.01%
2023/09/26	13	51.92	2	51.95	51.70	11	19,176	0.06%
2023/09/25	12	51.78	4	51.30	51.40	8	19,087	0.04%
2023/09/22	7	50.40	1.5	50.84	51.00	5.5	18,922	0.03%
2023/09/21	3	49.15	0	0.00	48.75	3	18,722	0.02%
2023/09/20	23	50.47	1	50.60	50.60	22	18,815	0.12%
2023/09/19	0	0.00	11	50.24	50.50	-11	19,025	-0.06%
2023/09/18	1	49.25	2	49.50	49.15	-1	19,243	-0.01%
2023/09/14	2	48.55	0	0.00	48.95	2	19,922	0.01%
2023/09/13	1	48.70	1	48.55	48.55	0	20,240	0.00%
2023/09/12	0	0.00	30	47.50	47.60	-30	21,177	-0.14%
2023/09/11	6	47.10	23	47.48	46.80	-17	21,496	-0.08%
2023/09/08	3	48.28	1	48.20	48.20	2	21,678	0.01%
2023/09/07	1	47.70	0	0.00	47.70	1	21,834	0.00%
2023/09/06	1	48.55	0	0.00	48.05	1	22,052	0.00%
2023/09/01	1	50.10	0	0.00	49.30	1	23,380	0.00%
2023/08/29	10	49.35	0	0.00	49.55	10	25,008	0.04%
2023/08/24	3	50.97	1	50.60	51.10	2	25,596	0.01%
2023/08/22	3	49.43	0	0.00	49.25	3	25,880	0.01%
2023/08/21	1	50.70	11	50.98	50.10	-10	26,172	-0.04%
2023/08/18	12	52.04	7	52.49	51.20	5	26,329	0.02%
2023/08/17	3	50.33	2	51.10	51.20	1	26,331	0.00%
2023/08/16	5	50.62	4	50.55	50.80	1	26,923	0.00%
2023/08/14	0	0.00	7	51.26	49.75	-7	29,259	-0.02%
2023/08/11	9	50.14	3.3	49.90	49.70	5.7	29,311	0.02%
2023/08/10	6	51.45	1	51.00	50.70	5	29,651	0.02%
2023/08/09	5	52.40	3	52.43	52.20	2	30,459	0.01%
2023/08/08	4	52.30	1	53.30	52.30	3	30,630	0.01%
2023/08/07	2	53.20	7	53.40	53.80	-5	30,917	-0.02%
2023/08/04	7	52.33	1	52.50	52.50	6	30,934	0.02%
2023/08/02	7	53.40	13	54.10	53.10	-6	31,471	-0.02%
2023/08/01	7	53.17	2.7	53.30	53.20	4.3	32,218	0.01%
2023/07/31	6	54.00	1.3	55.10	53.80	4.7	32,510	0.01%
2023/07/28	7	53.39	7	54.13	54.60	0	32,582	0.00%
2023/07/27	5	55.34	3	55.20	55.00	2	32,509	0.01%
2023/07/26	33	59.43	37	59.47	55.00	-4	32,680	-0.01%
2023/07/25	97	56.76	56.8	57.35	59.00	40.2	30,459	0.13%
2023/07/24	15	55.47	23.1	56.43	53.70	-8.1	29,135	-0.03%
2023/07/21	5.1	55.16	11	54.65	55.60	-6	28,830	-0.02%
2023/07/20	0	52.80	5	52.60	52.90	-5	28,388	-0.02%
2023/07/19	11	52.06	10	51.33	51.50	1	28,384	0.00%
2023/07/18	13	54.30	9	53.06	53.00	4	28,340	0.01%
2023/07/17	15	55.15	20	54.97	54.70	-5	28,293	-0.02%
2023/07/14	8	53.45	35	53.54	53.50	-27	27,997	-0.10%
2023/07/13	4.3	52.56	0	0.00	52.00	4.3	27,939	0.02%
2023/07/12	7	52.30	2	52.60	52.70	5	28,160	0.02%
2023/07/11	8	52.81	5	52.30	52.20	3	28,583	0.01%
2023/07/10	12	52.05	15	52.83	52.70	-3	29,213	-0.01%
2023/07/07	6	50.58	17	51.02	51.00	-11	29,612	-0.04%
2023/07/06	1	51.40	24	51.51	51.50	-23	30,322	-0.08%
2023/07/05	5	52.42	2	52.60	52.10	3	30,540	0.01%
2023/07/04	15	53.52	1	53.10	53.00	14	31,007	0.05%
2023/07/03	2	54.20	16	54.07	54.00	-14	31,095	-0.05%
2023/06/30	9	53.11	4	53.20	53.30	5	31,439	0.02%
2023/06/29	9	52.86	2	52.90	52.90	7	31,887	0.02%
2023/06/28	16.3	53.08	3	52.70	52.70	13.3	32,794	0.04%
2023/06/27	16	53.43	2	53.85	53.50	14	33,152	0.04%
2023/06/26	27	55.24	33	55.35	54.50	-6	34,208	-0.02%
2023/06/21	7	56.83	8	56.49	57.00	-1	35,109	0.00%
2023/06/20	0	0.00	26	57.50	56.90	-26	35,780	-0.07%
2023/06/19	12.2	56.25	6	56.72	55.80	6.2	36,374	0.02%
