• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲2.9
  • 漲幅
    +4.31%
  • 成交量
    50,710張
  • 產業
    上市 電子零組件類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17169.402.269.7270.20-1.216,454-0.01%
2024/12/169.667.631467.6267.30-4.416,113-0.03%
2024/12/13767.30166.8066.80615,7740.04%
2024/12/121067.821068.6668.00015,3290.00%
2024/12/11265.859.166.0965.90-7.114,567-0.05%
2024/12/10164.90263.4563.70-113,781-0.01%
2024/12/091062.50262.5062.40813,7720.06%
2024/12/05562.3200.0062.00514,1530.04%
2024/12/04162.50162.3062.30014,2550.00%
2024/12/0200.00161.1061.30-114,918-0.01%
2024/11/28159.60160.0060.50016,4260.00%
2024/11/212062.2100.0061.502018,3950.11%
2024/11/20161.2000.0061.20118,3670.01%
2024/11/1900.00162.1062.60-118,415-0.01%
2024/11/15162.4000.0062.90118,7340.01%
2024/11/14362.20262.2562.10119,1720.01%
2024/11/12162.6000.0062.70119,2170.01%
2024/11/111.564.3000.0064.701.519,2250.01%
2024/11/08265.9000.0065.10219,1440.01%
2024/11/07365.9013.166.6567.80-10.119,007-0.05%
2024/11/0100.00161.2063.10-119,660-0.01%
2024/10/30261.9000.0061.90219,8230.01%
2024/10/29162.8000.0063.20119,9220.01%
2024/10/28464.50264.6564.70220,0940.01%
2024/10/2500.00164.1064.40-120,1290.00%
2024/10/24164.6000.0064.60120,2620.00%
2024/10/234.166.27265.9566.002.120,2140.01%
2024/10/22866.47566.4866.50320,1410.01%
2024/10/211.164.50264.7065.40-0.919,9090.00%
2024/10/182.263.3200.0062.102.219,7770.01%
2024/10/1700.00863.3064.50-819,939-0.04%
2024/10/160.163.50563.6063.00-4.920,076-0.02%
2024/10/15864.2000.0064.20820,0760.04%
2024/10/1400.00163.3063.40-120,1480.00%
2024/10/111.162.8100.0062.201.120,5260.01%
2024/10/098.864.47165.1062.507.821,4760.04%
2024/10/084.364.09563.9464.30-0.721,6180.00%
2024/10/07166.00165.2065.40022,2140.00%
2024/10/04167.0000.0067.10123,2610.00%
2024/10/012068.303068.4768.40-1023,514-0.04%
2024/09/302.568.0800.0068.302.524,1950.01%
2024/09/271570.45371.2770.101224,3350.05%
2024/09/269.270.94271.4070.507.224,7050.03%
2024/09/25271.35370.8070.80-125,5370.00%
2024/09/245.470.3200.0070.205.425,9430.02%
2024/09/231.270.95371.1370.70-1.826,537-0.01%
2024/09/20571.90371.6770.60226,6430.01%
2024/09/19370.63170.8071.00226,6520.01%
2024/09/1814.671.371270.6070.302.626,8220.01%
2024/09/16172.9000.0073.20126,8010.00%
2024/09/13872.14372.4772.40527,4060.02%
2024/09/121271.281171.8872.60127,8100.00%
2024/09/11171.1000.0070.60127,6820.00%
2024/09/1013.671.98272.5070.0011.627,7250.04%
2024/09/09772.43773.0473.00027,4190.00%
2024/09/06374.27172.8072.80227,3870.01%
2024/09/05473.501472.9973.10-1027,402-0.04%
2024/09/04874.351173.4473.10-327,291-0.01%
2024/09/03678.63377.9077.70327,7430.01%
2024/09/02480.4314.280.1478.60-10.227,461-0.04%
2024/08/301382.8219.382.8582.00-6.327,057-0.02%
2024/08/293.281.0710.581.2382.70-7.326,181-0.03%
2024/08/2848.179.01778.7678.3041.125,3730.16%
2024/08/26675.42776.2675.00-124,8840.00%
2024/08/231173.991475.6976.30-324,807-0.01%
2024/08/22574.1200.0073.90524,8220.02%
2024/08/21374.57374.7373.70025,0070.00%
2024/08/20275.70176.3075.20125,1640.00%
2024/08/16274.9500.0075.40225,6230.01%
