光洋科 (1785)-元大-華山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.25
漲跌
▼1.55
漲幅
-3.24%
成交量
10,594張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	46.30	0	0.00	46.25	2	9,165	0.02%
2024/04/18	0	0.00	2	47.70	47.80	-2	8,999	-0.02%
2024/04/17	1	49.35	5	49.02	48.95	-4	8,892	-0.04%
2024/04/16	9	48.66	5	48.10	47.30	4	8,740	0.05%
2024/04/15	7	50.01	8	51.21	48.75	-1	8,511	-0.01%
2024/04/12	6	48.93	4	49.01	48.75	2	8,019	0.02%
2024/04/11	1	48.45	1	48.10	48.10	0	7,909	0.00%
2024/04/10	6	50.03	1	49.05	49.05	5	7,808	0.06%
2024/04/09	1	49.55	1	49.80	49.60	0	7,656	0.00%
2024/04/08	3	48.33	3	48.77	48.70	0	7,433	0.00%
2024/04/03	0	0.00	1	47.90	47.90	-1	7,262	-0.01%
2024/04/01	3	49.15	1	48.55	48.55	2	7,064	0.03%
2024/03/29	2	48.70	0	0.00	49.55	2	6,895	0.03%
2024/03/28	7	50.71	1	49.90	49.55	6	6,529	0.09%
2024/03/27	0	0.00	7	47.70	50.10	-7	5,985	-0.12%
2024/03/26	2	48.53	2	48.33	47.40	0	5,732	0.00%
2024/03/25	3	48.93	0	0.00	48.60	3	5,586	0.05%
2024/03/21	9	50.84	0	0.00	50.00	9	5,201	0.17%
2024/03/20	6	48.91	12	49.38	49.55	-6	4,624	-0.13%
2024/03/19	2	46.25	2	46.53	46.25	0	3,990	0.00%
2024/03/18	0	0.00	5	44.82	44.95	-5	3,809	-0.13%
2024/03/14	1	43.10	0	0.00	44.25	1	3,720	0.03%
2024/03/11	5	43.27	0	0.00	42.90	5	3,608	0.14%
2024/03/08	0.5	44.80	18	45.49	44.00	-17.5	3,594	-0.49%
2024/03/07	8	46.86	4	46.75	46.20	4	3,465	0.12%
2024/03/06	0	0.00	1	45.10	45.90	-1	2,950	-0.03%
2024/03/05	17	46.04	2	44.75	44.85	15	2,880	0.52%
2024/02/27	3	44.13	2	43.40	43.40	1	2,606	0.04%
2024/02/26	0	0.00	5	44.45	44.50	-5	2,614	-0.19%
2024/02/23	2	42.70	0	0.00	42.65	2	2,586	0.08%
2024/02/20	1	43.30	0	0.00	43.50	1	2,392	0.04%
2024/02/19	17	43.69	0	0.00	43.35	17	2,339	0.73%
2024/02/16	1	44.90	9	45.00	44.15	-8	2,236	-0.36%
2024/02/15	0	0.00	1	40.95	42.15	-1	1,977	-0.05%
2024/02/05	1	39.00	0	0.00	39.00	1	1,781	0.06%
2024/02/02	1	39.30	0	0.00	39.05	1	1,805	0.06%
2024/02/01	0	0.00	10	39.60	39.40	-10	1,815	-0.55%
2024/01/31	1	39.65	1	39.45	39.45	0	1,862	0.00%
2024/01/30	2	39.43	6	39.48	39.40	-4	1,904	-0.21%
2024/01/29	7	40.29	0	0.00	40.05	7	2,053	0.34%
2024/01/25	15	39.98	0	0.00	39.75	15	2,014	0.74%
2024/01/05	0	0.00	4	38.40	38.30	-4	2,978	-0.13%
2023/12/27	0	0.00	1	38.95	38.90	-1	3,000	-0.03%
2023/12/21	0	0.00	1	39.10	39.00	-1	2,986	-0.03%
2023/12/11	1	39.10	0	0.00	39.15	1	2,956	0.03%
2023/12/01	0	0.00	1	40.30	40.10	-1	2,772	-0.04%
2023/11/22	0	0.00	0	41.30	41.15	0	2,657	0.00%
2023/11/21	0	0.00	1	40.65	40.50	-1	2,587	-0.04%
2023/11/17	0	0.00	4	40.10	40.05	-4	2,520	-0.16%
2023/11/16	0	0.00	1	39.65	39.60	-1	2,493	-0.04%
2023/11/15	1	39.40	1	39.50	39.40	0	2,486	0.00%
2023/11/09	0	0.00	6	38.85	39.05	-6	2,462	-0.24%
2023/11/08	0	0.00	5	39.50	39.35	-5	2,489	-0.20%
2023/11/06	2	40.95	0	0.00	40.80	2	2,458	0.08%
2023/11/03	1	39.20	0	0.00	39.45	1	2,315	0.04%
2023/11/02	1	39.50	3	39.15	39.10	-2	2,323	-0.09%
2023/11/01	0	39.30	0	0.00	39.25	0	2,389	0.00%
2023/10/31	4	39.10	2	39.25	39.10	2	2,725	0.07%
2023/10/30	3	40.81	0	0.00	40.80	3	3,481	0.09%
2023/10/27	5	39.90	0	0.00	39.40	5	3,366	0.15%
2023/10/26	0	0.00	1	40.00	40.00	-1	3,376	-0.03%
2023/10/25	3	40.50	0	0.00	40.20	3	3,416	0.09%
2023/10/24	0	0.00	2	39.50	39.20	-2	3,341	-0.06%
2023/10/23	6	40.03	0	0.00	39.70	6	3,298	0.18%
2023/10/20	2	40.20	1	40.20	39.65	1	3,099	0.03%
2023/10/19	1	38.50	1	38.70	38.80	0	2,914	0.00%
2023/10/11	0	0.00	1	38.15	37.40	-1	2,880	-0.03%
2023/09/28	1	36.00	1	36.40	36.45	0	3,331	0.00%
2023/08/31	0	0.00	1	36.80	37.50	-1	4,358	-0.02%
2023/08/28	1	35.85	1	36.00	36.30	0	4,376	0.00%
2023/08/18	1	35.55	0	0.00	35.60	1	4,850	0.02%
2023/08/11	1	37.05	0	0.00	36.40	1	4,859	0.02%
2023/08/08	0	0.00	0.7	37.55	37.75	-0.7	4,765	-0.01%
2023/08/07	1	37.25	1	37.45	37.55	0	4,735	0.00%
2023/08/04	2	37.58	1	38.00	37.25	1	4,646	0.02%
2023/08/02	1	41.45	2	41.30	41.35	-1	4,297	-0.02%
2023/07/18	2	38.20	0	0.00	38.20	2	3,235	0.06%
2023/07/10	0	0.00	1	40.95	40.95	-1	3,058	-0.03%
2023/07/05	0	0.00	1	39.05	39.10	-1	2,871	-0.03%
2023/06/28	1	38.65	0	0.00	38.45	1	2,804	0.04%
2023/06/27	1	40.00	3	40.40	38.95	-2	2,766	-0.07%
2023/06/21	100	38.33	0	0.00	38.25	100	2,470	4.05%
2023/06/19	1	38.70	0	0.00	38.70	1	2,510	0.04%
2023/06/16	0	0.00	0.3	39.15	38.80	-0.3	2,542	-0.01%
2023/06/15	0	0.00	1.7	39.03	39.20	-1.7	2,546	-0.07%
2023/06/13	6	39.49	1	39.80	39.10	5	2,512	0.20%