2023/06/16	11	57.48	32	57.52	56.80	-21	36,338	-0.06%
2023/06/15	6	53.63	21	52.28	54.30	-15	35,547	-0.04%
2023/06/14	15	53.73	19	53.37	53.40	-4	35,532	-0.01%
2023/06/13	2	53.45	7	53.70	53.60	-5	35,517	-0.01%
2023/06/12	2	53.40	44	53.29	53.00	-42	35,910	-0.12%
2023/06/09	14	54.82	6	54.85	54.70	8	35,907	0.02%
2023/06/08	14	56.80	4	56.95	56.30	10	35,702	0.03%
2023/06/07	14	56.57	52	56.71	57.40	-38	35,651	-0.11%
2023/06/06	13	54.90	17	54.71	54.50	-4	35,811	-0.01%
2023/06/05	5	54.94	7	55.00	54.70	-2	36,222	-0.01%
2023/06/02	10	54.21	57	54.00	54.10	-47	36,299	-0.13%
2023/06/01	24	51.84	2	51.90	52.00	22	35,459	0.06%
2023/05/31	5	51.72	2	52.00	51.20	3	35,375	0.01%
2023/05/30	1	51.80	1	51.20	51.10	0	35,007	0.00%
2023/05/29	6	51.72	1.1	51.82	51.80	4.9	34,911	0.01%
2023/05/26	6	50.82	4	50.98	50.90	2	34,768	0.01%
2023/05/25	8	52.48	2	52.90	51.80	6	34,623	0.02%
2023/05/24	2	51.55	11	51.51	52.40	-9	34,240	-0.03%
2023/05/23	3.1	51.94	3	51.90	51.90	0.1	34,146	0.00%
2023/05/22	4	50.80	22	52.01	51.90	-18	34,209	-0.05%
2023/05/19	5	51.18	300	50.71	51.10	-295	33,571	-0.88%	大賣/鉅額交易
2023/05/18	297	49.13	64	49.41	49.80	233	32,429	0.72%	大買/鉅額交易
2023/05/17	4	46.73	3	47.02	47.00	1	31,184	0.00%
2023/05/16	17	46.59	10	46.92	47.00	7	30,965	0.02%
2023/05/15	10	47.13	28	47.11	47.15	-18	30,378	-0.06%
2023/05/12	20	45.58	23	45.25	45.50	-3	29,474	-0.01%
2023/05/11	20	45.58	23	45.25	44.95	-3	29,168	-0.01%
2023/05/10	12	46.49	2	46.72	46.70	10	28,742	0.03%
2023/05/09	18	47.65	5	46.95	47.00	13	28,588	0.05%
2023/05/08	23	48.08	113	47.61	48.70	-90	27,900	-0.32%	大賣/
2023/05/05	24	45.48	1	45.75	45.65	23	26,863	0.09%
2023/05/04	8	46.53	24	46.71	46.60	-16	26,436	-0.06%
2023/05/03	12	45.89	5	45.85	45.70	7	26,125	0.03%
2023/05/02	9	45.57	45	45.62	46.25	-36	25,840	-0.14%
2023/04/28	2	44.38	12	44.20	44.15	-10	25,225	-0.04%
2023/04/26	1	42.70	8	42.66	43.25	-7	24,679	-0.03%
2023/04/25	13	43.63	3	43.05	43.05	10	24,372	0.04%
2023/04/24	2	44.30	0	0.00	44.45	2	23,832	0.01%
2023/04/21	1	43.30	3	43.67	43.80	-2	23,623	-0.01%
2023/04/20	1	43.90	2	44.20	44.00	-1	23,290	0.00%
2023/04/19	10	44.98	20	45.10	45.00	-10	23,008	-0.04%
2023/04/18	22	44.24	3	44.33	44.30	19	22,521	0.08%
2023/04/17	3	45.18	50	44.80	44.60	-47	22,278	-0.21%
2023/04/14	30	45.11	13	45.70	44.85	17	21,874	0.08%
2023/04/13	25	46.10	55	46.54	46.00	-30	21,267	-0.14%
2023/04/12	21	44.84	94	45.16	45.40	-73	20,354	-0.36%
2023/04/11	15	44.57	29	45.14	44.40	-14	19,625	-0.07%
2023/04/10	8	43.81	20.7	43.94	43.95	-12.7	18,702	-0.07%
2023/04/07	18	43.50	3.3	43.91	43.05	14.7	18,260	0.08%
2023/04/06	9	42.35	9	41.94	42.60	0	17,591	0.00%
2023/03/31	3	41.98	700	41.67	42.50	-697	17,338	-4.02%	大賣/鉅額交易
2023/03/30	18	42.95	6	43.06	42.70	12	16,783	0.07%
2023/03/29	16	42.60	18	42.63	42.90	-2	16,156	-0.01%
2023/03/28	5	41.37	54	41.23	40.90	-49	15,121	-0.32%
2023/03/27	59.3	43.30	63	42.34	41.90	-3.7	14,519	-0.03%
2023/03/24	16	41.83	312	43.53	44.00	-296	13,151	-2.25%	大賣/鉅額交易
2023/03/23	34	39.74	214	39.82	40.00	-180	11,847	-1.52%	大賣/鉅額交易
