正新 (2105)-元大-華山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.10
漲幅
+2.25%
成交量
12,585張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	50.05	50.00	-2	5,159	-0.04%
2024/05/07	0	0.00	7	48.10	48.90	-7	5,000	-0.14%
2024/05/02	1	47.00	0	0.00	46.90	1	4,905	0.02%
2024/04/26	7	46.35	3	46.05	45.90	4	4,791	0.08%
2024/04/24	3	46.30	0	0.00	46.10	3	4,755	0.06%
2024/04/03	0	0.00	5	48.60	48.70	-5	4,588	-0.11%
2024/04/02	1	48.80	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0	0.00	10	50.00	50.00	-10	4,566	-0.22%
2024/03/28	10	49.50	0	0.00	49.70	10	4,531	0.22%
2024/03/27	2	49.70	4	49.75	49.85	-2	4,663	-0.04%
2024/03/19	4	47.93	0	0.00	47.80	4	6,807	0.06%
2024/03/18	2	49.88	5	50.16	49.50	-3	6,858	-0.04%
2024/03/14	0	0.00	12	47.75	47.65	-12	6,721	-0.18%
2024/03/06	2	46.00	0	0.00	46.05	2	7,524	0.03%
2024/03/05	1	46.10	0	0.00	46.05	1	7,635	0.01%
2024/03/04	1	46.60	0	0.00	46.75	1	7,683	0.01%
2024/02/29	0	0.00	5	46.95	46.95	-5	7,836	-0.06%
2024/02/26	0	0.00	2	46.25	46.20	-2	7,805	-0.03%
2024/02/23	0	0.00	2	46.30	46.30	-2	7,848	-0.03%
2024/02/20	0	0.00	1	45.75	46.00	-1	8,052	-0.01%
2024/02/15	0	0.00	1	45.25	45.10	-1	8,361	-0.01%
2024/02/05	0	0.00	1	45.75	45.45	-1	8,405	-0.01%
2024/01/30	0	0.00	1	45.10	45.10	-1	8,500	-0.01%
2024/01/19	1	43.05	0	0.00	43.15	1	8,706	0.01%
2024/01/16	0	0.00	12	42.85	43.10	-12	8,733	-0.14%
2023/12/28	2	44.95	0	0.00	45.00	2	9,359	0.02%
2023/12/27	3	44.93	0	0.00	44.90	3	9,441	0.03%
2023/12/25	1	44.75	14	45.23	44.75	-13	9,438	-0.14%
2023/12/22	2	46.05	0	0.00	45.45	2	9,439	0.02%
2023/12/21	0	0.00	1	46.90	47.90	-1	9,287	-0.01%
2023/12/20	2	46.93	4.2	46.74	47.00	-2.2	8,874	-0.02%
2023/12/19	2	45.88	0	0.00	46.25	2	8,458	0.02%
2023/12/18	2	45.63	0	0.00	46.60	2	8,068	0.02%
2023/12/15	2	45.30	2	45.50	45.35	0	7,684	0.00%
2023/12/14	1	45.20	0	0.00	45.30	1	7,343	0.01%
2023/12/07	3	45.23	0	0.00	44.85	3	7,324	0.04%
2023/12/05	1	43.90	1	43.95	44.25	0	7,404	0.00%
2023/12/04	3.2	44.90	0	0.00	44.70	3.2	7,195	0.04%
2023/11/30	8	47.10	0	0.00	47.05	8	6,870	0.12%
2023/11/22	0	0.00	1	46.50	46.20	-1	7,191	-0.01%
2023/11/21	2	45.90	0	0.00	46.10	2	7,189	0.03%
2023/11/20	2	45.50	0	0.00	45.65	2	7,140	0.03%
2023/11/17	2	46.05	0	0.00	46.55	2	7,059	0.03%
2023/11/16	2	45.30	0	0.00	45.90	2	7,001	0.03%
2023/11/15	0	0.00	1	46.50	46.55	-1	6,860	-0.01%
2023/11/14	2	45.15	0	0.00	45.50	2	6,711	0.03%
2023/11/13	0	0.00	1	45.45	45.65	-1	6,650	-0.02%
2023/11/10	2	44.85	1	44.90	44.80	1	6,582	0.02%
2023/11/09	2	44.75	0	0.00	44.80	2	6,546	0.03%
2023/11/07	0	0.00	26	44.84	44.95	-26	6,576	-0.40%
2023/11/03	2	43.80	0	0.00	44.30	2	6,454	0.03%
2023/11/02	3	43.97	0	0.00	43.75	3	6,463	0.05%
2023/11/01	21	43.95	0	0.00	44.00	21	6,434	0.33%
2023/10/31	3	44.07	0	0.00	44.15	3	6,443	0.05%
2023/10/30	3	43.67	0	0.00	43.75	3	6,415	0.05%
2023/10/25	1	43.95	0	0.00	44.00	1	6,407	0.02%
2023/10/24	2	42.70	0	0.00	43.00	2	6,363	0.03%
2023/10/20	1	42.55	0	0.00	42.90	1	6,343	0.02%
2023/10/18	0	0.00	12.4	43.50	43.40	-12.4	6,305	-0.20%
2023/10/17	2	43.58	0	0.00	43.20	2	6,268	0.03%