2023/06/08	2	38.70	3	38.70	38.55	-1	2,348	-0.04%
2023/06/07	2	39.38	0	0.00	39.25	2	2,324	0.09%
2023/05/29	0	0.00	1	37.65	37.40	-1	2,132	-0.05%
2023/05/26	1	37.70	0	0.00	37.55	1	2,113	0.05%
2023/05/25	3	39.15	2	38.90	38.85	1	2,011	0.05%
2023/05/24	2	39.48	1	39.55	39.55	1	1,899	0.05%
2023/05/16	0	0.00	1	36.20	36.00	-1	1,586	-0.06%
2023/05/11	1	35.85	0	0.00	35.80	1	1,638	0.06%
2023/05/10	0	0.00	1	36.25	36.15	-1	1,682	-0.06%
2023/05/09	1	36.00	0	0.00	36.00	1	1,719	0.06%
2023/04/28	0	0.00	2	36.40	36.35	-2	2,106	-0.09%
2023/04/21	1	36.10	0	0.00	35.65	1	2,072	0.05%
2023/04/17	0	0.00	8	37.70	37.95	-8	1,985	-0.40%
2023/04/14	12	37.45	4	37.35	37.20	8	1,949	0.41%
2023/04/07	2	36.48	2	36.88	37.30	0	1,861	0.00%
2023/04/06	0	0.00	1	37.15	36.75	-1	1,842	-0.05%
2023/03/28	1	36.65	0	0.00	36.40	1	1,827	0.05%
2023/03/27	0.1	37.00	0	0.00	36.90	0.1	1,819	0.00%
2023/03/24	0	37.30	0	0.00	37.05	0	1,822	0.00%
2023/03/23	0	0.00	1	36.95	36.85	-1	1,803	-0.06%
2023/03/22	1	36.35	0	0.00	36.35	1	1,784	0.06%
2023/03/15	1	36.25	1	36.45	36.10	0	1,682	0.00%
2023/03/14	0	0.00	1	37.30	36.10	-1	1,768	-0.06%
2023/03/10	1	36.70	0	0.00	36.60	1	1,753	0.06%
2023/03/07	0.1	37.30	0	0.00	37.55	0.1	1,773	0.00%
2023/03/06	0	0.00	1	37.10	37.05	-1	1,774	-0.06%
2023/03/03	1.1	36.81	0	0.00	36.65	1.1	1,787	0.06%
2023/02/23	0.1	37.50	0	0.00	37.05	0.1	1,914	0.00%
2023/02/22	2	37.00	0.4	37.05	36.90	1.6	1,940	0.08%
2023/02/17	0	0.00	1	37.50	37.20	-1	2,314	-0.04%
2023/02/15	1	37.15	0	0.00	36.60	1	2,368	0.04%
2023/02/09	0	0.00	1	37.65	37.60	-1	2,389	-0.04%
2023/02/03	1	38.60	2	38.88	38.95	-1	2,222	-0.05%
2023/02/02	3	37.60	0	0.00	37.60	3	2,048	0.15%
2023/02/01	2	35.55	0	0.00	35.70	2	1,844	0.11%
2022/12/06	1	35.15	1	35.35	34.45	0	2,152	0.00%
2022/11/24	0	0.00	1	33.95	33.80	-1	1,934	-0.05%
2022/11/23	2	34.85	0	0.00	34.30	2	1,908	0.10%
2022/11/16	1	34.75	1	35.00	35.00	0	1,701	0.00%
2022/10/13	2	29.10	0	0.00	27.70	2	1,560	0.13%
2022/09/15	7	36.29	0	0.00	36.10	7	1,391	0.50%
2022/09/12	0	0.00	11	37.07	37.25	-11	1,469	-0.75%
2022/08/22	1	38.30	0	0.00	38.30	1	1,819	0.05%
2022/08/19	1	39.30	42	38.65	39.15	-41	1,818	-2.25%
2022/08/18	10	38.47	0	0.00	38.40	10	1,800	0.56%
2022/08/17	5	38.75	17	39.10	39.00	-12	1,792	-0.67%
2022/08/16	0	0.00	15	38.83	38.70	-15	1,778	-0.84%
2022/08/15	0	0.00	5	38.15	39.05	-5	1,768	-0.28%
2022/08/11	5	37.30	0	0.00	37.10	5	1,726	0.29%
2022/08/10	6	37.32	2	37.20	37.15	4	1,718	0.23%
2022/08/09	15	37.45	0	0.00	37.55	15	1,726	0.87%
2022/08/08	27	36.54	30	36.06	36.75	-3	1,724	-0.17%
2022/08/05	5	35.95	0	0.00	35.95	5	1,727	0.29%
2022/08/04	23	35.07	0	0.00	35.40	23	1,793	1.28%
2022/08/03	1	35.45	2	35.55	35.40	-1	1,834	-0.05%
2022/08/02	1	36.75	0	0.00	36.75	1	1,840	0.05%
2022/08/01	0	0.00	2	37.05	37.60	-2	1,861	-0.11%
2022/07/29	2	37.05	0	0.00	37.10	2	1,873	0.11%
2022/07/28	1	37.55	3	37.90	37.40	-2	1,935	-0.10%
2022/07/27	2	37.70	0	0.00	37.70	2	1,960	0.10%
2022/07/20	0	0.00	1	39.00	38.65	-1	2,067	-0.05%
2022/07/19	1	38.75	0	0.00	38.50	1	2,131	0.05%
2022/07/07	2	38.60	2	38.50	38.60	0	2,306	0.00%
2022/07/06	0	0.00	5	38.15	37.75	-5	2,326	-0.21%
2022/07/05	2	39.35	2	39.15	39.30	0	2,382	0.00%
2022/07/04	5	39.00	0	0.00	38.25	5	2,382	0.21%
2022/07/01	0	0.00	3	39.60	38.50	-3	2,441	-0.12%
2022/06/30	3	40.90	0	0.00	40.90	3	2,436	0.12%
2022/06/28	0	0.00	4	42.74	42.75	-4	2,487	-0.16%
2022/06/27	0	0.00	4	41.93	42.45	-4	2,651	-0.15%
2022/06/24	0	0.00	3	41.13	41.05	-3	2,711	-0.11%
2022/06/23	0	40.60	0	0.00	40.35	0	2,724	0.00%
2022/06/22	0	0.00	2	41.65	40.70	-2	2,749	-0.07%
2022/06/21	2	41.80	15	40.95	41.70	-13	2,757	-0.47%
2022/06/20	26	41.04	10	41.90	40.55	16	2,785	0.57%
2022/06/17	1	42.50	35	42.69	42.65	-34	2,810	-1.21%
2022/06/16	5	43.70	49.7	43.85	43.70	-44.7	2,789	-1.60%
2022/06/15	0	0.00	2	44.80	44.70	-2	2,775	-0.07%
2022/06/09	5	45.78	0	0.00	45.80	5	2,829	0.18%
2022/06/08	11	45.92	0	0.00	45.90	11	2,836	0.39%
2022/06/07	5	45.55	0	0.00	45.60	5	2,885	0.17%
2022/06/06	24	45.59	0	0.00	45.80	24	2,932	0.82%
2022/06/02	20	46.14	20	47.06	45.95	0	3,037	0.00%
2022/06/01	3	47.58	45	47.04	47.00	-42	3,099	-1.36%
2022/05/31	7	47.61	5	47.69	47.95	2	3,144	0.06%
2022/05/30	2	48.00	0	0.00	47.85	2	3,161	0.06%
2022/05/27	2	47.45	0	0.00	47.70	2	3,209	0.06%
2022/05/26	55	47.06	7	47.08	47.10	48	3,303	1.45%
2022/05/25	1	47.05	0	0.00	47.00	1	3,471	0.03%