2023/03/22	60	37.87	66	38.22	37.90	-6	10,854	-0.06%
2023/03/21	23	36.37	59	36.79	36.25	-36	9,674	-0.37%
2023/03/20	1	36.00	0	0.00	35.85	1	9,313	0.01%
2023/03/17	1	35.50	4	35.30	35.20	-3	9,080	-0.03%
2023/03/16	1	35.35	2	35.18	35.00	-1	8,746	-0.01%
2023/03/15	60	35.94	12	36.20	35.70	48	8,502	0.56%
2023/03/14	12	34.23	2	34.80	35.20	10	7,977	0.13%
2023/03/13	16	34.91	25	34.39	34.90	-9	7,687	-0.12%
2023/03/10	48	35.04	0	0.00	35.10	48	7,405	0.65%
2023/03/09	5	35.74	49	36.53	36.00	-44	7,062	-0.62%
2023/03/08	18	35.11	4	34.45	34.50	14	6,249	0.22%
2023/03/07	8	33.58	101	34.27	35.10	-93	5,568	-1.67%	大賣/
2023/03/06	44	31.95	11	32.40	31.95	33	5,029	0.66%
2023/03/02	17	30.76	0	0.00	30.80	17	4,735	0.36%
2023/03/01	15	30.43	15	30.50	30.50	0	4,690	0.00%
2023/02/24	13	30.88	0	0.00	30.75	13	4,662	0.28%
2023/02/23	3	31.05	100	30.94	30.95	-97	4,564	-2.13%
2023/02/22	45	30.06	0	0.00	30.25	45	4,425	1.02%
2023/02/21	53	30.30	1.3	30.39	30.40	51.7	4,287	1.21%
2023/02/20	52	30.80	80	30.43	30.85	-28	4,090	-0.68%
2023/02/17	71	29.39	0	0.00	29.30	71	3,679	1.93%
2023/02/16	115	29.84	30	30.05	29.70	85	3,705	2.29%	大買/
2023/02/15	29	29.45	2	29.55	29.45	27	3,636	0.74%
2023/02/14	3	29.25	0	0.00	29.40	3	3,512	0.09%
2023/02/13	60	29.18	0	0.00	29.30	60	3,478	1.72%
2023/02/10	10	28.90	0	0.00	29.35	10	3,455	0.29%
2023/02/09	130	29.14	0	0.00	29.00	130	3,437	3.78%	大買/鉅額交易
2023/02/08	10	29.05	0	0.00	29.05	10	3,455	0.29%
2023/02/07	41	28.84	0	0.00	29.00	41	3,453	1.19%
2023/02/06	79	29.06	0	0.00	28.90	79	3,417	2.31%
2023/02/03	20	28.83	0	0.00	29.00	20	3,402	0.59%
2023/02/02	80	28.89	0	0.00	28.85	80	3,401	2.35%
2023/02/01	100	28.86	0	0.00	28.75	100	3,403	2.94%
2023/01/31	155	28.67	0	0.00	28.70	155	3,396	4.56%	大買/鉅額交易
2023/01/30	105	28.67	45	28.70	28.65	60	3,327	1.80%	大買/
2023/01/17	10	28.25	0	0.00	28.20	10	3,313	0.30%
2023/01/12	15	28.30	0	0.00	28.25	15	3,496	0.43%
2023/01/11	10	28.41	0	0.00	28.35	10	3,492	0.29%
2023/01/10	20	28.40	0	0.00	28.50	20	3,495	0.57%
2023/01/09	0	0.00	6	28.43	28.50	-6	3,485	-0.17%
2023/01/05	6	28.25	0	0.00	28.05	6	3,484	0.17%
2022/12/21	1	27.40	1	27.30	27.20	0	3,498	0.00%
2022/11/24	1	27.90	0	0.00	27.90	1	3,367	0.03%
2022/11/07	0	0.00	3	29.30	29.30	-3	3,409	-0.09%
2022/10/13	0.3	26.80	0	0.00	26.90	0.3	3,094	0.01%
2022/09/28	0	28.10	0	0.00	28.05	0	3,101	0.00%
2022/09/16	0	0.00	2	28.30	28.50	-2	4,278	-0.05%
2022/09/05	0	0.00	1	29.60	29.75	-1	4,436	-0.02%
2022/09/01	0	0.00	1	29.40	29.40	-1	4,463	-0.02%
2022/08/25	2	30.20	0	0.00	29.60	2	4,349	0.05%
2022/08/23	0	0.00	1.2	29.36	29.35	-1.2	4,315	-0.03%
2022/08/19	0	0.00	5	29.40	29.50	-5	4,349	-0.11%
2022/08/18	7	29.63	0	0.00	29.65	7	4,326	0.16%
2022/08/16	0	0.00	12	30.17	29.80	-12	4,200	-0.29%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/07/28	0	0.00	1	29.25	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	2	29.10	29.25	-2	4,216	-0.05%
2022/07/11	1.2	28.87	1	28.60	28.60	0.2	5,084	0.00%
2022/07/05	0	0.00	1	29.05	28.65	-1	5,186	-0.02%
2022/07/04	1	29.10	1	28.50	28.70	0	5,127	0.00%