2023/10/12	2	44.90	0	0.00	44.95	2	6,237	0.03%
2023/10/11	1	44.40	2	44.60	44.80	-1	6,100	-0.02%
2023/09/25	1	42.50	0	0.00	42.60	1	6,147	0.02%
2023/09/22	1	43.40	1	42.90	42.90	0	6,185	0.00%
2023/09/21	3	42.78	0	0.00	42.60	3	6,147	0.05%
2023/09/20	5	43.11	0	0.00	43.40	5	6,069	0.08%
2023/09/19	1	43.65	2	43.85	43.90	-1	6,058	-0.02%
2023/09/18	1	43.25	3	43.27	43.10	-2	5,931	-0.03%
2023/09/13	2	42.53	2	42.48	42.65	0	5,816	0.00%
2023/09/12	0	0.00	1	41.05	41.80	-1	5,928	-0.02%
2023/09/11	1	41.70	0	0.00	41.65	1	5,984	0.02%
2023/09/08	2	40.65	1.1	41.39	41.40	1	5,956	0.02%
2023/09/06	0	0.00	0.1	39.65	39.75	-0.1	5,835	0.00%
2023/09/04	0	0.00	0	40.35	40.10	0	5,843	0.00%
2023/09/01	0	0.00	3.1	40.45	40.45	-3.1	5,794	-0.05%
2023/08/24	0	0.00	2	37.70	37.85	-2	5,661	-0.04%
2023/08/23	2	37.88	0	0.00	38.10	2	5,674	0.04%
2023/08/21	0.2	38.00	0	0.00	37.95	0.2	5,720	0.00%
2023/08/16	1	37.50	0	0.00	37.40	1	5,862	0.02%
2023/08/14	4	37.50	0	0.00	37.45	4	5,955	0.07%
2023/08/09	1	37.10	0	0.00	37.35	1	6,098	0.02%
2023/07/28	1	38.50	0	0.00	38.70	1	6,153	0.02%
2023/07/21	0	0.00	1	38.40	38.40	-1	6,166	-0.02%
2023/07/19	1	38.50	0	0.00	38.40	1	6,171	0.02%
2023/07/13	1	39.15	0	0.00	39.10	1	6,069	0.02%
2023/07/11	2	39.65	0	0.00	39.75	2	6,101	0.03%
2023/07/07	1	38.55	0	0.00	38.75	1	6,073	0.02%
2023/07/05	2	38.95	0	0.00	38.95	2	5,979	0.03%
2023/07/03	2	39.13	0	0.00	39.30	2	5,856	0.03%
2023/06/30	1	40.55	0	0.00	40.15	1	5,786	0.02%
2023/06/29	1	40.75	0	0.00	41.10	1	5,711	0.02%
2023/06/28	1	40.60	0	0.00	40.75	1	5,743	0.02%
2023/06/21	1	40.70	3	40.83	41.00	-2	6,390	-0.03%
2023/06/20	5	41.65	2	41.05	41.05	3	6,355	0.05%
2023/06/19	1	41.00	0	0.00	41.20	1	6,291	0.02%
2023/06/15	2	40.58	1	40.50	40.55	1	5,878	0.02%
2023/06/09	0	0.00	5	38.80	38.80	-5	5,604	-0.09%
2023/06/08	1	38.30	0	0.00	38.55	1	5,569	0.02%
2023/06/05	1	38.80	0	0.00	38.80	1	5,535	0.02%
2023/06/01	5	37.95	0	0.00	37.85	5	5,443	0.09%
2023/05/31	2	39.33	0	0.00	39.00	2	5,339	0.04%
2023/05/29	0	0.00	2	39.65	39.60	-2	4,950	-0.04%
2023/05/24	1	39.50	0	0.00	39.80	1	4,942	0.02%
2023/05/22	2	40.55	0	0.00	40.50	2	4,841	0.04%
2023/05/18	0	0.00	1	39.90	40.00	-1	4,717	-0.02%
2023/05/16	1	39.30	4.3	39.36	39.75	-3.3	4,545	-0.07%
2023/04/14	0	0.00	1	38.00	38.00	-1	4,047	-0.02%
2023/04/13	1	37.25	0	0.00	37.30	1	3,959	0.03%
2023/03/27	1	36.80	1	36.20	36.20	0	3,425	0.00%
2023/03/24	1	38.30	3	37.52	37.65	-2	3,235	-0.06%
2023/02/21	0	0.00	1	35.00	35.05	-1	2,524	-0.04%
2023/02/02	1	34.55	0	0.00	34.65	1	2,648	0.04%
2022/12/28	0	0.00	0.5	34.00	34.00	-0.5	3,284	-0.02%
2022/11/23	0	0.00	1	33.75	33.80	-1	6,163	-0.02%
2022/11/10	0.5	33.50	0	0.00	33.05	0.5	6,081	0.01%
2022/10/13	0	0.00	1	34.05	34.05	-1	6,135	-0.02%
2022/09/30	1	35.50	3	35.70	35.70	-2	6,141	-0.03%
2022/09/28	1	36.85	0	0.00	36.30	1	5,964	0.02%
2022/09/23	2	37.50	3	37.33	37.35	-1	5,675	-0.02%
2022/09/22	2	38.58	2	38.88	38.80	0	5,493	0.00%
2022/09/21	3	39.33	0	0.00	39.25	3	5,417	0.06%
2022/09/19	1	39.35	4	39.18	39.45	-3	5,117	-0.06%
2022/09/16	2	38.60	3	39.07	39.50	-1	4,957	-0.02%