2024/08/1500.00270.8070.70-225,831-0.01%
2024/08/14073.00471.5371.60-426,105-0.02%
2024/08/13472.0000.0072.10426,2420.02%
2024/08/12271.20270.8070.60026,8480.00%
2024/08/09471.25170.5070.50326,9830.01%
2024/08/08169.8000.0069.00126,8030.00%
2024/08/07265.95166.7070.00126,9450.00%
2024/08/06165.60164.5065.10027,5640.00%
2024/08/02275.5000.0073.70227,1040.01%
2024/08/01278.05278.5578.20027,0740.00%
2024/07/31478.83378.5077.70126,9340.00%
2024/07/30177.00177.3077.90026,9250.00%
2024/07/29577.70177.7076.90426,9090.01%
2024/07/26179.00179.9080.00026,8230.00%
2024/07/231.380.77180.5080.500.326,8390.00%
2024/07/22378.47379.1379.00027,0300.00%
2024/07/19481.50380.4080.40126,9500.00%
2024/07/18283.15184.6082.90126,8730.00%
2024/07/17484.58385.1386.20126,5640.00%
2024/07/163.385.92185.3085.302.326,4680.01%
2024/07/15185.901.185.6985.70-0.126,4920.00%
2024/07/120.787.59987.9386.90-8.326,310-0.03%
2024/07/113190.723090.8990.30125,9320.00%
2024/07/10286.90786.6486.00-525,159-0.02%
2024/07/09685.87785.0386.10-125,0000.00%
2024/07/08684.581485.1986.30-824,491-0.03%
2024/07/05381.456.481.9781.90-3.423,316-0.01%
2024/07/042.481.698.581.5882.30-6.123,187-0.03%
2024/07/03379.37279.4079.50122,8330.00%
2024/07/02275.85275.8578.10023,0820.00%
2024/07/01876.58476.7576.30422,6450.02%
2024/06/28682.052.481.9081.403.621,8000.02%
2024/06/2718.481.562181.9481.40-2.621,449-0.01%
2024/06/26378.40478.8579.40-120,9450.00%
2024/06/25177.10677.0377.70-520,838-0.02%
2024/06/243.278.58178.8078.202.220,8830.01%
2024/06/21678.10278.3077.60421,0160.02%
2024/06/20678.501778.3378.40-1120,824-0.05%
2024/06/19875.831175.5774.80-320,361-0.01%
2024/06/1800.00372.4373.50-320,169-0.01%
2024/06/17171.60471.5571.60-320,402-0.01%
2024/06/14271.45471.1571.80-220,571-0.01%
2024/06/13272.70172.0072.00120,9070.00%
2024/06/128772.538871.9272.60-121,0680.00%
2024/06/075872.175374.7471.30521,7010.02%
2024/06/06171.60171.0071.00022,3570.00%
2024/06/04271.10271.9071.20024,3130.00%
2024/06/03171.9000.0071.90125,1810.00%
2024/05/31073.600.173.8073.20025,4820.00%
2024/05/30473.0800.0072.90425,7240.02%
2024/05/29174.90175.9075.00026,3010.00%
2024/05/28176.20274.8074.80-126,7580.00%
2024/05/27076.70476.7576.30-426,944-0.01%
2024/05/24376.00176.4076.10227,4120.01%
2024/05/232080.131879.5378.20227,5720.01%
2024/05/2200.00179.7079.60-129,1360.00%
2024/05/216.180.271280.3479.80-630,395-0.02%
2024/05/20378.20477.8077.70-129,9560.00%
2024/05/17475.95176.0076.00329,9380.01%
2024/05/16176.202074.9776.30-1929,861-0.06%
2024/05/14271.0000.0071.20229,4840.01%
2024/05/131071.041270.5071.00-229,761-0.01%
2024/05/102972.541172.1972.501829,8020.06%
2024/05/0900.00179.5078.80-128,8830.00%
2024/05/06177.6000.0077.00128,8720.00%
2024/05/02277.25276.8577.90028,9210.00%
2024/04/3000.00678.2377.20-629,353-0.02%
2024/04/29877.36377.5377.80529,6720.02%
2024/04/264.177.74677.8377.60-1.929,786-0.01%
2024/04/25175.40175.0075.00029,6310.00%
2024/04/2400.00274.4074.30-229,751-0.01%
2024/04/23273.450.273.1572.901.829,8340.01%
2024/04/19375.7700.0076.10329,8580.01%