2022/07/01	45	29.94	32	30.10	29.05	13	5,112	0.25%
2022/06/30	6	29.63	6	29.71	29.85	0	4,819	0.00%
2022/06/29	6	29.43	1	29.45	29.45	5	4,609	0.11%
2022/06/24	4	29.80	0	0.00	29.80	4	4,699	0.09%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/06	0	0.00	5	30.10	30.15	-5	4,419	-0.11%
2022/06/01	5	30.70	0	0.00	30.50	5	4,436	0.11%
2022/05/13	2	28.95	0	0.00	28.90	2	4,009	0.05%
2022/04/27	0	0.00	0	32.00	31.70	0	3,783	0.00%
2022/04/25	4	32.83	4	32.08	31.90	0	3,652	0.00%
2022/04/18	3	33.90	3	33.10	32.45	0	3,007	0.00%
2022/04/15	0	0.00	151	33.50	33.45	-151	2,886	-5.23%	大賣/鉅額交易
2022/04/12	0	0.00	2	31.20	31.25	-2	2,477	-0.08%
2022/04/01	2	31.50	0	0.00	31.50	2	2,360	0.08%
2022/03/31	18	32.90	218	32.25	32.15	-200	2,263	-8.84%	大賣/鉅額交易
2022/03/16	0	0.00	1	29.60	29.55	-1	1,600	-0.06%
2022/02/18	0	0.00	500	30.17	30.15	-500	1,657	-30.16%	大賣/鉅額交易
2022/02/17	0	0.00	3	30.40	30.35	-3	1,668	-0.18%
2022/02/15	1	30.05	0	0.00	29.85	1	1,715	0.06%
2022/02/09	0	0.00	40	30.25	30.70	-40	1,803	-2.22%
2022/01/20	0	0.00	1	30.60	30.60	-1	1,762	-0.06%
2022/01/14	500	30.98	0	0.00	30.85	500	1,795	27.85%	大買/鉅額交易
2021/12/30	0	0.00	40	32.00	31.65	-40	1,978	-2.02%
2021/12/29	0	0.00	20	31.70	31.90	-20	1,997	-1.00%
2021/12/28	0	0.00	60	31.37	31.50	-60	1,984	-3.02%
2021/12/20	1	31.00	0	0.00	30.65	1	2,064	0.05%
2021/12/17	0	0.00	41	31.00	30.90	-41	2,063	-1.99%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/12/06	0	30.40	0	0.00	30.45	0	2,282	0.00%
2021/12/01	1	30.25	0	0.00	30.20	1	2,247	0.04%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/26	12	30.47	0	0.00	30.40	12	2,156	0.56%
2021/11/25	5	30.75	0	0.00	30.75	5	2,147	0.23%
2021/11/23	5	30.90	0	0.00	30.80	5	2,156	0.23%
2021/11/12	0	0.00	60	31.54	31.55	-60	2,203	-2.72%
2021/11/09	20	31.46	101	31.16	31.40	-81	2,213	-3.66%	大賣/
2021/11/02	0	0.00	60	30.75	30.55	-60	2,145	-2.80%
2021/11/01	0	0.00	0.3	30.30	30.35	-0.3	2,100	-0.02%
2021/10/27	1	30.00	0	0.00	30.20	1	2,052	0.05%
2021/10/13	0	0.00	0.2	30.50	30.15	-0.2	2,034	-0.01%
2021/10/06	0	0.00	1	31.00	31.15	-1	1,983	-0.05%
2021/09/22	1	30.00	0	0.00	30.45	1	2,107	0.05%
2021/09/14	3	31.30	0	0.00	31.25	3	1,877	0.16%
2021/09/13	0	0.00	2	30.95	30.95	-2	1,876	-0.11%
2021/08/30	1	30.95	0	0.00	31.25	1	2,358	0.04%
2021/08/27	0	0.00	1.2	30.78	30.80	-1.2	2,361	-0.05%
2021/08/25	10	30.05	10	29.85	30.00	0	2,360	0.00%
2021/08/11	0	0.00	5	30.05	30.10	-5	2,397	-0.21%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/05	1	31.10	0	0.00	31.50	1	2,538	0.04%
2021/07/21	0	0.00	1	31.75	31.85	-1	3,009	-0.03%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/09	0	0.00	10	32.50	32.55	-10	3,817	-0.26%
2021/07/08	0	0.00	1	32.40	32.80	-1	3,864	-0.03%
2021/07/07	1	33.05	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.30	1	33.70	33.45	0	3,923	0.00%
2021/06/30	0	0.00	2	33.30	33.20	-2	3,897	-0.05%
2021/06/21	6	33.80	4	33.90	33.60	2	4,502	0.04%
2021/06/15	3	33.65	5	33.25	33.00	-2	4,759	-0.04%
2021/06/07	0	0.00	4	33.15	33.15	-4	4,788	-0.08%
2021/06/04	0	0.00	5	33.20	33.30	-5	4,802	-0.10%
2021/06/03	0	0.00	1	33.25	33.30	-1	4,834	-0.02%