2022/09/15	1	38.30	0	0.00	38.40	1	4,576	0.02%
2022/09/14	7	36.64	5	36.55	37.70	2	4,040	0.05%
2022/09/08	0	0.00	1	34.60	34.90	-1	3,747	-0.03%
2022/08/01	1	36.10	1	36.10	36.10	0	3,941	0.00%
2022/07/08	0	0.00	1	36.45	36.10	-1	3,582	-0.03%
2022/06/27	0	0.00	3.8	35.64	35.70	-3.8	3,569	-0.11%
2022/05/17	0	0.00	1	34.25	34.30	-1	3,494	-0.03%
2022/05/16	0	0.00	18	33.45	33.60	-18	3,472	-0.52%
2022/04/26	0	0.00	2	33.95	33.95	-2	3,837	-0.05%
2022/04/25	2	33.80	0	0.00	33.80	2	3,857	0.05%
2022/03/30	0	0.00	8	35.19	35.30	-8	4,321	-0.19%
2022/03/24	4	35.15	0	0.00	35.05	4	4,304	0.09%
2022/03/21	0	0.00	4	35.53	35.60	-4	4,402	-0.09%
2022/03/18	0	0.00	2	35.30	35.00	-2	4,448	-0.04%
2022/03/04	2	35.10	0	0.00	35.05	2	5,129	0.04%
2022/02/24	4	35.23	0	0.00	35.05	4	5,142	0.08%
2022/02/22	4	35.85	0	0.00	35.80	4	5,118	0.08%
2022/02/07	0	0.00	15	35.45	36.10	-15	5,196	-0.29%
2022/01/21	15	35.28	0	0.00	35.45	15	5,139	0.29%
2022/01/19	0	0.00	1.5	35.48	35.35	-1.5	5,164	-0.03%
2022/01/18	0	0.00	10	35.68	35.95	-10	5,156	-0.19%
2022/01/14	5	35.40	0	0.00	35.40	5	5,163	0.10%
2022/01/13	0	0.00	5	36.25	36.00	-5	5,183	-0.10%
2022/01/12	0	0.00	12	35.87	36.00	-12	5,146	-0.23%
2021/12/29	0	0.00	2	36.35	36.55	-2	5,126	-0.04%
2021/12/28	0	0.00	2	36.65	36.65	-2	5,134	-0.04%
2021/12/27	2	37.00	1	37.20	37.20	1	5,044	0.02%
2021/12/16	2	35.60	0	0.00	35.55	2	5,262	0.04%
2021/12/15	8	35.86	0	0.00	35.70	8	5,344	0.15%
2021/12/14	2	36.15	10	35.70	35.85	-8	5,397	-0.15%
2021/12/13	6	36.13	1	36.15	36.10	5	5,381	0.09%
2021/12/10	8	35.79	2	36.13	35.85	6	5,435	0.11%
2021/12/09	22	36.10	7	36.36	36.55	15	5,388	0.28%
2021/12/08	0	0.00	3	34.88	35.20	-3	5,085	-0.06%
2021/12/07	2	34.50	0	0.00	34.50	2	4,993	0.04%
2021/11/24	0	0.00	1	35.00	35.10	-1	5,171	-0.02%
2021/11/23	0.1	34.65	0	0.00	34.50	0.1	5,182	0.00%
2021/11/17	2	34.50	1	34.50	34.45	1	5,361	0.02%
2021/11/15	1	34.75	0	0.00	35.05	1	5,536	0.02%
2021/11/09	1	34.80	1	35.15	35.20	0	5,850	0.00%
2021/11/08	0	0.00	5	34.60	34.80	-5	5,916	-0.08%
2021/11/02	1	35.00	1	34.50	34.50	0	5,933	0.00%
2021/10/29	1	34.30	0	0.00	34.10	1	5,891	0.02%
2021/10/22	0.3	35.00	0	0.00	34.85	0.3	5,840	0.00%
2021/10/06	0	0.00	3	33.90	34.10	-3	5,881	-0.05%
2021/09/28	2	35.90	0	0.00	35.90	2	5,564	0.04%
2021/09/23	10	35.55	0	0.00	35.60	10	5,511	0.18%
2021/09/15	10	37.00	0	0.00	37.00	10	5,567	0.18%
2021/09/08	1	35.95	0	0.00	35.80	1	5,826	0.02%
2021/08/31	10	36.70	0	0.00	37.25	10	5,739	0.17%
2021/08/26	10	37.45	0	0.00	37.50	10	5,564	0.18%
2021/08/25	1	37.60	0	0.00	37.95	1	5,540	0.02%
2021/08/24	10	37.60	0	0.00	37.60	10	5,472	0.18%
2021/08/23	0	0.00	20	38.04	38.05	-20	5,436	-0.37%
2021/08/20	10.1	37.70	0	0.00	37.55	10.1	5,522	0.18%
2021/08/19	25	38.32	5	38.22	37.60	20	5,620	0.36%
2021/08/18	21	37.07	1	37.40	37.80	20	5,554	0.36%
2021/08/17	1	39.00	0	0.00	38.40	1	5,420	0.02%
2021/08/16	10	39.60	0	0.00	39.15	10	5,337	0.19%
2021/08/13	0	0.00	1	40.40	40.30	-1	5,353	-0.02%
2021/08/11	10	41.50	17	41.67	41.80	-7	5,363	-0.13%
2021/08/10	10	42.00	0	0.00	41.65	10	5,456	0.18%