2024/04/18277.90777.6977.50-529,762-0.02%
2024/04/1700.00278.0078.00-229,828-0.01%
2024/04/16577.06276.9076.60329,9380.01%
2024/04/15180.30280.4079.70-129,8320.00%
2024/04/12682.03681.6581.90029,8420.00%
2024/04/11680.62680.2080.20029,7370.00%
2024/04/10682.40782.9781.80-129,7070.00%
2024/04/091381.43382.3381.401029,7100.03%
2024/04/081481.851383.5783.50129,5540.00%
2024/04/0300.00679.6079.60-629,085-0.02%
2024/04/02480.931480.6480.20-1029,292-0.03%
2024/04/011180.10579.4079.20629,2790.02%
2024/03/292079.712380.3180.40-329,170-0.01%
2024/03/28578.581678.3278.20-1129,054-0.04%
2024/03/271077.591277.9877.70-229,268-0.01%
2024/03/261078.5410.176.9075.90-0.129,3800.00%
2024/03/25779.56280.7080.00529,3200.02%
2024/03/22879.1600.0079.50829,4730.03%
2024/03/21979.41579.5079.40429,5350.01%
2024/03/20579.70279.0578.40329,9060.01%
2024/03/1900.001.281.4781.00-1.231,4960.00%
2024/03/185.280.646.581.2882.10-1.332,4110.00%
2024/03/15378.40178.8077.70232,9220.01%
2024/03/133581.335681.6981.20-2132,844-0.06%
2024/03/123983.722484.4982.401532,8390.05%
2024/03/112781.674180.1582.00-1431,964-0.04%
2024/03/08976.778.377.1175.600.730,8840.00%
2024/03/073578.49477.2076.203131,0350.10%
2024/03/06377.40577.6877.60-230,914-0.01%
2024/03/053.377.49476.4376.40-0.731,4310.00%
2024/03/04877.581577.5777.00-732,972-0.02%
2024/03/0112.273.39874.1074.304.234,3870.01%
2024/02/29575.68675.7076.10-135,9130.00%
2024/02/27577.82776.2475.40-237,024-0.01%
2024/02/26878.216878.0377.20-6037,017-0.16%
2024/02/232378.802179.0378.40237,2940.01%
2024/02/226877.501278.6080.105637,0420.15%
2024/02/21372.30172.6072.90236,9630.01%
2024/02/20472.75172.9072.70337,1780.01%
2024/02/19171.50671.7771.00-537,102-0.01%
2024/02/16471.58572.1872.00-137,3640.00%
2024/02/15871.091771.5171.00-937,615-0.02%
2024/02/05971.171871.8371.60-938,983-0.02%
2024/02/022570.9700.0070.202540,2320.06%
2024/02/01269.301269.3370.00-1040,191-0.02%
2024/01/311.169.8000.0069.501.140,4540.00%
2024/01/30171.1000.0070.50140,5500.00%
2024/01/29170.90171.0071.00040,6560.00%
2024/01/255.270.62269.8069.803.241,1880.01%
2024/01/24370.80470.6070.40-140,9820.00%
2024/01/233.268.471169.2369.70-7.940,968-0.02%
2024/01/22268.10166.9066.90140,6830.00%
2024/01/19266.90466.9867.40-240,4990.00%
2024/01/18865.731265.7365.50-440,505-0.01%
2024/01/16569.16369.2069.50240,3210.00%
2024/01/15266.9000.0067.90240,2660.00%
2024/01/12166.7000.0066.40140,3390.00%
2024/01/11267.80367.5767.30-140,3040.00%
2024/01/10666.90567.0868.00140,5270.00%
2024/01/09169.20769.5367.90-641,032-0.01%
2024/01/08668.6000.0069.00641,0310.01%
2024/01/05169.00169.4069.20041,1170.00%
2024/01/04169.40170.3069.00041,4220.00%
2024/01/03668.43668.3769.00041,4920.00%
2024/01/02169.2000.0069.20141,3690.00%
2023/12/29170.30170.5070.70041,5840.00%
2023/12/28471.1000.0070.80441,6290.01%
2023/12/27172.5000.0072.80141,8820.00%
2023/12/26172.7000.0072.50142,0370.00%
2023/12/25372.03171.5071.50242,3200.00%
2023/12/21773.11473.4073.30342,4810.01%
2023/12/20871.9420772.1372.00-19942,524-0.47% 大賣/鉅額交易
2023/12/19270.7016270.8270.90-16042,868-0.37% 大賣/鉅額交易