2021/05/31	1	33.00	0	0.00	33.00	1	4,958	0.02%
2021/05/14	0	0.00	2	31.25	31.35	-2	5,452	-0.04%
2021/05/11	0	0.00	1	34.35	34.35	-1	5,625	-0.02%
2021/05/10	1	34.55	1.1	35.40	35.55	-0.1	5,625	0.00%
2021/04/26	0	0.00	0	34.95	35.00	0	5,592	0.00%
2021/04/23	0	0.00	5	34.95	35.05	-5	5,566	-0.09%
2021/04/21	3	35.63	7	35.37	35.55	-4	5,388	-0.07%
2021/04/20	11	34.88	23	34.89	35.10	-12	5,270	-0.23%
2021/04/15	0	0.00	6	33.41	32.90	-6	5,034	-0.12%
2021/04/14	0	0.00	3	32.78	33.00	-3	5,019	-0.06%
2021/04/13	1	32.70	1.5	32.88	32.70	-0.5	4,996	-0.01%
2021/04/08	3	31.70	0	0.00	32.00	3	4,983	0.06%
2021/04/07	8	31.89	0	0.00	32.15	8	4,996	0.16%
2021/03/30	0	0.00	11	32.71	33.35	-11	4,868	-0.23%
2021/03/29	0	0.00	8	31.85	31.85	-8	4,794	-0.17%
2021/03/26	0	0.00	9	31.59	31.90	-9	4,788	-0.19%
2021/03/25	30	32.33	30	33.20	31.85	0	4,761	0.00%
2021/03/24	19	32.92	85	32.87	32.65	-66	4,693	-1.41%
2021/03/23	16	31.55	3	31.70	31.75	13	4,450	0.29%
2021/03/22	1	31.35	1	31.05	31.05	0	4,213	0.00%
2021/03/18	0	0.00	49	30.86	30.90	-49	4,050	-1.21%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/11	0	30.50	0	0.00	30.65	0	4,061	0.00%
2021/03/08	0	0.00	60	30.70	30.70	-60	4,066	-1.48%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	1	30.70	30.50	-1	4,126	-0.02%
2021/02/26	0	0.00	1	30.45	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	104	30.60	30.75	-104	4,138	-2.51%	大賣/鉅額交易
2021/02/24	1	30.00	22	29.99	29.85	-21	4,110	-0.51%
2021/02/23	0	0.00	2	29.75	29.80	-2	4,099	-0.05%
2021/02/22	0	0.00	1	29.35	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/05	0	0.00	2	28.70	28.50	-2	3,904	-0.05%
2021/02/04	1	28.40	0	0.00	28.15	1	3,846	0.03%
2021/02/03	2	28.20	0	0.00	28.45	2	3,806	0.05%
2021/02/02	0	0.00	3	28.90	29.10	-3	3,702	-0.08%
2021/01/22	1	27.70	0	0.00	27.50	1	3,258	0.03%
2021/01/12	0	0.00	2	29.10	28.75	-2	3,340	-0.06%
2021/01/08	1	28.80	0	0.00	29.00	1	3,271	0.03%
2021/01/07	0	0.00	2	28.43	28.30	-2	3,198	-0.06%
2021/01/06	2	28.28	0	0.00	28.20	2	3,193	0.06%
2021/01/05	0	0.00	5	28.37	28.40	-5	3,224	-0.16%
2021/01/04	0	0.00	4	28.01	28.45	-4	3,220	-0.12%
2020/12/31	3	27.80	0	0.00	27.65	3	3,188	0.09%
2020/12/30	0	0.00	0	27.63	27.95	0	3,163	0.00%
2020/12/18	2	27.35	0	0.00	27.45	2	3,155	0.06%
2020/12/15	4	27.80	0	0.00	27.40	4	3,168	0.13%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/07	3	29.05	0	0.00	29.20	3	3,154	0.10%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/03	0	0.00	10	29.25	29.25	-10	3,161	-0.32%
2020/12/02	4	29.30	0	0.00	29.15	4	3,171	0.13%
2020/12/01	3	29.50	0	0.00	29.55	3	3,113	0.10%
2020/11/27	0	0.00	2	30.25	30.40	-2	3,079	-0.06%
2020/11/24	2	29.55	0	0.00	29.60	2	3,036	0.07%
2020/11/23	15	29.65	0	0.00	29.80	15	2,998	0.50%
2020/11/20	2	30.00	0	0.00	29.55	2	2,948	0.07%
2020/11/17	10	30.30	0	0.00	30.05	10	2,908	0.34%
2020/11/16	0	0.00	10	30.50	30.45	-10	2,961	-0.34%
2020/11/12	10	29.95	0	0.00	30.00	10	3,096	0.32%
2020/11/05	0	0.00	10	30.20	29.95	-10	3,272	-0.31%
2020/10/30	10	29.80	0	0.00	29.90	10	3,357	0.30%