2022/05/24	23	47.32	0	0.00	46.70	23	4,378	0.53%
2022/05/23	34	47.35	0	0.00	47.50	34	4,710	0.72%
2022/05/20	19	47.01	3.2	47.24	47.30	15.8	5,033	0.31%
2022/05/18	3.1	47.28	0	0.00	47.20	3.1	5,367	0.06%
2022/05/17	0	0.00	40	46.43	46.80	-40	5,381	-0.74%
2022/05/16	22	45.87	15	46.18	45.85	7	5,411	0.13%
2022/05/13	0	0.00	27.2	45.64	45.55	-27.2	5,443	-0.50%
2022/05/12	1	46.00	95.7	46.04	45.00	-94.7	5,589	-1.69%
2022/05/11	1	47.60	0	0.00	47.35	1	5,564	0.02%
2022/05/10	1	47.00	2	47.98	48.95	-1	5,566	-0.02%
2022/05/09	4	48.80	5	48.54	48.30	-1	5,703	-0.02%
2022/05/06	6	49.48	1	49.70	49.60	5	5,743	0.09%
2022/05/05	7.7	49.72	7	50.37	50.50	0.7	5,803	0.01%
2022/05/04	0.7	49.00	0	0.00	49.30	0.7	5,755	0.01%
2022/05/03	0	0.00	0.5	48.40	48.40	-0.5	5,759	-0.01%
2022/04/29	7.3	49.41	1.2	49.01	49.00	6.1	5,825	0.11%
2022/04/28	0	0.00	1.3	48.82	49.00	-1.3	5,840	-0.02%
2022/04/27	2	47.98	2	48.25	48.40	0	5,824	0.00%
2022/04/26	0	0.00	1.1	49.34	49.30	-1.1	5,785	-0.02%
2022/04/25	10.8	49.70	6	49.15	49.30	4.8	5,812	0.08%
2022/04/22	3.5	50.66	3	51.00	51.00	0.5	5,753	0.01%
2022/04/21	8	50.20	2	50.60	50.20	6	5,684	0.11%
2022/04/20	3.2	49.89	0	0.00	49.90	3.2	5,655	0.06%
2022/04/19	3	49.90	0	0.00	49.90	3	5,658	0.05%
2022/04/18	11	49.72	0	0.00	49.70	11	5,681	0.19%
2022/04/15	16	50.53	0	0.00	50.20	16	5,680	0.28%
2022/04/14	2	50.10	0	0.00	51.60	2	5,704	0.04%
2022/04/13	5	50.10	5	50.40	50.00	0	5,700	0.00%
2022/04/12	17	49.37	0	0.00	49.50	17	5,785	0.29%
2022/04/11	5	49.85	11	50.05	50.50	-6	5,866	-0.10%
2022/04/07	6	50.23	0	0.00	49.45	6	6,111	0.10%
2022/04/01	4	50.68	0	0.00	51.50	4	6,117	0.07%
2022/03/31	4	51.68	14	51.44	51.10	-10	6,173	-0.16%
2022/03/30	17	52.02	15	52.04	51.50	2	6,164	0.03%
2022/03/28	3	50.00	3	50.40	50.40	0	5,977	0.00%
2022/03/24	2	50.40	0	0.00	50.20	2	6,071	0.03%
2022/03/23	1	51.30	3	50.60	50.60	-2	6,072	-0.03%
2022/03/21	1	49.20	0	0.00	49.40	1	6,000	0.02%
2022/03/16	0	0.00	10	48.20	48.40	-10	6,235	-0.16%
2022/03/15	3	48.88	0	0.00	48.20	3	6,273	0.05%
2022/03/14	2	49.85	0	0.00	49.65	2	6,264	0.03%
2022/03/11	11	50.15	0	0.00	50.10	11	6,312	0.17%
2022/03/10	0	0.00	1	50.60	50.80	-1	6,351	-0.02%
2022/03/09	3	48.05	0	0.00	49.25	3	6,374	0.05%
2022/03/08	15	48.54	0	0.00	47.65	15	6,453	0.23%
2022/03/07	24	50.53	2	50.10	49.80	22	6,689	0.33%
2022/03/04	5	51.42	2	51.90	51.30	3	6,628	0.05%
2022/03/03	4	51.05	0	0.00	51.00	4	6,647	0.06%
2022/03/02	2	51.45	1	51.30	51.10	1	6,808	0.01%
2022/02/25	2	52.30	1	52.40	51.80	1	6,866	0.01%
2022/02/24	16	53.87	17	54.22	50.90	-1	6,926	-0.01%
2022/02/23	23	53.84	25	53.28	52.90	-2	6,216	-0.03%
2022/02/22	2	52.45	0	0.00	53.40	2	6,018	0.03%
2022/02/21	3	52.17	8	52.51	53.00	-5	6,049	-0.08%
2022/02/16	3	51.00	0	0.00	50.90	3	6,871	0.04%
2022/02/14	0	0.00	0.1	51.30	50.90	-0.1	7,280	0.00%
2022/02/11	1	51.50	0	0.00	51.90	1	7,317	0.01%
2022/02/09	2	51.30	10	51.25	51.80	-8	8,019	-0.10%
2022/01/26	0	0.00	2	47.05	46.90	-2	8,426	-0.02%
2022/01/25	0.1	47.15	1	47.35	46.85	-0.9	9,026	-0.01%
2022/01/24	1	47.00	0	0.00	46.95	1	9,842	0.01%
2022/01/21	0	0.00	1	49.40	48.80	-1	9,837	-0.01%
2022/01/19	1	49.65	0	0.00	49.55	1	9,938	0.01%
2022/01/18	0	0.00	1	50.60	49.90	-1	10,025	-0.01%
2022/01/17	1	48.95	1	49.30	49.20	0	10,129	0.00%
2022/01/14	1	49.00	0	0.00	49.10	1	10,226	0.01%
2022/01/11	2	49.63	12	49.93	49.40	-10	10,661	-0.09%
2022/01/10	6	49.43	1	49.70	49.70	5	10,782	0.05%
2022/01/07	1	49.35	0	0.00	49.20	1	10,856	0.01%
2022/01/04	1	51.50	4	51.23	51.40	-3	11,045	-0.03%
2021/12/30	4	51.75	1	52.20	51.10	3	11,530	0.03%
2021/12/29	0	0.00	1	50.10	50.20	-1	11,667	-0.01%
2021/12/28	1	49.80	0	0.00	49.40	1	11,758	0.01%
2021/12/21	0	0.00	6	50.72	50.20	-6	12,615	-0.05%
2021/12/20	0	49.10	0	0.00	49.10	0	12,605	0.00%
2021/12/17	2	48.50	0	0.00	48.30	2	12,742	0.02%
2021/12/15	2	48.85	0	0.00	48.70	2	13,218	0.02%
2021/12/13	4	48.49	1	49.05	49.60	3	14,296	0.02%
2021/12/10	8	49.19	4	49.40	49.00	4	14,595	0.03%
2021/12/09	3	50.70	3	50.93	50.30	0	14,855	0.00%
2021/12/08	2	50.20	0	0.00	50.00	2	14,945	0.01%
2021/12/07	1	50.00	0	0.00	50.00	1	14,954	0.01%
2021/12/03	2	50.05	2	50.35	50.00	0	14,982	0.00%
2021/12/02	3	49.82	0	0.00	49.75	3	15,039	0.02%
2021/12/01	5	50.80	2	50.20	50.80	3	15,171	0.02%
2021/11/30	2	49.05	0	0.00	49.05	2	14,883	0.01%
2021/11/29	0	48.60	1	48.55	48.50	-1	14,972	-0.01%