2023/12/15374.10773.3672.90-444,545-0.01%
2023/12/144476.446775.1074.50-2346,545-0.05%
2023/12/131973.681773.6574.40246,8060.00%
2023/12/1242871.256271.9870.9036647,5610.77% 大買/鉅額交易
2023/12/112170.201869.9069.00347,2920.01%
2023/12/08369.80269.7069.00147,6020.00%
2023/12/07670.08369.3069.20348,5150.01%
2023/12/06471.531171.7971.10-748,288-0.01%
2023/12/05271.50671.7371.90-448,248-0.01%
2023/12/043573.6416173.8572.90-12648,965-0.26% 大賣/鉅額交易
2023/12/0114271.941271.8872.1013050,4970.26% 大買/鉅額交易
2023/11/30872.831073.4873.30-249,7050.00%
2023/11/29974.5842575.9074.80-41648,693-0.85% 大賣/鉅額交易
2023/11/281072.0915.572.8874.20-5.546,827-0.01%
2023/11/279068.5310069.2069.70-1044,777-0.02%
2023/11/241467.441666.5167.60-242,7900.00%
2023/11/22664.78764.2364.70-140,5970.00%
2023/11/211165.798965.5264.50-7839,860-0.20%
2023/11/201061.302261.6663.00-1238,050-0.03%
2023/11/171158.593858.4359.00-2736,572-0.07%
2023/11/1600.00156.7057.20-136,0940.00%
2023/11/141158.37657.7057.70535,5700.01%
2023/11/131959.05759.0759.101235,1090.03%
2023/11/1037657.972457.6857.2035233,4341.05% 大買/鉅額交易
2023/11/09454.8000.0054.80431,7500.01%
2023/11/08254.75155.5054.90131,5480.00%
2023/11/062553.9800.0053.902531,1270.08%
2023/11/0300.00254.9054.40-230,839-0.01%
2023/11/0200.00354.6054.10-330,609-0.01%
2023/10/31754.24552.8652.80230,5020.01%
2023/10/30252.80253.0553.50030,0460.00%
2023/10/27252.60252.4552.20029,9630.00%
2023/10/26253.05252.2052.20030,0520.00%
2023/10/25154.00253.7053.70-129,8670.00%
2023/10/231052.5000.0052.701029,6410.03%
2023/10/20551.50151.1052.10429,5650.01%
2023/10/19552.3000.0052.30529,4570.02%
2023/10/182.552.44352.0752.10-0.529,4110.00%
2023/10/17654.62654.9553.90029,1480.00%
2023/10/1600.00552.5253.30-528,656-0.02%
2023/10/1300.00653.6253.20-628,854-0.02%
2023/10/12653.884554.3054.20-3929,327-0.13%
2023/10/11452.60153.2052.20328,8440.01%
2023/10/06852.48252.1051.80628,7030.02%
2023/10/05552.80353.6352.60228,5920.01%
2023/10/04352.00151.7052.10228,2240.01%
2023/10/03152.00151.9052.00028,0240.00%
2023/10/02753.69254.2054.30527,6110.02%
2023/09/281753.82753.9653.001027,4100.04%
2023/09/271053.90554.3053.80527,3210.02%
2023/09/261054.82455.0354.30626,9880.02%
2023/09/22255.25255.3555.60026,2120.00%
2023/09/21354.74355.1355.50025,6570.00%
2023/09/201557.331257.8556.60324,7760.01%
2023/09/197959.427958.1656.90023,5120.00%
2023/09/188656.488757.4357.60-120,8430.00%
2023/09/153453.474254.3154.40-818,459-0.04%
2023/09/14149.95150.2050.80016,4350.00%
2023/09/1300.00350.6050.40-315,673-0.02%
2023/09/12950.481550.2950.80-615,093-0.04%
2023/09/111148.82948.7648.20213,9420.01%
2023/09/081048.39848.7648.85213,4910.01%
2023/09/071349.706.149.3348.806.913,0150.05%
2023/09/061349.8331.150.1150.40-18.111,877-0.15%
2023/08/31146.00145.3045.3009,5830.00%
2023/08/24243.48243.7843.7009,7310.00%
2023/08/2300.00243.4843.45-29,875-0.02%
2023/08/17943.85943.2043.75010,3600.00%
2023/08/11144.95344.8544.70-210,691-0.02%
2023/08/1000.00245.2544.95-210,763-0.02%
2023/08/09245.8000.0046.00210,6770.02%
2023/08/08646.84245.9045.90410,7110.04%