2021/08/06	10	43.20	0	0.00	43.10	10	5,689	0.18%
2021/08/04	0	0.00	1.5	43.63	43.75	-1.5	6,077	-0.02%
2021/07/30	10	43.20	0	0.00	43.10	10	6,426	0.16%
2021/07/28	20	43.68	0	0.00	43.60	20	6,811	0.29%
2021/07/23	2	44.45	0	0.00	44.45	2	7,452	0.03%
2021/07/14	0	0.00	3.1	43.97	43.85	-3.1	9,886	-0.03%
2021/07/02	0	0.00	2	45.80	45.45	-2	10,992	-0.02%
2021/07/01	1	47.10	0	0.00	46.30	1	10,943	0.01%
2021/06/28	0	0.00	0.5	47.35	47.00	-0.5	11,123	0.00%
2021/06/24	0.3	46.75	0	0.00	47.45	0.3	11,235	0.00%
2021/06/23	0.3	45.60	0	0.00	46.00	0.3	11,152	0.00%
2021/06/21	30	44.25	0	0.00	44.30	30	11,334	0.26%
2021/06/18	10	44.70	0	0.00	44.45	10	11,309	0.09%
2021/06/16	25	45.09	1	45.20	45.50	24	11,021	0.22%
2021/06/15	20	45.73	0	0.00	45.65	20	11,061	0.18%
2021/06/11	10	46.20	0	0.00	46.35	10	11,112	0.09%
2021/06/10	30	46.50	0	0.00	46.50	30	11,116	0.27%
2021/06/09	10	46.75	0	0.00	47.00	10	11,095	0.09%
2021/06/04	0	0.00	1	47.70	47.65	-1	11,091	-0.01%
2021/06/02	0	0.00	3	48.23	48.20	-3	11,144	-0.03%
2021/05/26	1	46.05	0	0.00	46.25	1	11,197	0.01%
2021/05/24	0	0.00	1	44.00	44.60	-1	11,108	-0.01%
2021/05/19	11	43.32	0	0.00	43.55	11	11,092	0.10%
2021/05/18	10	41.65	0	0.00	43.75	10	11,075	0.09%
2021/05/17	30	41.63	0	0.00	41.30	30	11,014	0.27%
2021/05/14	10	43.60	0	0.00	44.35	10	10,811	0.09%
2021/05/12	32	45.21	3	45.70	45.00	29	10,559	0.27%
2021/05/11	12	49.40	0	0.00	48.60	12	10,379	0.12%
2021/05/10	7	51.30	0	0.00	51.50	7	10,201	0.07%
2021/05/06	0	0.00	2	51.00	50.70	-2	10,138	-0.02%
2021/05/04	24	50.88	3	53.60	51.10	21	9,745	0.22%
2021/05/03	9	52.71	0	0.00	52.50	9	9,553	0.09%
2021/04/29	14	54.36	0	0.00	54.10	14	9,387	0.15%
2021/04/26	0	0.00	1	57.40	57.00	-1	8,914	-0.01%
2021/04/23	5	55.28	17	55.95	56.30	-12	8,784	-0.14%
2021/04/22	3	56.87	12	58.20	56.10	-9	8,588	-0.11%
2021/04/21	16	57.11	2	57.40	57.10	14	8,128	0.17%
2021/04/20	28	57.39	9	57.00	56.50	19	7,741	0.25%
2021/04/19	0	0.00	23	52.80	53.80	-23	6,858	-0.34%
2021/04/16	8	51.70	8	51.20	51.70	0	6,557	0.00%
2021/04/15	3	51.47	3	51.27	51.20	0	6,355	0.00%
2021/04/13	0	0.00	1	47.90	47.30	-1	6,072	-0.02%
2021/04/07	0	0.00	1	47.45	47.30	-1	6,163	-0.02%
2021/04/06	3	48.05	17	47.44	47.30	-14	6,151	-0.23%
2021/03/31	2	48.05	2	48.18	48.20	0	6,045	0.00%
2021/03/29	2	46.40	0	0.00	47.00	2	5,788	0.03%
2021/03/25	1	45.40	0	0.00	45.75	1	5,709	0.02%
2021/03/24	1	45.65	0	0.00	46.40	1	5,620	0.02%
2021/03/18	0	0.00	1	45.45	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	3	44.80	44.70	-3	5,413	-0.06%
2021/03/10	0	0.00	11	43.55	43.65	-11	5,681	-0.19%
2021/02/25	0	0.00	1	44.60	44.45	-1	5,794	-0.02%
2021/02/23	0	0.00	3	44.27	44.65	-3	6,035	-0.05%
2021/01/29	20	39.80	0	0.00	39.95	20	6,608	0.30%
2021/01/28	1	40.25	0	0.00	40.35	1	6,637	0.02%
2021/01/27	7	41.50	0	0.00	41.40	7	6,668	0.10%
2021/01/25	10	41.75	0	0.00	42.00	10	6,666	0.15%
2021/01/22	10	41.70	0	0.00	42.00	10	6,679	0.15%
2021/01/21	15	41.92	0	0.00	41.70	15	6,672	0.22%
2021/01/20	41	41.90	0	0.00	41.60	41	6,659	0.62%
2021/01/18	10	42.15	0	0.00	42.35	10	6,533	0.15%