2021/11/26	3	49.25	1	49.50	49.10	2	14,967	0.01%
2021/11/24	1	50.80	0	0.00	50.80	1	14,935	0.01%
2021/11/23	1	51.30	8	51.30	51.40	-7	15,077	-0.05%
2021/11/19	0	0.00	3	53.40	53.50	-3	14,833	-0.02%
2021/11/18	2	54.25	0	0.00	52.90	2	14,815	0.01%
2021/11/17	0	0.00	3	56.20	56.20	-3	14,505	-0.02%
2021/11/16	0	0.00	3	56.30	55.70	-3	14,332	-0.02%
2021/11/15	10	56.87	5	57.94	56.70	5	14,092	0.04%
2021/11/12	4	53.78	12	53.98	54.10	-8	13,465	-0.06%
2021/11/10	1	51.90	1	52.20	52.30	0	13,098	0.00%
2021/11/09	4	50.53	2	50.85	51.40	2	12,967	0.02%
2021/11/08	7	51.89	6	51.37	51.00	1	12,736	0.01%
2021/11/05	0	0.00	1	54.10	54.70	-1	12,220	-0.01%
2021/11/04	0	0.00	1	53.00	53.00	-1	11,885	-0.01%
2021/11/02	5	53.32	0	0.00	52.80	5	11,705	0.04%
2021/11/01	12	54.24	15	54.37	55.00	-3	11,120	-0.03%
2021/10/29	1	50.20	0	0.00	50.00	1	10,330	0.01%
2021/10/28	2	50.20	5	50.36	50.10	-3	10,288	-0.03%
2021/10/27	0	0.00	2	50.20	50.60	-2	10,257	-0.02%
2021/10/26	1	51.00	1	50.80	50.40	0	10,279	0.00%
2021/10/25	2	50.60	0	0.00	51.00	2	10,236	0.02%
2021/10/22	0	0.00	2	51.35	52.10	-2	10,328	-0.02%
2021/10/20	4	52.50	1	52.40	52.50	3	10,387	0.03%
2021/10/19	2	51.20	0	0.00	51.70	2	10,324	0.02%
2021/10/18	4	50.93	1.4	50.65	51.40	2.6	10,469	0.02%
2021/10/15	0.2	50.15	1	50.40	49.95	-0.8	10,771	-0.01%
2021/10/14	1	49.80	0	0.00	49.40	1	11,074	0.01%
2021/10/13	0	0.00	1	49.15	49.20	-1	11,804	-0.01%
2021/10/12	1.2	49.64	2.7	50.34	49.85	-1.5	12,045	-0.01%
2021/10/08	5.1	52.49	5	52.26	51.60	0.1	12,565	0.00%
2021/10/07	2.2	52.02	8	52.15	52.70	-5.8	13,491	-0.04%
2021/10/06	50	51.86	48	51.81	52.20	2	13,794	0.01%
2021/10/05	2	49.35	3	49.85	51.30	-1	13,520	-0.01%
2021/10/04	10.4	50.77	10	51.36	49.90	0.4	13,468	0.00%
2021/10/01	1.7	50.75	5	50.92	50.00	-3.3	13,222	-0.02%
2021/09/30	3.1	51.05	2.1	50.63	51.20	1	13,329	0.01%
2021/09/29	1.2	48.87	1	49.40	49.00	0.2	13,692	0.00%
2021/09/28	2.1	50.52	0	0.00	50.50	2.1	14,339	0.01%
2021/09/27	2	50.25	0	0.00	51.10	2	14,280	0.01%
2021/09/24	1.2	50.45	1	50.50	51.00	0.2	14,231	0.00%
2021/09/23	2	51.10	13	50.83	50.30	-11	14,114	-0.08%
2021/09/22	11.1	50.22	10	50.85	49.90	1.1	13,911	0.01%
2021/09/17	16.2	52.99	5	52.90	51.50	11.2	13,682	0.08%
2021/09/16	3.4	51.43	19	51.71	51.90	-15.6	13,032	-0.12%
2021/09/15	16	50.66	1	50.60	51.00	15	12,655	0.12%
2021/09/14	0	0.00	12.1	50.95	51.80	-12.1	12,311	-0.10%
2021/09/13	6	50.03	3	50.20	49.80	3	11,977	0.03%
2021/09/10	0	0.00	2	49.30	49.20	-2	11,946	-0.02%
2021/09/08	2	48.28	1	48.75	47.30	1	12,285	0.01%
2021/09/07	3	49.00	2.1	48.59	49.15	0.9	12,480	0.01%
2021/09/06	2	50.20	1	49.70	49.50	1	12,502	0.01%
2021/09/02	1	49.30	3	49.70	48.60	-2	12,248	-0.02%
2021/09/01	4	49.43	0	0.00	49.90	4	12,108	0.03%
2021/08/31	0	0.00	1	48.90	49.80	-1	12,062	-0.01%
2021/08/30	2	48.05	0	0.00	48.60	2	11,971	0.02%
2021/08/27	6	48.58	2	48.15	48.45	4	11,968	0.03%
2021/08/26	2	47.45	1	47.20	47.55	1	11,751	0.01%
2021/08/25	0	0.00	0.1	47.60	47.95	-0.1	11,751	0.00%
2021/08/24	1	47.05	0	0.00	47.05	1	11,737	0.01%
2021/08/23	0.2	46.30	0	0.00	46.50	0.2	11,790	0.00%
2021/08/18	1	44.30	2	44.88	45.70	-1	11,853	-0.01%
2021/08/17	4	45.35	1	45.10	44.95	3	11,930	0.03%
2021/08/13	0	0.00	5	45.82	45.40	-5	11,922	-0.04%
2021/08/11	0	0.00	2	46.05	46.10	-2	12,070	-0.02%
2021/08/09	1	46.85	0	0.00	46.25	1	12,326	0.01%
2021/08/06	1	48.40	0	0.00	48.00	1	12,349	0.01%
2021/08/03	1	48.20	0	0.00	47.85	1	12,936	0.01%
2021/07/29	6	47.38	2	47.35	47.65	4	13,135	0.03%
2021/07/28	4	47.65	4	46.94	47.00	0	13,279	0.00%
2021/07/27	31	50.99	31	50.85	48.60	0	13,399	0.00%
2021/07/26	2	50.80	0	0.00	51.00	2	13,505	0.01%
2021/07/23	1	51.30	0	0.00	51.20	1	13,593	0.01%
2021/07/22	1	50.70	0	0.00	50.30	1	13,704	0.01%
2021/07/21	7	52.01	10.4	52.38	50.70	-3.4	13,843	-0.02%
2021/07/20	0.4	52.50	1	52.50	52.50	-0.6	14,556	0.00%
2021/07/19	1.6	53.85	18	52.63	52.40	-16.4	14,458	-0.11%
2021/07/16	5.2	50.32	0	0.00	50.50	5.2	13,970	0.04%
2021/07/15	1.7	52.72	8	53.08	51.80	-6.3	13,812	-0.05%
2021/07/14	7	51.71	13	51.56	52.10	-6	13,442	-0.04%
2021/07/13	10	49.28	5.2	48.54	49.10	4.8	12,527	0.04%
2021/07/09	4	45.31	1	45.25	45.15	3	12,446	0.02%
2021/07/08	6	45.43	0	0.00	45.50	6	13,047	0.05%
2021/07/07	6	46.51	2	46.25	46.00	4	13,378	0.03%
2021/07/06	12	47.74	1.3	47.80	47.20	10.7	14,115	0.08%
2021/07/05	2	49.30	2	50.25	50.30	0	14,311	0.00%