2023/08/0700.00346.2046.45-310,484-0.03%
2023/08/02244.9000.0044.70210,2580.02%
2023/07/31545.7000.0045.50510,2460.05%
2023/07/2800.001545.1045.05-1510,127-0.15%
2023/07/27644.9100.0045.05610,1600.06%
2023/07/25945.60944.9545.95010,0810.00%
2023/07/21144.8500.0045.00110,0870.01%
2023/07/20045.75145.1545.45-110,106-0.01%
2023/07/19246.20146.9045.70110,2530.01%
2023/07/182.248.03348.1548.10-0.810,109-0.01%
2023/07/17648.85747.9948.50-19,815-0.01%
2023/07/1400.001545.6245.70-159,152-0.16%
2023/07/1300.00246.1545.70-29,333-0.02%
2023/07/12245.6800.0045.7529,2720.02%
2023/07/11045.55145.7045.60-19,261-0.01%
2023/07/0600.00245.5045.50-29,681-0.02%
2023/07/05246.10145.5046.1019,6750.01%
2023/07/04144.90244.9844.95-19,335-0.01%
2023/06/290.544.85144.8044.80-0.59,460-0.01%
2023/06/28144.95644.5644.85-59,328-0.05%
2023/06/27244.33244.1344.1009,1850.00%
2023/06/262343.472343.6543.7509,1520.00%
2023/06/2100.00143.5043.25-19,308-0.01%
2023/06/1600.00243.2343.45-29,512-0.02%
2023/06/130.443.5500.0043.800.49,7120.00%
2023/06/090.144.2000.0044.200.19,7840.00%
2023/06/0800.00344.1044.05-39,938-0.03%
2023/06/06244.65344.5044.50-110,034-0.01%
2023/05/29244.50144.5544.3019,9990.01%
2023/05/26144.00244.0544.25-19,907-0.01%
2023/05/25143.35143.3543.3509,6760.00%
2023/05/23142.1000.0042.2019,6120.01%
2023/05/1900.000.443.3843.50-0.49,3720.00%
2023/05/1800.001542.0542.10-159,245-0.16%
2023/05/17141.801541.8341.70-149,228-0.15%
2023/05/16141.8500.0041.8019,1050.01%
2023/05/08243.4811.243.6843.75-9.29,201-0.10%
2023/05/0400.000.243.3543.35-0.29,4540.00%
2023/05/02543.1500.0043.3059,7630.05%
2023/04/2800.000.243.4043.10-0.29,9930.00%
2023/04/27143.051.543.1243.10-0.59,991-0.01%
2023/04/26242.202.542.1542.30-0.59,950-0.01%
2023/04/2500.00141.6541.55-19,987-0.01%
2023/04/24342.0500.0041.75310,0120.03%
2023/04/21143.00143.7543.0009,9780.00%
2023/04/201043.401044.0543.70010,0460.00%
2023/04/191344.2500.0043.801310,1410.13%
2023/04/18344.7700.0044.60310,0970.03%
2023/04/1700.00544.5544.55-510,034-0.05%
2023/04/1400.00244.1044.10-29,992-0.02%
2023/04/13543.95244.0044.0039,9740.03%
2023/04/121146.3500.0046.35119,6860.11%
2023/04/11146.904.146.9546.85-3.19,416-0.03%
2023/04/10346.776.246.8946.90-3.29,359-0.03%
2023/04/0700.006.146.4046.40-6.19,218-0.07%
2023/04/060.546.200.146.2046.200.49,1760.00%
2023/03/31146.702.146.6746.35-1.19,230-0.01%
2023/03/3000.00146.3046.30-19,245-0.01%
2023/03/290.145.7500.0045.800.19,1340.00%
2023/03/2710.345.7000.0045.9510.39,2550.11%
2023/03/240.145.6500.0045.650.19,3580.00%
2023/03/2300.000.145.0044.70-0.19,2050.00%
2023/03/2200.00245.1045.10-29,177-0.02%
2023/03/210.444.75344.9044.90-2.79,177-0.03%
2023/03/201043.551344.2244.30-39,303-0.03%
2023/03/17243.3000.0043.3029,5220.02%
2023/03/16143.5000.0043.1019,5270.01%
2023/03/1500.001.244.5644.20-1.29,696-0.01%
2023/03/1400.003.244.6644.50-3.29,815-0.03%
2023/03/13445.152045.0845.15-169,884-0.16%
2023/03/104.145.42145.3545.253.110,0050.03%
2023/03/09146.90146.5046.50010,0780.00%
2023/03/08146.70147.0047.00010,2520.00%