2020/10/29	10	30.00	0	0.00	29.95	10	3,308	0.30%
2020/10/27	20	30.22	0	0.00	30.10	20	3,319	0.60%
2020/10/26	0	0.00	30	30.65	30.50	-30	3,314	-0.91%
2020/10/23	0	0.00	90	30.43	30.55	-90	3,333	-2.70%
2020/10/22	5	29.80	0	0.00	30.00	5	3,297	0.15%
2020/10/21	5	29.85	0	0.00	30.10	5	3,282	0.15%
2020/10/20	0	0.00	2	29.75	30.00	-2	3,371	-0.06%
2020/10/15	0	0.00	1	29.90	29.85	-1	3,409	-0.03%
2020/10/14	20	29.95	30	30.30	29.85	-10	3,457	-0.29%
2020/10/07	1	29.85	0	0.00	29.70	1	3,509	0.03%
2020/09/30	1	29.95	0	0.00	29.85	1	3,642	0.03%
2020/09/22	0	0.00	30	30.35	30.20	-30	3,716	-0.81%
2020/09/18	15	30.65	5	30.65	30.65	10	3,755	0.27%
2020/09/17	0	0.00	3	30.38	30.70	-3	3,710	-0.08%
2020/09/16	5	29.75	5	29.95	29.80	0	3,644	0.00%
2020/09/14	5	29.85	5	29.70	29.70	0	3,684	0.00%
2020/09/11	5	29.65	7	29.84	29.75	-2	3,685	-0.05%
2020/09/09	5	29.45	5	29.85	29.85	0	3,613	0.00%
2020/09/07	10	30.35	0	0.00	30.35	10	3,554	0.28%
2020/09/04	5	30.00	1	29.85	29.85	4	3,524	0.11%
2020/09/03	6	29.80	32	30.29	30.15	-26	3,559	-0.73%
2020/09/02	10	29.65	0	0.00	29.75	10	3,542	0.28%
2020/09/01	10	29.45	0	0.00	29.55	10	3,502	0.29%
2020/08/31	2	29.20	0	0.00	29.30	2	3,435	0.06%
2020/08/20	1	28.85	0	0.00	29.40	1	3,544	0.03%
2020/08/19	0	0.00	2	29.50	29.50	-2	3,504	-0.06%
2020/08/18	3	29.88	4.2	30.01	30.05	-1.2	3,469	-0.03%
2020/08/14	1	27.90	1	28.90	28.75	0	3,432	0.00%
2020/08/13	0	0.00	22.1	28.91	29.10	-22.1	3,390	-0.65%
2020/08/11	0	0.00	0	28.00	28.10	0	3,344	0.00%
2020/08/10	0	0.00	1	28.75	28.55	-1	3,326	-0.03%
2020/08/07	0	0.00	1	28.55	28.50	-1	3,249	-0.03%
2020/08/05	0	0.00	1	28.00	28.25	-1	3,269	-0.03%
2020/08/04	1	27.50	0	0.00	27.65	1	3,258	0.03%
2020/07/29	0	0.00	10	27.65	27.60	-10	3,262	-0.31%
2020/07/27	1	28.10	0	0.00	27.95	1	3,248	0.03%
2020/07/24	11	28.94	63	28.80	28.60	-52	3,202	-1.62%
2020/07/23	0	0.00	10	28.30	28.15	-10	3,125	-0.32%
2020/07/22	0	0.00	40	28.28	28.40	-40	3,144	-1.27%
2020/07/21	0	0.00	80	28.29	28.15	-80	3,142	-2.55%
2020/07/20	0	0.00	2	28.20	28.30	-2	3,118	-0.06%
2020/07/17	10	27.65	0	0.00	27.45	10	3,107	0.32%
2020/07/16	0	0.00	5	27.35	27.55	-5	3,117	-0.16%
2020/07/08	0.1	27.10	0	0.00	27.15	0.1	3,129	0.00%
2020/07/07	4	26.70	0	0.00	26.65	4	3,153	0.13%
2020/07/01	0	0.00	5	27.35	27.00	-5	3,118	-0.16%
2020/06/30	0	0.00	5	27.20	27.05	-5	3,183	-0.16%
2020/06/22	1	27.15	0	0.00	27.05	1	3,323	0.03%
2020/06/16	1	27.30	1	27.15	27.15	0	3,721	0.00%
2020/06/04	2	28.05	0	0.00	28.10	2	4,855	0.04%
2020/05/27	1	28.55	1	28.40	28.40	0	4,885	0.00%
2020/05/22	1	28.20	2	28.50	28.15	-1	4,972	-0.02%
2020/05/20	0	0.00	1	27.10	27.10	-1	4,882	-0.02%
2020/05/12	1	27.00	1	26.90	26.90	0	5,011	0.00%
2020/05/08	0	0.00	10	26.30	26.45	-10	4,980	-0.20%
2020/05/06	100	27.27	0	0.00	26.90	100	5,024	1.99%
2020/05/05	0	0.00	15	27.00	27.00	-15	4,992	-0.30%
2020/04/28	1	27.05	1	26.80	26.80	0	5,122	0.00%
2020/04/20	10	26.00	0	0.00	26.00	10	5,265	0.19%
2020/04/15	0	0.00	0.1	26.10	26.00	-0.1	5,379	0.00%
2020/04/14	1	26.60	2	26.43	26.55	-1	5,390	-0.02%
2020/03/23	1	23.60	0	0.00	23.80	1	5,209	0.02%