2021/07/01	0.1	46.40	0	0.00	45.35	0.1	17,436	0.00%
2021/06/29	1	46.50	0	0.00	45.90	1	18,480	0.01%
2021/06/28	5.1	45.80	0	0.00	45.95	5.1	18,515	0.03%
2021/06/25	2	46.60	5	46.45	46.15	-3	18,577	-0.02%
2021/06/24	1	45.35	3	45.60	45.50	-2	18,572	-0.01%
2021/06/23	0	0.00	1	45.20	45.30	-1	18,610	-0.01%
2021/06/22	1	45.05	4	45.50	44.60	-3	18,669	-0.02%
2021/06/21	3	45.03	0	0.00	44.90	3	18,667	0.02%
2021/06/18	2	47.48	0	0.00	46.50	2	18,622	0.01%
2021/06/17	3	47.88	1	47.55	48.10	2	18,526	0.01%
2021/06/16	0	0.00	4	46.95	47.45	-4	18,320	-0.02%
2021/06/15	2	45.25	2	45.88	46.90	0	18,204	0.00%
2021/06/11	2	45.35	1	45.80	45.25	1	18,107	0.01%
2021/06/10	1	44.90	1	45.20	45.25	0	18,112	0.00%
2021/06/09	1	45.00	1	45.30	45.00	0	18,119	0.00%
2021/06/08	2	45.55	1	46.20	45.00	1	18,184	0.01%
2021/06/04	1	46.15	0	0.00	45.50	1	18,284	0.01%
2021/06/03	3	46.97	1	47.50	46.80	2	18,230	0.01%
2021/05/31	0	0.00	2	48.00	47.65	-2	18,211	-0.01%
2021/05/28	1	46.95	0	0.00	46.00	1	18,116	0.01%
2021/05/27	2	44.83	2	45.13	45.30	0	18,180	0.00%
2021/05/26	0	0.00	1	45.10	45.35	-1	18,237	-0.01%
2021/05/25	2	45.90	10	44.80	45.45	-8	18,257	-0.04%
2021/05/24	10	44.48	0	0.00	44.15	10	18,254	0.05%
2021/05/19	0	0.00	1	44.25	44.40	-1	18,664	-0.01%
2021/05/17	2	40.65	3	39.98	39.30	-1	18,737	-0.01%
2021/05/14	2	45.35	1	45.30	43.40	1	18,621	0.01%
2021/05/13	1	40.90	0	0.00	44.00	1	18,559	0.01%
2021/05/12	2	43.68	0	0.00	43.75	2	18,474	0.01%
2021/05/11	0	0.00	1	47.90	47.90	-1	18,350	-0.01%
2021/05/07	1	51.50	1	52.00	52.00	0	18,398	0.00%
2021/05/06	3	50.73	2	49.80	49.65	1	18,442	0.01%
2021/05/04	3	50.53	5	50.60	49.95	-2	18,316	-0.01%
2021/05/03	6	52.80	11	52.99	51.80	-5	18,112	-0.03%
2021/04/29	1	55.80	5	57.40	56.20	-4	17,895	-0.02%
2021/04/28	0	0.00	1	58.10	57.00	-1	17,969	-0.01%
2021/04/27	5	57.66	11	57.29	57.20	-6	17,973	-0.03%
2021/04/26	16	59.00	8	58.85	57.90	8	17,932	0.04%
2021/04/23	2	54.50	0	55.80	55.80	2	17,023	0.01%
2021/04/22	0	0.00	18	54.61	53.00	-18	17,246	-0.10%
2021/04/21	1	55.20	0	0.00	55.30	1	17,374	0.01%
2021/04/20	16	57.50	29	57.07	56.40	-13	17,962	-0.07%
2021/04/19	3	55.93	1	56.00	56.50	2	17,822	0.01%
2021/04/16	4	57.58	15	56.92	56.80	-11	17,894	-0.06%
2021/04/15	0	0.00	2	56.50	58.30	-2	18,926	-0.01%
2021/04/14	18	56.15	17	55.53	56.20	1	19,774	0.01%
2021/04/13	7	58.09	102	58.01	56.00	-95	19,127	-0.50%	大賣/
2021/04/12	196	60.99	159	58.96	58.90	37	18,691	0.20%	大買/大賣/
2021/04/09	12	57.63	17	57.74	57.30	-5	17,768	-0.03%
2021/04/08	32	58.28	37	59.12	58.50	-5	17,049	-0.03%
2021/04/07	41.1	53.93	21.4	55.46	55.70	19.7	15,209	0.13%
2021/04/06	7	49.57	20	49.35	50.70	-13	13,272	-0.10%
2021/04/01	2	46.10	72	46.46	46.10	-70	12,306	-0.57%
2021/03/31	6	45.65	6	46.20	45.30	0	12,198	0.00%
2021/03/30	0	0.00	22	46.14	45.80	-22	12,179	-0.18%
2021/03/29	4	45.60	0	0.00	45.75	4	12,107	0.03%
2021/03/26	156	45.26	0	0.00	45.55	156	12,100	1.29%	大買/鉅額交易
2021/03/25	1	44.70	0	0.00	44.20	1	12,107	0.01%
2021/03/24	1	45.10	4	45.08	45.05	-3	12,108	-0.02%
2021/03/23	2	45.83	0	0.00	45.65	2	12,143	0.02%
2021/03/22	1	45.85	0	0.00	45.80	1	12,126	0.01%
2021/03/19	5	46.13	0	0.00	45.95	5	12,181	0.04%
2021/03/18	1	47.05	18	46.99	46.80	-17	12,178	-0.14%
2021/03/17	2	46.30	3.1	46.40	46.30	-1.1	12,148	-0.01%
2021/03/16	2	45.73	18	45.78	45.75	-16	12,224	-0.13%
2021/03/15	0	0.00	0.8	46.05	46.05	-0.8	12,296	-0.01%
2021/03/12	3	46.02	0	0.00	45.80	3	12,346	0.02%
2021/03/11	2	46.93	4	46.51	46.30	-2	12,673	-0.02%
2021/03/10	3	46.65	4	46.98	47.00	-1	12,736	-0.01%
2021/03/09	3	45.72	2	45.95	45.75	1	12,712	0.01%
2021/03/08	2	46.30	2	46.60	46.25	0	12,814	0.00%
2021/03/05	1	45.25	2	45.80	45.70	-1	13,134	-0.01%
2021/03/04	3	46.95	13	46.61	46.15	-10	13,551	-0.07%
2021/03/03	1	46.95	1	47.20	47.10	0	13,606	0.00%
2021/03/02	1	48.55	1	49.30	46.85	0	13,607	0.00%
2021/02/26	2	46.93	5	47.66	48.40	-3	13,529	-0.02%
2021/02/25	0	0.00	10	47.59	47.70	-10	13,563	-0.07%
2021/02/24	8	47.53	2	47.65	46.80	6	13,587	0.04%
2021/02/22	5	48.26	24.3	48.29	48.60	-19.3	13,745	-0.14%
2021/02/19	0	0.00	30	45.30	45.70	-30	14,229	-0.21%
2021/02/18	9	45.86	6	46.00	46.00	3	14,850	0.02%
2021/02/17	1	45.50	1	43.85	45.30	0	14,789	0.00%
2021/02/05	2	42.70	1.2	42.75	42.90	0.8	14,707	0.01%
2021/02/04	7	43.05	1	43.25	42.50	6	14,995	0.04%
2021/02/02	1.3	43.24	3	43.12	43.20	-1.7	15,072	-0.01%