2021/01/15	20	42.93	0	0.00	43.05	20	6,497	0.31%
2021/01/14	31	42.88	0	0.00	43.10	31	6,468	0.48%
2021/01/13	10	43.15	0	0.00	43.30	10	6,412	0.16%
2021/01/12	10	43.10	0	0.00	43.05	10	6,351	0.16%
2021/01/06	51	41.70	25	42.30	41.35	26	6,075	0.43%
2021/01/05	30	43.25	0	0.00	42.80	30	5,880	0.51%
2020/12/30	0	0.00	13	43.30	44.10	-13	5,627	-0.23%
2020/12/28	20	43.60	0	0.00	43.60	20	5,671	0.35%
2020/12/22	70	43.69	0	0.00	43.05	70	5,733	1.22%
2020/12/21	0	0.00	1	44.60	44.65	-1	5,756	-0.02%
2020/12/16	2	45.38	0	0.00	45.70	2	5,727	0.03%
2020/12/15	33	44.53	0	0.00	44.80	33	5,641	0.58%
2020/12/10	30	44.83	0	0.00	44.80	30	5,539	0.54%
2020/12/09	0	0.00	2	44.85	45.30	-2	5,503	-0.04%
2020/12/08	2	45.35	1	44.20	45.45	1	5,469	0.02%
2020/12/07	2	43.75	0	0.00	43.80	2	5,351	0.04%
2020/12/04	0	0.00	4	43.70	43.70	-4	5,386	-0.07%
2020/11/25	0	0.00	1	43.50	43.00	-1	5,393	-0.02%
2020/11/24	40	42.64	0	0.00	42.75	40	5,366	0.75%
2020/11/23	1	43.60	1	44.05	43.30	0	5,316	0.00%
2020/11/20	1	42.95	26	42.63	43.25	-25	5,180	-0.48%
2020/11/19	1	41.45	1	41.50	41.80	0	4,947	0.00%
2020/11/17	0	0.00	3	39.95	40.35	-3	4,780	-0.06%
2020/11/16	10	39.85	1	39.70	39.95	9	4,811	0.19%
2020/11/13	8	41.05	2	40.50	39.95	6	4,820	0.12%
2020/11/11	0	0.00	1	39.75	40.00	-1	4,888	-0.02%
2020/11/03	20	36.20	0	0.00	36.70	20	5,035	0.40%
2020/11/02	20	36.00	2	36.00	36.05	18	5,117	0.35%
2020/10/29	40	36.30	0	0.00	36.35	40	5,303	0.75%
2020/10/28	15	36.90	0	0.00	37.10	15	5,346	0.28%
2020/10/23	10	36.60	0	0.00	36.75	10	5,346	0.19%
2020/10/21	60	36.75	0	0.00	36.85	60	5,463	1.10%
2020/10/20	20	36.65	0	0.00	36.80	20	5,487	0.36%
2020/10/19	10	36.90	0	0.00	37.05	10	5,553	0.18%
2020/10/15	4	36.60	0	0.00	36.60	4	5,670	0.07%
2020/10/12	10	37.25	0	0.00	37.70	10	5,962	0.17%
2020/10/08	10	37.65	0	0.00	37.85	10	6,042	0.17%
2020/09/24	10	35.70	0	0.00	35.70	10	6,256	0.16%
2020/09/22	10	37.00	0	0.00	37.05	10	6,199	0.16%
2020/09/17	21	37.76	0	0.00	37.90	21	6,204	0.34%
2020/09/08	1	37.45	0	0.00	37.50	1	6,182	0.02%
2020/09/07	1	36.55	1	37.25	37.25	0	6,152	0.00%
2020/09/04	1	36.20	1	36.10	36.10	0	6,136	0.00%
2020/09/02	0	0.00	2	35.90	35.90	-2	6,043	-0.03%
2020/08/24	2	38.10	0	0.00	37.65	2	6,080	0.03%
2020/08/20	0	0.00	82	37.22	37.45	-82	6,072	-1.35%
2020/08/18	1	38.50	0	0.00	39.00	1	5,938	0.02%
2020/08/17	1	38.90	2	39.00	38.75	-1	5,860	-0.02%
2020/08/14	1	38.60	1	38.65	38.65	0	5,618	0.00%
2020/08/13	71	37.62	7	37.54	37.75	64	5,386	1.19%
2020/08/12	1	36.70	0	0.00	36.35	1	5,277	0.02%
2020/08/11	2	36.78	2	36.65	36.65	0	5,220	0.00%
2020/08/10	0	0.00	2	35.65	35.40	-2	5,063	-0.04%
2020/08/05	2	36.00	0	0.00	35.90	2	5,015	0.04%
2020/07/30	10	33.55	0	0.00	34.40	10	4,821	0.21%
2020/07/29	1	34.00	0	0.00	33.65	1	4,862	0.02%
2020/07/28	5	33.35	0	0.00	33.55	5	4,921	0.10%
2020/07/27	10	34.13	0	0.00	34.00	10	4,975	0.20%
2020/07/24	5	34.75	0	0.00	34.50	5	4,982	0.10%
2020/07/23	1	35.60	1	35.00	35.00	0	5,072	0.00%
2020/07/22	2	35.40	0	0.00	35.65	2	5,096	0.04%
2020/07/21	10	35.50	0	0.00	35.55	10	5,052	0.20%
2020/07/20	5	35.00	0	0.00	35.05	5	5,070	0.10%