2020/03/13	0	0.00	1	24.20	24.65	-1	4,549	-0.02%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/11	10	25.75	0	0.00	25.50	10	4,255	0.23%
2020/03/02	2	26.90	0	0.00	26.80	2	3,960	0.05%
2020/02/14	1	27.70	2	27.75	27.70	-1	4,200	-0.02%
2019/12/20	0	0.00	2	26.38	26.55	-2	4,374	-0.05%
2019/12/19	0	0.00	1	26.50	26.55	-1	4,376	-0.02%
2019/11/20	0	0.00	1	27.10	27.00	-1	4,615	-0.02%
2019/11/13	0	0.00	2	27.30	27.20	-2	4,764	-0.04%
2019/11/12	0	0.00	1	27.30	27.25	-1	4,708	-0.02%
2019/11/08	0	0.00	1	27.40	27.50	-1	4,679	-0.02%
2019/10/30	0	0.00	1	27.15	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	4	26.40	26.45	-4	4,814	-0.08%
2019/10/24	0	0.00	50	26.45	26.30	-50	4,814	-1.04%
2019/10/03	7	26.24	4	26.18	25.90	3	5,030	0.06%
2019/10/01	2	25.05	0	0.00	25.30	2	4,831	0.04%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/23	2	24.65	0	24.65	24.75	2	4,729	0.04%
2019/09/12	0	0.00	1	25.25	25.35	-1	4,844	-0.02%
2019/08/30	0	0.00	2	24.90	24.90	-2	4,860	-0.04%
2019/08/29	0	0.00	3	25.00	24.85	-3	4,894	-0.06%
2019/08/21	0	0.00	2	25.18	25.20	-2	6,601	-0.03%
2019/08/20	0	0.00	4.4	25.12	24.90	-4.4	6,729	-0.07%
2019/08/19	1	25.00	8	25.05	25.05	-7	6,643	-0.11%
2019/08/06	5	22.75	0	0.00	23.25	5	6,803	0.07%
2019/08/05	2	23.60	2	23.45	23.25	0	6,880	0.00%
2019/08/01	0	0.00	1	24.20	23.85	-1	6,954	-0.01%
2019/07/31	3	24.75	2	24.70	24.90	1	6,820	0.01%
2019/07/24	0	0.00	15	23.90	23.95	-15	6,645	-0.23%
2019/07/09	1	22.45	0	0.00	22.55	1	6,363	0.02%
2019/07/05	51	22.70	0	0.00	22.60	51	6,508	0.78%
2019/07/04	5	22.25	5	22.55	22.60	0	6,549	0.00%
2019/06/27	0	0.00	5	22.80	22.75	-5	6,850	-0.07%
2019/06/19	0	0.00	2	23.15	23.15	-2	6,780	-0.03%
2019/06/18	0	0.00	3	22.95	22.95	-3	6,731	-0.04%
2019/06/12	0	0.00	6	22.75	22.90	-6	6,754	-0.09%
2019/06/11	0	0.00	2	22.70	22.55	-2	6,758	-0.03%
2019/06/05	0	0.00	1	22.40	22.40	-1	6,884	-0.01%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/05/30	18	23.19	0	0.00	22.80	18	6,520	0.28%
2019/05/29	5	23.67	2	24.10	23.00	3	6,068	0.05%
2019/05/28	1	22.75	0	0.00	22.75	1	5,313	0.02%
2019/05/22	3	22.80	0	0.00	22.10	3	5,412	0.06%
2019/05/16	0	0.00	2	22.40	22.10	-2	5,478	-0.04%
2019/05/13	0	0.00	1	21.90	21.75	-1	5,397	-0.02%
2019/05/06	0	0.00	2	22.58	22.50	-2	5,457	-0.04%
2019/04/29	0	0.00	6	22.25	22.15	-6	5,409	-0.11%
2019/04/26	0	0.00	90	22.35	22.45	-90	5,414	-1.66%
2019/04/25	0	0.00	2	22.75	22.70	-2	5,451	-0.04%
2019/04/18	0	0.00	2	22.45	22.40	-2	5,789	-0.03%
2019/04/16	1	22.75	0	0.00	22.80	1	5,943	0.02%
2019/04/09	1	22.20	1	22.15	22.55	0	5,826	0.00%
2019/03/29	0	0.00	2	21.05	21.00	-2	5,504	-0.04%
2019/03/27	0	0.00	2	20.30	20.30	-2	5,519	-0.04%
2019/03/18	1	20.10	0	0.00	20.05	1	5,725	0.02%
2019/03/15	0	20.25	1	20.25	20.25	-1	5,759	-0.02%
2019/03/12	2	19.88	0	0.00	19.85	2	5,916	0.03%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	2	19.50	19.60	-2	6,651	-0.03%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/03/04	0	0.00	1	19.35	19.30	-1	10,049	-0.01%
2019/02/27	2	19.10	0	0.00	19.05	2	10,206	0.02%
2019/02/25	0	0.00	3	19.35	19.20	-3	10,224	-0.03%