2023/03/07346.871046.8446.90-710,272-0.07%
2023/03/068.146.03246.1046.106.110,1950.06%
2023/03/03146.75546.7546.75-410,145-0.04%
2023/03/0200.001546.3546.45-1510,170-0.15%
2023/02/24545.7500.0045.60510,1920.05%
2023/02/23145.9500.0045.90110,1870.01%
2023/02/21546.2000.0046.20510,7150.05%
2023/02/161.146.40146.4046.400.111,4290.00%
2023/02/1500.00146.0045.80-112,011-0.01%
2023/02/080.246.2500.0046.300.213,0520.00%
2023/02/07546.151.146.0945.703.913,1380.03%
2023/02/03246.8500.0046.75213,0140.02%
2023/02/02147.10346.8346.75-213,041-0.02%
2023/02/0100.00546.5546.55-512,888-0.04%
2023/01/31145.60145.6545.55012,8830.00%
2023/01/306.345.101.145.0245.105.212,9270.04%
2023/01/1300.00243.4543.50-212,890-0.02%
2023/01/12843.92144.1544.10712,9460.05%
2023/01/111044.10144.0044.00912,9570.07%
2023/01/10244.48244.6844.70012,7930.00%
2023/01/0900.00244.4545.10-212,780-0.02%
2023/01/06144.25344.0344.30-212,731-0.02%
2023/01/055.245.03244.7044.703.212,8350.02%
2023/01/04645.3600.0045.35612,9130.05%
2022/12/30245.4500.0044.50213,1970.02%
2022/12/29144.25244.8045.00-113,400-0.01%
2022/12/28145.85444.9944.80-313,534-0.02%
2022/12/27246.30346.4046.40-113,495-0.01%
2022/12/231545.85945.4045.95613,6460.04%
2022/12/22146.5000.0046.45113,6690.01%
2022/12/21146.503.146.9046.65-2.113,819-0.02%
2022/12/20447.9400.0046.60413,9140.03%
2022/12/19148.2500.0047.95113,9470.01%
2022/12/163.148.60248.7348.901.114,0200.01%
2022/12/13447.8500.0047.75414,2200.03%
2022/12/12647.9400.0048.05614,2780.04%
2022/12/092149.4300.0048.802114,4090.15%
2022/12/08549.141.249.5949.403.814,4030.03%
2022/12/07149.40251.3049.10-114,834-0.01%
2022/12/061051.44251.0051.10814,6620.05%
2022/12/050.251.10451.0051.30-3.814,559-0.03%
2022/12/021.151.181350.9351.10-11.914,565-0.08%
2022/12/0100.002.250.3050.10-2.214,398-0.02%
2022/11/3000.00449.2149.55-414,656-0.03%
2022/11/24148.30248.5348.35-115,216-0.01%
2022/11/21248.0000.0048.20216,7470.01%
2022/11/18249.23249.3048.40016,8310.00%
2022/11/17349.10748.7549.00-416,712-0.02%
2022/11/16146.95147.8548.15016,4250.00%
2022/11/1500.00147.6048.00-116,220-0.01%
2022/11/11348.281248.2147.95-916,145-0.06%
2022/11/1000.001145.7046.20-1116,227-0.07%
2022/11/091046.402.346.0246.057.716,3580.05%
2022/11/08145.80146.2045.10016,2920.00%
2022/11/07245.18144.8044.80116,2600.01%
2022/11/04245.6500.0046.00216,1840.01%
2022/11/0100.00443.9044.40-417,113-0.02%
2022/10/31243.600.443.7843.701.617,7710.01%
2022/10/2800.001142.6342.10-1117,980-0.06%
2022/10/2711.242.7500.0042.8511.218,1480.06%
2022/10/2600.00641.8841.35-618,045-0.03%
2022/10/25243.90243.5343.15017,9110.00%
2022/10/24144.60144.4043.80017,9850.00%
2022/10/21343.82144.1043.25217,9610.01%
2022/10/201143.2200.0043.501117,9990.06%
2022/10/19444.90244.5044.15217,9370.01%
2022/10/18245.1000.0045.35217,9530.01%
2022/10/1700.00144.8044.80-118,047-0.01%
2022/10/14144.75145.4044.80018,1790.00%
2022/10/13143.05143.6043.20018,5100.00%
2022/10/123.544.99344.6345.000.518,7300.00%
2022/10/11543.80243.7043.30318,8730.02%
2022/10/07446.9000.0046.35419,4010.02%
2022/10/06247.3000.0046.50219,7740.01%