2020/07/17	0	0.00	10	36.53	35.70	-10	5,023	-0.20%
2020/07/16	1	37.20	11	37.23	37.00	-10	4,973	-0.20%
2020/07/15	1	36.10	2	36.53	36.35	-1	4,823	-0.02%
2020/07/14	0	0.00	1	35.80	35.55	-1	4,782	-0.02%
2020/07/08	1	36.05	1.3	35.99	36.00	-0.3	4,653	-0.01%
2020/07/06	4	35.05	0	0.00	35.10	4	4,552	0.09%
2020/07/01	1	33.80	0	0.00	33.90	1	4,589	0.02%
2020/06/30	5	33.80	0	0.00	33.75	5	4,590	0.11%
2020/06/23	10	34.80	0	0.00	34.70	10	4,680	0.21%
2020/06/17	1	35.30	0.1	35.65	35.70	0.9	4,735	0.02%
2020/06/15	1	34.70	0	0.00	34.20	1	4,906	0.02%
2020/06/11	1	35.50	1	35.50	34.70	0	5,094	0.00%
2020/06/10	1	35.60	0	0.00	36.00	1	5,095	0.02%
2020/06/08	1	35.10	0	0.00	35.20	1	5,290	0.02%
2020/06/03	1	34.40	2	34.38	34.60	-1	5,331	-0.02%
2020/05/26	1	33.65	1	33.80	33.80	0	5,065	0.00%
2020/05/19	1	33.45	1	33.30	33.30	0	4,972	0.00%
2020/05/18	1	32.35	0	0.00	32.25	1	4,934	0.02%
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/13	0	0.00	1	33.00	33.05	-1	4,782	-0.02%
2020/05/12	3	33.35	0	0.00	33.35	3	4,745	0.06%
2020/05/06	0	0.00	80	34.19	34.50	-80	4,675	-1.71%
2020/05/04	1	34.40	5	34.50	34.10	-4	4,569	-0.09%
2020/04/22	0	0.00	27	31.28	31.30	-27	4,169	-0.65%
2020/04/21	5	32.25	0	0.00	31.80	5	4,150	0.12%
2020/04/17	1	33.25	1	33.10	33.10	0	4,100	0.00%
2020/04/16	5	32.85	0	0.00	32.85	5	4,028	0.12%
2020/04/14	0	0.00	2	33.50	33.30	-2	3,956	-0.05%
2020/04/09	2	33.00	0	0.00	32.10	2	3,878	0.05%
2020/03/25	0	0.00	1	31.50	31.55	-1	3,491	-0.03%
2020/03/20	17	30.47	14	30.30	30.25	3	3,357	0.09%
2020/03/19	11	30.56	0	0.00	29.70	11	3,219	0.34%
2020/03/18	3	33.02	4	33.01	33.00	-1	3,094	-0.03%
2020/03/17	10	33.50	1	34.00	33.00	9	3,023	0.30%
2020/03/13	17	35.50	0	0.00	36.00	17	2,853	0.60%
2020/03/12	11	37.50	0	0.00	37.85	11	2,743	0.40%
2020/03/11	5	37.55	0	0.00	38.00	5	2,632	0.19%
2020/03/10	5	37.80	0	0.00	38.35	5	2,580	0.19%
2020/03/09	1	38.00	0	0.00	38.10	1	2,568	0.04%
2020/03/06	20	38.83	0	0.00	39.00	20	2,521	0.79%
2020/02/26	1	38.60	0	0.00	39.10	1	2,573	0.04%
2020/02/25	5	38.65	0	0.00	38.70	5	2,585	0.19%
2020/02/24	3	39.00	0	0.00	38.90	3	2,600	0.12%
2020/02/17	0	0.00	7	39.55	39.45	-7	2,819	-0.25%
2020/01/31	1	39.90	0	0.00	39.35	1	3,313	0.03%
2020/01/30	3	40.17	1	40.00	39.10	2	3,309	0.06%
2019/12/30	0.1	42.05	0	0.00	42.10	0.1	4,085	0.00%
2019/12/19	1	42.10	0	0.00	42.20	1	4,446	0.02%
2019/11/29	2	41.65	0	0.00	41.60	2	4,782	0.04%
2019/11/28	3	42.05	0	0.00	42.00	3	4,904	0.06%
2019/11/27	10	41.98	0	0.00	42.00	10	5,085	0.20%
2019/11/20	5	42.05	0	0.00	42.20	5	5,512	0.09%
2019/11/19	1	42.30	0	0.00	42.45	1	5,580	0.02%
2019/11/15	1	43.00	0	0.00	42.95	1	5,489	0.02%
2019/11/14	1	43.00	0	0.00	42.95	1	5,468	0.02%
2019/11/13	10	43.57	0	0.00	43.35	10	5,403	0.19%
2019/11/12	11	44.39	0	0.00	44.00	11	5,374	0.20%
2019/11/11	1	46.90	0	0.00	46.95	1	5,134	0.02%
2019/11/08	0	0.00	1	48.10	48.35	-1	5,129	-0.02%
2019/11/07	1	48.15	0	0.00	48.20	1	5,170	0.02%
2019/11/06	5	48.50	0	0.00	48.30	5	5,175	0.10%
2019/11/04	5	48.00	0	0.00	48.25	5	5,203	0.10%
2019/10/31	1	47.80	0	0.00	47.85	1	5,258	0.02%