2021/02/01	2	41.73	0	0.00	43.40	2	15,060	0.01%
2021/01/29	1	45.15	0	0.00	43.90	1	14,927	0.01%
2021/01/28	5	45.10	5	45.35	45.00	0	14,845	0.00%
2021/01/27	4	47.30	0	0.00	46.85	4	14,729	0.03%
2021/01/26	1	47.90	11	47.44	47.15	-10	14,693	-0.07%
2021/01/25	2	47.80	1	47.60	48.35	1	14,641	0.01%
2021/01/22	33	48.59	1	48.50	48.75	32	14,545	0.22%
2021/01/21	1	48.65	4	48.58	47.80	-3	14,489	-0.02%
2021/01/20	5	48.10	6	48.90	47.75	-1	14,271	-0.01%
2021/01/19	3	49.75	3	49.87	50.00	0	14,077	0.00%
2021/01/18	19	49.27	8	49.08	49.55	11	13,862	0.08%
2021/01/15	14	51.36	28	51.75	49.15	-14	13,762	-0.10%
2021/01/14	56	50.64	58	50.45	50.10	-2	13,352	-0.01%
2021/01/13	34	49.04	15	49.72	50.40	19	13,297	0.14%
2021/01/12	4	46.65	10	46.81	46.25	-6	12,807	-0.05%
2021/01/11	14	48.44	17	48.61	48.65	-3	12,709	-0.02%
2021/01/08	61	49.69	21	48.54	48.10	40	12,518	0.32%
2021/01/07	59	47.64	60	47.23	48.75	-1	11,205	-0.01%
2021/01/06	9	44.61	0	0.00	44.35	9	10,130	0.09%
2021/01/05	11	44.48	11	44.95	44.90	0	10,164	0.00%
2021/01/04	1	43.80	10	44.99	45.20	-9	10,236	-0.09%
2020/12/30	2	43.78	0	0.00	43.50	2	10,447	0.02%
2020/12/29	1	44.40	0	0.00	44.35	1	10,435	0.01%
2020/12/28	4	44.73	0	0.00	44.50	4	10,393	0.04%
2020/12/25	3	45.05	0	0.00	44.85	3	10,409	0.03%
2020/12/24	3	44.28	9	45.15	45.00	-6	10,430	-0.06%
2020/12/23	2	43.70	1	43.85	43.85	1	10,466	0.01%
2020/12/22	1	44.35	2	44.55	43.75	-1	10,695	-0.01%
2020/12/21	1	44.30	1	44.85	44.90	0	10,840	0.00%
2020/12/18	6	43.87	3	44.08	44.45	3	10,865	0.03%
2020/12/17	3	43.97	0	0.00	43.40	3	10,947	0.03%
2020/12/16	2	44.15	1	44.40	44.20	1	11,040	0.01%
2020/12/15	4	44.19	3	44.37	43.55	1	11,443	0.01%
2020/12/11	4	45.14	3	45.57	45.60	1	12,774	0.01%
2020/12/10	5	45.89	0	0.00	45.80	5	12,929	0.04%
2020/12/09	1	46.95	1	47.45	46.90	0	13,201	0.00%
2020/12/08	2	46.98	1	47.40	46.80	1	13,662	0.01%
2020/12/07	4	47.89	3	47.75	47.50	1	14,401	0.01%
2020/12/04	1	46.90	1	47.35	47.60	0	14,226	0.00%
2020/12/02	0	0.00	2	47.05	47.00	-2	14,954	-0.01%
2020/12/01	9	48.17	3	48.27	47.90	6	14,996	0.04%
2020/11/30	5	47.55	11	47.65	47.50	-6	14,698	-0.04%
2020/11/27	8	46.36	5	46.49	46.60	3	14,331	0.02%
2020/11/26	1	45.65	15	45.75	45.95	-14	14,300	-0.10%
2020/11/24	3	45.27	0	0.00	45.05	3	14,527	0.02%
2020/11/23	1	45.85	4	45.95	46.00	-3	15,203	-0.02%
2020/11/20	1	46.15	7	46.09	45.90	-6	15,209	-0.04%
2020/11/19	2	46.98	2	47.35	46.80	0	15,140	0.00%
2020/11/18	12	47.68	11	47.48	46.55	1	15,155	0.01%
2020/11/17	22	46.28	18	46.86	47.25	4	14,488	0.03%
2020/11/16	6	45.28	8	45.02	44.90	-2	14,093	-0.01%
2020/11/13	3	44.87	5	45.14	45.15	-2	14,087	-0.01%
2020/11/12	15	46.24	9	46.36	45.65	6	14,095	0.04%
2020/11/11	6	44.80	14	45.01	45.20	-8	13,869	-0.06%
2020/11/10	8	44.56	6	45.23	44.20	2	13,909	0.01%
2020/11/09	2	44.63	12	45.03	44.70	-10	13,870	-0.07%
2020/11/06	2	43.83	2	44.05	43.70	0	13,774	0.00%
2020/11/05	3	43.18	3	43.43	43.60	0	13,815	0.00%
2020/11/04	2	42.80	8	43.28	44.00	-6	13,900	-0.04%
2020/11/02	1	42.00	0	0.00	42.35	1	14,218	0.01%
2020/10/30	7	43.29	2	43.60	42.75	5	14,296	0.03%
2020/10/29	6	43.27	6	43.52	43.80	0	14,494	0.00%
2020/10/28	3	44.37	3	44.72	44.15	0	14,865	0.00%
2020/10/27	5	44.37	4	44.53	44.40	1	14,978	0.01%
2020/10/26	0	0.00	12	45.40	45.10	-12	15,208	-0.08%
2020/10/22	2	45.25	0	0.00	45.20	2	15,881	0.01%
2020/10/21	10	46.70	12	45.32	45.25	-2	16,590	-0.01%
2020/10/20	11	45.78	7	45.70	45.00	4	16,924	0.02%
2020/10/19	1	44.80	5	44.25	45.00	-4	17,990	-0.02%
2020/10/16	6	43.99	6	44.11	43.20	0	18,492	0.00%
2020/10/15	3	44.87	4	44.90	44.60	-1	18,748	-0.01%
2020/10/14	4	45.05	4	44.98	45.20	0	19,042	0.00%
2020/10/13	7	43.91	6	44.17	44.10	1	19,334	0.01%
2020/10/12	10	44.16	8	44.16	44.20	2	19,647	0.01%
2020/10/08	19	44.57	22	44.48	44.40	-3	20,085	-0.01%
2020/10/07	3	43.02	8	43.37	43.30	-5	20,792	-0.02%
2020/10/06	2	42.75	2	43.00	43.05	0	21,645	0.00%
2020/09/29	1	42.40	1	42.65	41.90	0	23,236	0.00%
2020/09/28	6	42.05	7	42.27	42.15	-1	24,542	0.00%
2020/09/25	6	42.21	3	41.97	41.10	3	25,757	0.01%
2020/09/24	2	42.45	0	0.00	41.50	2	26,543	0.01%
2020/09/23	16	43.91	3	43.93	43.60	13	27,294	0.05%
2020/09/22	9	43.94	23	43.93	44.05	-14	28,013	-0.05%
2020/09/21	2	46.55	4	45.39	45.05	-2	28,112	-0.01%
2020/09/18	4	45.53	2	45.68	45.60	2	28,313	0.01%
2020/09/17	2	45.05	12	44.96	44.85	-10	28,397	-0.04%