2022/10/03144.65144.3044.25019,6390.00%
2022/09/28144.6000.0043.80120,4760.00%
2022/09/221047.1500.0047.601020,3960.05%
2022/09/21147.00347.6546.90-220,453-0.01%
2022/09/20148.4500.0048.50120,3440.00%
2022/09/19148.40148.7048.45020,3970.00%
2022/09/16248.3000.0048.25220,5790.01%
2022/09/1418.149.0700.0049.1518.120,6330.09%
2022/09/13350.67150.6050.50220,2510.01%
2022/09/12151.90451.8551.60-320,199-0.01%
2022/09/08151.3000.0051.40120,4240.00%
2022/09/062051.03252.2050.301820,8480.09%
2022/09/05351.501851.6151.70-1520,563-0.07%
2022/09/02350.8000.0050.50320,3880.01%
2022/09/011151.2100.0050.701120,5110.05%
2022/08/3100.00153.3052.70-120,5090.00%
2022/08/30653.332.653.0553.403.420,7670.02%
2022/08/295.349.64750.4151.70-1.720,825-0.01%
2022/08/2600.009.152.5752.40-9.120,422-0.04%
2022/08/25151.100.151.2350.900.920,3490.00%
2022/08/2400.00150.6050.60-120,5300.00%
2022/08/22350.13150.3050.00220,5610.01%
2022/08/19150.40249.9350.30-120,7390.00%
2022/08/18149.05449.1449.55-320,715-0.01%
2022/08/17949.63548.9548.80420,7510.02%
2022/08/1600.000.551.6052.00-0.520,4810.00%
2022/08/1500.00551.4651.00-520,407-0.02%
2022/08/12151.901151.5351.10-1020,771-0.05%
2022/08/11651.13351.3750.90321,1780.01%
2022/08/103.250.94451.2851.20-0.821,4360.00%
2022/08/09250.70950.9050.70-721,796-0.03%
2022/08/08250.00250.1850.70022,0560.00%
2022/08/05949.62749.1949.15222,0600.01%
2022/08/04248.90548.7748.55-321,423-0.01%
2022/08/0300.00148.4548.45-121,2730.00%
2022/08/0200.00547.5547.55-521,266-0.02%
2022/07/28347.65247.9347.65121,9380.00%
2022/07/2500.003.148.6048.90-3.121,976-0.01%
2022/07/2200.0092.149.0149.10-92.122,002-0.42%
2022/07/219349.115.249.0149.3587.822,0920.40%
2022/07/202050.42350.6049.701722,1510.08%
2022/07/192049.392749.8549.65-721,948-0.03%
2022/07/1800.00148.8048.80-121,6690.00%
2022/07/152648.6625.148.5748.500.921,5070.00%
2022/07/1417.246.171346.4747.004.221,0210.02%
2022/07/130.244.30143.8544.15-0.820,8350.00%
2022/07/0700.00343.8743.80-321,699-0.01%
2022/07/061342.371042.4041.95321,4710.01%
2022/07/04141.7000.0041.10121,5130.00%
2022/06/30143.3500.0043.40121,9310.00%
2022/06/29144.2000.0044.55122,0130.00%
2022/06/2400.001446.5746.20-1423,509-0.06%
2022/06/23144.80144.6045.25023,9900.00%
2022/06/22544.88444.7144.60124,7970.00%
2022/06/21145.3500.0046.20125,3280.00%
2022/06/2000.00245.6044.45-225,835-0.01%
2022/06/17545.87445.8345.90126,2490.00%
2022/06/161448.451748.5047.60-326,095-0.01%
2022/06/151348.90348.5348.251026,0770.04%
2022/06/14447.64447.9548.15025,7880.00%
2022/06/13647.33647.4847.35025,5990.00%
2022/06/10148.0000.0047.90125,6510.00%
2022/06/08550.506050.0049.10-5525,438-0.22%
2022/06/076049.65649.9749.655424,9480.22%
2022/06/06148.75148.4548.15024,3710.00%
2022/06/02348.771548.8748.55-1224,363-0.05%
2022/06/011748.551648.4648.40124,2000.00%
2022/05/31147.25247.4347.40-123,9900.00%
2022/05/3000.00147.7047.50-124,1820.00%
2022/05/27147.0000.0047.30124,1160.00%
2022/05/2600.00648.3148.00-624,115-0.02%
2022/05/251248.28648.4948.60624,2600.02%
2022/05/244248.783948.4547.95324,3490.01%