2019/10/30	0	0.00	1	48.00	48.00	-1	5,276	-0.02%
2019/10/24	2	47.95	0	0.00	48.00	2	5,323	0.04%
2019/10/22	0	0.00	1	48.05	47.80	-1	5,320	-0.02%
2019/10/17	1	48.10	0	0.00	48.15	1	5,135	0.02%
2019/10/16	0	0.00	10	47.65	47.95	-10	5,045	-0.20%
2019/10/15	0	0.00	5	46.70	46.60	-5	4,906	-0.10%
2019/10/04	0	0.00	3	45.15	45.45	-3	4,737	-0.06%
2019/10/03	5	44.70	5	44.70	45.00	0	4,717	0.00%
2019/10/01	1	46.20	0	0.00	46.15	1	4,620	0.02%
2019/09/27	0	0.00	5	45.95	45.80	-5	4,558	-0.11%
2019/09/10	0	0.00	1	44.10	43.95	-1	4,084	-0.02%
2019/09/05	0	0.00	1	44.10	43.70	-1	4,098	-0.02%
2019/09/03	1	43.40	1	43.60	43.45	0	4,087	0.00%
2019/09/02	4	44.31	0	0.00	44.05	4	4,061	0.10%
2019/08/28	0	0.00	10	42.85	43.00	-10	3,712	-0.27%
2019/08/27	0	0.00	3	43.45	43.00	-3	3,669	-0.08%
2019/08/26	3	42.75	5	42.40	42.60	-2	3,526	-0.06%
2019/08/23	5	41.95	0	0.00	42.50	5	3,394	0.15%
2019/08/22	0	0.00	5	40.50	41.30	-5	3,183	-0.16%
2019/08/20	5	39.85	0	0.00	39.85	5	3,193	0.16%
2019/08/13	0	0.00	11	40.37	40.25	-11	3,256	-0.34%
2019/08/12	0	0.00	5	40.25	40.00	-5	3,229	-0.15%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	3	39.48	0	0.00	39.55	3	3,315	0.09%
2019/07/31	2	39.90	0	0.00	40.40	2	3,327	0.06%
2019/07/29	2	39.95	0	0.00	40.00	2	3,334	0.06%
2019/07/25	2	39.95	0	0.00	40.10	2	3,322	0.06%
2019/07/19	0	0.00	2	40.40	40.40	-2	3,498	-0.06%
2019/07/12	1	40.60	0	0.00	40.65	1	3,804	0.03%
2019/06/24	2	40.55	0	0.00	40.80	2	4,043	0.05%
2019/06/20	0	0.00	10	40.30	40.35	-10	4,049	-0.25%
2019/06/19	0	0.00	2	39.90	40.25	-2	4,059	-0.05%
2019/06/13	2	39.15	0	0.00	39.10	2	4,028	0.05%
2019/06/12	3	39.58	0	0.00	39.55	3	4,083	0.07%
2019/06/04	3	39.95	0	0.00	39.80	3	3,922	0.08%
2019/06/03	2	39.90	1	40.10	40.00	1	3,913	0.03%
2019/05/31	0	0.00	7	40.05	40.10	-7	3,899	-0.18%
2019/05/27	1	39.35	0	0.00	40.00	1	3,864	0.03%
2019/05/24	2	39.40	0	0.00	39.40	2	3,855	0.05%
2019/05/20	5	39.05	0	0.00	39.35	5	3,766	0.13%
2019/05/13	2	39.03	0	0.00	39.10	2	3,689	0.05%
2019/05/10	26	39.98	0	0.00	39.70	26	3,645	0.71%
2019/05/07	1	40.60	0	0.00	40.85	1	3,503	0.03%
2019/04/30	1	41.65	1	41.50	41.25	0	3,366	0.00%
2019/04/26	1	40.70	0	0.00	41.00	1	3,252	0.03%
2019/04/25	0	0.00	4	41.05	40.40	-4	3,231	-0.12%
2019/04/24	0	0.00	1	41.15	41.05	-1	3,100	-0.03%
2019/04/22	2	41.00	0	0.00	41.00	2	2,998	0.07%
2019/04/19	10	41.45	0	0.00	41.20	10	2,929	0.34%
2019/04/18	10	41.15	0	0.00	41.05	10	2,856	0.35%
2019/04/03	0	0.00	1	41.50	41.70	-1	2,564	-0.04%
2019/03/27	0	0.00	2	41.65	41.90	-2	2,725	-0.07%
2019/03/26	0	0.00	2	41.70	41.65	-2	2,711	-0.07%
2019/03/22	0	0.00	4	42.85	42.95	-4	2,616	-0.15%
2019/03/20	10	43.50	0	0.00	43.55	10	2,637	0.38%
2019/03/15	4	42.60	0	0.00	43.00	4	2,610	0.15%
2019/03/07	0	0.00	0.2	43.40	43.00	-0.2	2,724	-0.01%
2019/02/27	0	0.00	1	44.00	43.75	-1	2,823	-0.04%
2019/01/08	1	42.00	0	0.00	41.80	1	3,377	0.03%
2019/01/07	0	0.00	1	42.00	41.90	-1	3,428	-0.03%
2018/12/28	0	0.00	1	41.00	40.85	-1	3,646	-0.03%
2018/12/24	0.2	41.45	0	0.00	41.15	0.2	3,707	0.01%
2018/12/21	1	41.00	0	0.00	40.00	1	3,756	0.03%