2020/09/16	19	48.35	8	47.34	44.80	11	28,682	0.04%
2020/09/15	13	45.35	0	0.00	45.60	13	27,687	0.05%
2020/09/14	20	44.59	21	45.19	45.35	-1	27,735	0.00%
2020/09/11	9	44.02	49	44.49	43.55	-40	27,740	-0.14%
2020/09/10	32	44.44	28	44.85	45.20	4	27,334	0.01%
2020/09/09	1	42.70	3	41.65	43.10	-2	26,727	-0.01%
2020/09/08	19	43.52	21	43.22	42.00	-2	26,769	-0.01%
2020/09/07	4	41.73	13	41.70	41.10	-9	26,467	-0.03%
2020/09/04	11	40.26	5	40.71	40.70	6	26,733	0.02%
2020/09/02	5	41.04	1	41.90	40.70	4	27,512	0.01%
2020/09/01	1	40.90	79	41.44	41.45	-78	27,554	-0.28%
2020/08/31	61	41.64	5	41.04	40.90	56	28,092	0.20%
2020/08/28	11	42.20	77	42.45	41.95	-66	28,500	-0.23%
2020/08/27	26	42.34	12	42.55	43.00	14	28,745	0.05%
2020/08/26	9	40.52	13	40.69	40.55	-4	28,009	-0.01%
2020/08/25	42	40.56	7	40.51	40.55	35	27,928	0.13%
2020/08/24	9	40.21	7	40.47	40.95	2	27,802	0.01%
2020/08/21	3	37.78	4	38.24	38.60	-1	27,556	0.00%
2020/08/20	42	35.98	43	36.93	36.00	-1	27,360	0.00%
2020/08/19	5	40.58	4	40.01	39.80	1	27,072	0.00%
2020/08/18	7	41.55	5	41.27	40.65	2	26,969	0.01%
2020/08/17	3	40.38	8	40.90	41.60	-5	26,855	-0.02%
2020/08/14	5	40.30	5	39.98	40.00	0	26,705	0.00%
2020/08/13	2	41.15	0	0.00	40.80	2	26,553	0.01%
2020/08/12	2	41.65	6	41.55	41.70	-4	26,458	-0.02%
2020/08/11	64	42.08	12	43.34	42.35	52	26,375	0.20%
2020/08/10	20	44.23	84	44.95	43.80	-64	26,238	-0.24%
2020/08/07	10	44.01	6	44.15	44.10	4	26,110	0.02%
2020/08/06	18	44.36	12	43.33	43.30	6	25,941	0.02%
2020/08/05	14	44.95	0	0.00	44.90	14	25,721	0.05%
2020/08/04	62	45.92	59	45.50	45.50	3	25,608	0.01%
2020/08/03	5	44.88	3	45.05	45.00	2	25,360	0.01%
2020/07/31	4	42.94	3	43.02	43.50	1	24,925	0.00%
2020/07/30	1	42.95	3	43.40	42.85	-2	24,777	-0.01%
2020/07/29	7	42.34	3	41.87	42.05	4	24,471	0.02%
2020/07/28	73	42.05	5	42.16	42.45	68	24,103	0.28%
2020/07/27	14	43.99	31	43.14	41.30	-17	23,559	-0.07%
2020/07/24	4	46.94	6	46.25	45.25	-2	22,739	-0.01%
2020/07/23	32	48.81	100	48.88	46.40	-68	22,027	-0.31%
2020/07/22	14	48.69	18	48.38	48.90	-4	20,659	-0.02%
2020/07/21	53	47.47	58	46.52	46.50	-5	20,015	-0.02%
2020/07/20	11	46.53	2	46.23	46.00	9	19,641	0.05%
2020/07/17	52	48.97	56.1	47.74	47.95	-4.1	19,257	-0.02%
2020/07/16	12	49.13	14	48.80	49.90	-2	18,808	-0.01%
2020/07/15	7	49.69	4	49.71	48.00	3	18,398	0.02%
2020/07/14	70	50.95	163	50.64	49.55	-93	17,841	-0.52%	大賣/
2020/07/13	122	51.31	15	50.54	51.70	107	16,851	0.63%	大買/鉅額交易
2020/07/10	21	47.25	25	47.95	47.00	-4	15,959	-0.03%
2020/07/09	84	49.74	7	50.11	48.00	77	15,411	0.50%
2020/07/08	9	50.38	11	50.98	50.40	-2	14,907	-0.01%
2020/07/07	41	52.67	241	52.23	49.55	-200	14,327	-1.40%	大賣/鉅額交易
2020/07/06	107	50.85	131	50.34	51.20	-24	12,979	-0.18%	大買/大賣/
2020/07/03	148	45.33	13.3	44.81	46.60	134.7	11,693	1.15%	大買/鉅額交易
2020/07/02	107	42.26	23	42.04	42.40	84	10,655	0.79%	大買/
2020/07/01	8	39.67	97.3	41.07	39.90	-89.3	9,688	-0.92%
2020/06/30	22	37.39	19	37.21	37.50	3	8,861	0.03%
2020/06/29	22	36.75	19	37.70	36.45	3	8,584	0.03%
2020/06/24	60	40.29	65	39.54	39.10	-5	8,190	-0.06%
2020/06/23	40	41.10	35	40.76	40.00	5	7,657	0.07%
2020/06/22	2	39.68	100	41.48	41.35	-98	7,114	-1.38%
2020/06/19	11	40.72	0	0.00	40.30	11	6,872	0.16%
2020/06/18	2	39.23	1	38.55	40.45	1	6,544	0.02%
2020/06/17	30	36.97	2	36.73	37.00	28	6,123	0.46%
2020/06/16	31	36.86	0	0.00	36.35	31	5,960	0.52%
2020/06/15	0	0.00	9	35.84	35.80	-9	5,797	-0.16%
2020/06/12	66	34.39	24	34.12	36.50	42	5,526	0.76%
2020/06/11	33	33.48	4	33.36	33.45	29	5,069	0.57%
2020/06/10	10	36.02	10	36.75	36.15	0	4,599	0.00%
2020/06/09	32	36.80	23.4	35.50	37.00	8.6	4,236	0.20%
2020/06/08	0	0.00	1	33.65	33.65	-1	3,662	-0.03%
2020/06/05	24	29.90	0.7	30.60	30.60	23.4	3,512	0.66%
2020/05/19	4	19.88	0	0.00	19.80	4	1,915	0.21%
2020/05/12	0	0.00	2	19.90	19.90	-2	1,995	-0.10%
2020/05/07	0	0.00	10	19.15	19.30	-10	1,901	-0.53%
2020/04/24	10	19.10	0	0.00	18.90	10	1,947	0.51%
2020/04/15	0	0.00	7	19.35	19.30	-7	1,906	-0.37%
2020/04/14	7	19.05	33	19.43	19.05	-26	1,975	-1.32%
2020/04/07	15	16.05	15	16.00	16.10	0	1,993	0.00%
2020/03/31	8	15.95	1	16.05	16.05	7	1,974	0.35%
2020/03/26	13	15.95	0	0.00	16.00	13	1,971	0.66%
2020/03/25	13	16.08	14	16.21	16.00	-1	1,961	-0.05%
2020/03/23	13	14.45	0	0.00	14.45	13	1,912	0.68%
2020/03/19	0	0.00	3	14.00	14.00	-3	1,871	-0.16%