2019/02/22	2	19.60	0	0.00	19.65	2	10,198	0.02%
2019/02/21	0	0.00	4	19.60	19.75	-4	10,107	-0.04%
2019/02/20	0	0.00	2	19.50	19.50	-2	9,997	-0.02%
2019/01/30	1	18.40	0	0.00	18.55	1	10,478	0.01%
2019/01/29	1	18.45	0	0.00	18.45	1	10,454	0.01%
2019/01/18	5	18.15	0	0.00	18.15	5	10,518	0.05%
2019/01/16	0	0.00	1	18.20	18.10	-1	10,548	-0.01%
2019/01/14	5	17.70	0	0.00	17.80	5	10,487	0.05%
2019/01/10	0	0.00	5	17.80	17.85	-5	10,553	-0.05%
2019/01/09	0	0.00	5	17.50	17.50	-5	10,493	-0.05%
2019/01/02	1	17.40	0	0.00	17.45	1	10,319	0.01%
2018/12/28	1	17.55	0	0.00	17.45	1	10,329	0.01%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/22	3	17.40	0	0.00	17.35	3	10,223	0.03%
2018/12/20	1	17.35	0	0.00	17.45	1	10,142	0.01%
2018/12/18	1	17.85	0	0.00	17.70	1	10,088	0.01%
2018/12/04	0	0.00	2	18.85	18.75	-2	9,494	-0.02%
2018/12/03	0	0.00	38	18.36	18.15	-38	9,161	-0.41%
2018/11/23	35	17.05	0	0.00	16.95	35	5,008	0.70%
2018/11/21	2	17.08	0	0.00	17.00	2	4,906	0.04%
2018/11/16	2	16.90	0	0.00	17.05	2	4,703	0.04%
2018/11/15	0	0.00	0.3	16.90	16.85	-0.3	4,540	-0.01%
2018/11/14	4	16.93	0	0.00	16.95	4	4,321	0.09%
2018/11/07	2	18.05	0	0.00	18.40	2	3,855	0.05%
2018/11/05	1	17.90	0	0.00	18.30	1	3,813	0.03%
2018/10/30	0	0.00	1	17.55	17.95	-1	3,702	-0.03%
2018/10/29	1	17.55	0	0.00	17.50	1	3,674	0.03%
2018/10/26	40	17.45	0	0.00	17.35	40	3,664	1.09%
2018/10/25	7	17.41	2	17.25	17.20	5	3,658	0.14%
2018/10/15	7	18.99	5	18.95	18.95	2	3,218	0.06%
2018/10/12	1	18.95	0	0.00	19.75	1	3,103	0.03%
2018/10/11	5	19.50	0	0.00	19.20	5	3,031	0.16%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/05	2	21.20	0	0.00	21.20	2	2,908	0.07%
2018/10/03	1	22.20	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	2	22.40	22.50	-2	2,798	-0.07%
2018/09/27	0	0.00	1	22.20	22.15	-1	2,775	-0.04%
2018/09/20	2	21.70	0	0.00	21.65	2	2,753	0.07%
2018/09/19	2	21.40	1	21.50	21.55	1	2,744	0.04%
2018/09/14	3	21.18	0	0.00	21.10	3	2,788	0.11%
2018/08/30	0	0.00	2	22.15	22.30	-2	3,122	-0.06%
2018/08/23	50	22.00	0	0.00	22.00	50	3,291	1.52%
2018/08/16	10	20.90	0	0.00	20.90	10	3,309	0.30%
2018/06/19	3	23.73	0	0.00	23.40	3	3,791	0.08%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/13	0	0.00	5	24.10	24.15	-5	3,992	-0.13%
2018/05/30	5	24.00	0	0.00	23.95	5	4,062	0.12%
2018/05/14	0	0.00	5	24.30	24.35	-5	4,086	-0.12%
2018/04/24	5	24.15	5	24.65	24.15	0	4,068	0.00%
2018/04/16	5	24.20	0	0.00	24.15	5	3,946	0.13%
2018/04/13	5	24.60	0	0.00	24.45	5	3,877	0.13%
2018/04/12	0	0.00	2	24.85	24.90	-2	3,832	-0.05%
2018/03/31	2	24.55	0	0.00	24.55	2	3,424	0.06%
2018/03/29	0	0.00	1.2	24.01	24.05	-1.2	3,255	-0.04%
2018/03/22	0	0.00	3	24.70	24.50	-3	2,866	-0.10%
2018/03/21	3	24.50	6	24.70	24.45	-3	2,844	-0.11%
2018/03/20	6	24.50	0	0.00	24.55	6	2,875	0.21%
2018/03/19	3	24.68	0	0.00	24.45	3	2,830	0.11%
2018/03/16	2	25.70	0	0.00	24.65	2	2,602	0.08%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/02/06	12	26.29	0	0.00	25.00	12	2,232	0.54%
2018/01/26	0	0.00	2	29.10	29.10	-2	2,090	-0.10%
2018/01/22	0	0.00	10	28.55	28.90	-10	2,095	-0.48%