2018/12/03	0	0.00	1	43.45	43.20	-1	3,805	-0.03%
2018/11/16	0	0.00	1	40.40	40.45	-1	3,768	-0.03%
2018/11/13	6	39.05	0	0.00	39.20	6	3,790	0.16%
2018/11/12	2	39.58	4	39.96	39.10	-2	3,715	-0.05%
2018/11/09	1	41.35	0	0.00	41.50	1	3,620	0.03%
2018/10/30	0	0.00	1	42.50	42.55	-1	4,149	-0.02%
2018/10/29	0	0.00	2	41.50	41.50	-2	4,138	-0.05%
2018/10/26	30	41.52	0	0.00	41.55	30	4,157	0.72%
2018/10/24	2	41.40	0	0.00	42.50	2	4,211	0.05%
2018/10/23	30	41.78	0	0.00	42.10	30	4,224	0.71%
2018/10/22	10	42.45	0	0.00	42.60	10	4,259	0.23%
2018/10/15	11	42.70	0	0.00	42.60	11	4,238	0.26%
2018/10/11	2	42.88	0	0.00	43.35	2	4,201	0.05%
2018/10/08	2	45.68	0	0.00	45.50	2	4,078	0.05%
2018/10/05	1	45.50	0	0.00	45.70	1	4,128	0.02%
2018/10/04	2	46.30	0	0.00	46.30	2	4,180	0.05%
2018/10/03	0	0.00	1	47.30	47.00	-1	4,167	-0.02%
2018/10/01	1	48.20	0	0.00	48.25	1	4,143	0.02%
2018/09/27	0	0.00	1	47.75	48.45	-1	4,159	-0.02%
2018/09/26	1	47.80	0	0.00	47.80	1	4,112	0.02%
2018/09/18	2	47.75	0	0.00	47.90	2	4,085	0.05%
2018/09/07	0	0.00	1	46.30	46.65	-1	4,176	-0.02%
2018/08/31	1	46.00	0	0.00	46.90	1	4,244	0.02%
2018/08/30	0	0.00	1	46.05	46.25	-1	4,230	-0.02%
2018/08/20	2	47.23	0	0.00	47.10	2	4,144	0.05%
2018/08/15	0	0.00	10	46.75	46.25	-10	4,205	-0.24%
2018/08/13	1	47.25	2	47.55	47.25	-1	4,268	-0.02%
2018/08/08	1	49.50	0	0.00	49.05	1	4,280	0.02%
2018/08/07	1	49.40	0	0.00	49.45	1	4,302	0.02%
2018/08/06	5	48.30	5	48.65	48.80	0	4,227	0.00%
2018/07/31	0	0.00	3	47.10	47.30	-3	4,018	-0.07%
2018/07/30	1	46.85	0	0.00	47.00	1	3,983	0.03%
2018/07/27	4	46.35	1	46.15	46.85	3	3,963	0.08%
2018/07/20	1	44.90	0	0.00	45.20	1	3,940	0.03%
2018/07/18	40	45.50	0	0.00	45.65	40	3,938	1.02%
2018/07/16	10	44.45	0	0.00	44.40	10	3,900	0.26%
2018/07/06	10	44.60	0	0.00	44.60	10	3,884	0.26%
2018/07/03	10	44.60	0	0.00	44.70	10	3,942	0.25%
2018/06/05	5	46.15	1	46.25	46.25	4	4,422	0.09%
2018/05/31	17	44.81	0	0.00	45.60	17	4,426	0.38%
2018/05/30	10	44.95	0	0.00	44.95	10	4,338	0.23%
2018/05/15	0	0.00	1	45.05	45.00	-1	4,683	-0.02%
2018/05/11	0	0.00	10	46.10	46.25	-10	4,760	-0.21%
2018/04/26	0	0.00	1	47.35	47.05	-1	4,953	-0.02%
2018/04/02	1	46.80	0	0.00	46.80	1	5,274	0.02%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/03/02	2	49.50	0	0.00	49.75	2	5,254	0.04%
2018/02/26	11	50.96	0	0.00	50.50	11	5,222	0.21%
2018/02/22	1	50.10	0	0.00	49.60	1	5,217	0.02%
2018/02/09	13	47.77	10	47.65	47.40	3	5,109	0.06%
2018/02/08	21	49.10	0	0.00	49.00	21	5,034	0.42%
2018/02/06	4	50.10	1	49.20	49.40	3	5,004	0.06%
2018/02/02	0	0.00	1	51.20	51.30	-1	4,943	-0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/29	1	51.40	0	0.00	51.60	1	4,824	0.02%
2018/01/24	1	51.30	1	51.50	51.60	0	4,704	0.00%
2018/01/23	0.1	51.90	0	0.00	51.70	0.1	4,688	0.00%
2018/01/17	16	52.61	0	0.00	52.60	16	4,528	0.35%
2018/01/16	20	51.68	0	0.00	51.80	20	4,415	0.45%
2018/01/10	1	51.30	0	0.00	51.50	1	4,289	0.02%
2018/01/08	4	51.50	0	0.00	51.60	4	4,174	0.10%
2018/01/05	10	51.00	0	0.00	51.50	10	4,120	0.24%
2018/01/04	1	51.80	0	0.00	51.60	1	4,086	0.02%