2020/03/18	2	16.05	0	0.00	15.55	2	1,800	0.11%
2020/03/04	5	21.69	5	21.75	21.65	0	1,472	0.00%
2020/03/02	0	0.00	5	21.50	21.40	-5	1,455	-0.34%
2020/02/24	5	22.47	0	0.00	22.40	5	1,389	0.36%
2020/01/16	1	22.20	0	0.00	22.20	1	1,191	0.08%
2020/01/09	0	0.00	15	22.40	22.20	-15	1,189	-1.26%
2020/01/08	18	23.10	3	22.70	22.60	15	1,169	1.28%
2020/01/07	0	0.00	15	23.05	22.60	-15	1,091	-1.37%
2020/01/03	15	22.73	0	0.00	22.60	15	948	1.58%
2019/12/11	5	22.20	0	0.00	22.15	5	1,409	0.35%
2019/12/06	5	21.55	0	0.00	21.55	5	1,429	0.35%
2019/12/03	10	21.63	0	0.00	21.65	10	1,500	0.67%
2019/11/18	0.1	21.35	0	0.00	21.50	0.1	1,659	0.01%
2019/11/06	3	22.60	0	0.00	22.55	3	1,855	0.16%
2019/11/05	3	22.85	0	0.00	22.80	3	1,861	0.16%
2019/10/29	1	22.60	0	0.00	22.60	1	2,358	0.04%
2019/10/25	1	22.55	0	0.00	22.70	1	2,419	0.04%
2019/10/24	2	22.65	0	0.00	22.55	2	2,419	0.08%
2019/10/17	1	23.20	1	22.90	22.95	0	2,655	0.00%
2019/10/01	0	0.00	2	23.25	23.25	-2	2,723	-0.07%
2019/09/25	0	0.00	10	23.70	23.80	-10	2,708	-0.37%
2019/09/09	0	0.00	10	22.40	22.40	-10	2,713	-0.37%
2019/09/05	10	22.30	0	0.00	22.25	10	2,877	0.35%
2019/09/04	1	22.35	0	0.00	22.35	1	2,891	0.03%
2019/08/29	0	0.00	20	21.80	21.70	-20	3,030	-0.66%
2019/08/26	20	22.37	0	0.00	21.90	20	3,272	0.61%
2019/08/19	0	0.00	15	22.40	21.95	-15	3,439	-0.44%
2019/08/15	30	22.86	15	22.67	22.60	15	3,563	0.42%
2019/08/14	1	22.85	15	22.60	22.85	-14	3,547	-0.39%
2019/08/13	15	22.60	15	22.87	22.70	0	3,515	0.00%
2019/08/08	15	22.13	0	0.00	22.05	15	3,428	0.44%
2019/08/06	1	21.20	11	21.93	21.90	-10	3,419	-0.29%
2019/08/05	0	0.00	2	22.20	21.90	-2	3,368	-0.06%
2019/08/02	10	23.20	0	0.00	22.55	10	3,345	0.30%
2019/07/31	10	23.63	0	0.00	23.55	10	3,224	0.31%
2019/07/17	1	21.50	0	0.00	21.60	1	2,964	0.03%
2019/07/16	1	21.60	23	21.55	21.55	-22	2,970	-0.74%
2019/07/12	3	21.30	0	0.00	21.15	3	2,971	0.10%
2019/07/11	20	21.35	0	0.00	21.25	20	2,997	0.67%
2019/07/08	0	0.00	20	21.00	20.85	-20	2,949	-0.68%
2019/07/03	20	21.25	0	0.00	21.20	20	2,955	0.68%
2019/06/20	0	0.00	16	21.05	21.10	-16	2,652	-0.60%
2019/06/18	3	21.13	10	21.35	21.10	-7	2,612	-0.27%
2019/06/14	5	21.80	5	21.70	21.80	0	2,636	0.00%
2019/06/13	26	22.00	0	0.00	21.80	26	2,606	1.00%
2019/06/03	5	20.24	5	20.90	21.20	0	2,113	0.00%
2019/05/23	0	0.00	7	19.90	20.00	-7	1,847	-0.38%
2019/05/22	7	19.85	0	0.00	19.95	7	1,804	0.39%
2019/05/09	1	20.30	0	0.00	20.20	1	1,561	0.06%
2019/04/18	0	0.00	6	19.15	18.80	-6	1,170	-0.51%
2019/04/17	6	18.90	0	0.00	19.00	6	1,135	0.53%
2019/02/19	0	0.00	10	19.30	19.35	-10	864	-1.16%
2019/02/12	10	19.13	0	0.00	19.10	10	851	1.17%
2018/12/24	0	0.00	3.3	18.70	18.65	-3.3	1,299	-0.25%
2018/12/03	0	0.00	2	19.70	19.85	-2	1,482	-0.13%
2018/11/29	1	19.65	0	0.00	19.45	1	1,778	0.06%
2018/11/27	1	18.95	0	0.00	19.00	1	1,862	0.05%
2018/09/10	0	0.00	1	20.70	20.40	-1	1,876	-0.05%
2018/09/04	1	22.10	0	0.00	22.10	1	1,916	0.05%
2018/06/15	5	24.30	5	24.50	23.30	0	4,109	0.00%
2018/06/04	3	24.10	6	23.80	23.75	-3	4,243	-0.07%
2018/05/31	3	23.37	0	0.00	23.00	3	4,763	0.06%
2018/04/20	0	0.00	3	21.43	21.30	-3	5,303	-0.06%
2018/04/16	30	22.38	0	0.00	22.00	30	5,745	0.52%
2018/04/10	0	22.30	0	0.00	22.40	0	6,593	0.00%
2018/04/09	0	22.00	0	0.00	22.10	0	6,857	0.00%
2018/03/22	5	24.00	0	0.00	23.35	5	8,495	0.06%
2018/03/21	5	24.20	0	0.00	24.20	5	8,472	0.06%
2018/03/08	0	0.00	1	24.80	25.55	-1	8,076	-0.01%
2018/03/07	1	24.55	3	24.68	24.10	-2	7,887	-0.03%
2018/03/06	2	24.35	2	24.95	25.00	0	7,555	0.00%
2018/03/05	0	0.00	1	22.25	23.30	-1	7,214	-0.01%
2018/02/27	2	21.65	0	0.00	21.65	2	7,081	0.03%
2018/02/26	1	22.60	0	0.00	22.10	1	7,122	0.01%
2018/02/12	3	20.15	5	20.15	20.15	-2	7,530	-0.03%
2018/02/06	12	21.00	5	21.90	21.10	7	7,317	0.10%
2018/02/01	0	0.00	3	21.95	22.00	-3	7,106	-0.04%
2018/01/30	0	0.00	4	22.70	21.90	-4	6,979	-0.06%
2018/01/25	2	24.90	2	24.60	24.20	0	6,743	0.00%
2018/01/22	2	24.10	0	0.00	24.65	2	6,448	0.03%
2018/01/17	0	0.00	3	23.55	23.60	-3	6,174	-0.05%
2018/01/15	4	24.05	3	23.65	24.10	1	5,959	0.02%
2018/01/11	1	24.40	0	0.00	24.40	1	5,785	0.02%
2018/01/09	0	0.00	0.8	24.80	25.00	-0.8	5,404	-0.02%
2018/01/08	0	0.00	2	26.40	24.15	-2	5,228	-0.04%
2018/01/05	0	0.00	10	24.00	24.00	-10	4,691	-0.21%
2018/01/04	0	0.00	5	23.70	24.30	-5	4,591	-0.11%
2018/01/03	1	24.15	0	0.00	24.00	1	4,367	0.02%
2018/01/02	2	22.90	3	22.50	23.15	-1	4,105	-0.02%