2022/05/23248.75248.8048.05024,1640.00%
2022/05/20949.04349.1748.80624,4090.02%
2022/05/1900.007.348.2249.00-7.324,298-0.03%
2022/05/18148.10648.1048.05-524,273-0.02%
2022/05/17647.26647.1347.35025,2010.00%
2022/05/16144.90246.1545.40-125,2780.00%
2022/05/1300.006.344.3945.10-6.325,197-0.03%
2022/05/12141.1000.0041.00124,6800.00%
2022/05/114.341.38241.4042.352.324,6310.01%
2022/05/1000.00341.6342.30-324,503-0.01%
2022/05/09241.7000.0041.70224,4860.01%
2022/05/06143.002.543.5743.10-1.524,368-0.01%
2022/05/056.546.49547.2545.501.523,9890.01%
2022/05/04246.03346.5346.25-123,6510.00%
2022/05/03245.85546.1046.30-323,697-0.01%
2022/04/29846.49446.4945.85423,6880.02%
2022/04/27245.03645.3645.90-423,427-0.02%
2022/04/26246.63946.0446.65-723,361-0.03%
2022/04/253.345.482.345.4944.55123,1610.00%
2022/04/22247.18147.5547.55123,1250.00%
2022/04/214.247.94847.9748.00-3.923,063-0.02%
2022/04/202.147.46148.2547.351.122,8970.00%
2022/04/19547.99348.1547.55222,7390.01%
2022/04/18146.6000.0046.70122,4480.00%
2022/04/15347.13147.2547.05222,2590.01%
2022/04/141647.212147.5148.00-522,132-0.02%
2022/04/13745.25145.2046.15621,6640.03%
2022/04/12244.1800.0044.15221,7560.01%
2022/04/11344.12144.6044.35221,6670.01%
2022/04/0813.346.28746.8246.656.321,3130.03%
2022/04/079.146.58346.0345.906.121,1470.03%
2022/04/01348.50248.4348.45120,6050.00%
2022/03/301349.07449.4149.50920,2750.04%
2022/03/295.350.73550.7849.950.319,7870.00%
2022/03/281.151.98352.7052.80-1.919,013-0.01%
2022/03/2510452.0017052.3253.00-6618,276-0.36% 大買/大賣/
2022/03/246350.914150.3651.002217,2500.13%
2022/03/231249.232349.1849.40-1116,494-0.07%
2022/03/22748.00848.3348.35-116,024-0.01%
2022/03/21146.9500.0046.40115,5910.01%
2022/03/1800.002046.3046.60-2015,570-0.13%
2022/03/16144.001043.4543.50-915,193-0.06%
2022/03/15143.65244.3043.35-115,253-0.01%
2022/03/143345.26645.4945.002715,2050.18%
2022/03/10044.1000.0044.10015,5280.00%
2022/03/094.543.3800.0043.404.515,4660.03%
2022/03/0800.009243.5343.35-9215,382-0.60%
2022/03/0700.003044.6044.60-3015,351-0.20%
2022/03/040.546.7500.0046.500.515,2700.00%
2022/03/032146.7500.0046.702115,2900.14%
2022/03/0200.00347.8547.80-315,107-0.02%
2022/03/01248.30148.7048.35115,0860.01%
2022/02/25248.25248.0047.85014,8770.00%
2022/02/24246.6510046.0046.00-9814,762-0.66%
2022/02/235847.99547.9547.905314,6020.36%
2022/02/226148.032847.8648.403315,4220.21%
2022/02/21647.99948.5447.95-315,664-0.02%
2022/02/1810748.241548.4248.659215,3190.60% 大買/
2022/02/172648.002048.2247.90614,7470.04%
2022/02/161146.16846.4946.70313,4270.02%
2022/02/15145.70345.7545.45-212,791-0.02%
2022/02/1400.00144.0044.00-112,458-0.01%
2022/02/0800.002043.7544.00-2012,701-0.16%
2022/01/25543.00343.0542.10213,3270.02%
2022/01/24543.35143.1543.40413,8630.03%
2022/01/2100.00444.0543.60-414,032-0.03%
2022/01/201544.34644.3344.45914,2600.06%
2022/01/1900.00644.1544.20-614,269-0.04%
2022/01/1800.00144.1043.70-114,060-0.01%
2022/01/1700.00443.7143.85-413,939-0.03%
2022/01/14141.4000.0042.20113,7730.01%
2022/01/1100.00142.1542.35-113,926-0.01%
2022/01/07542.0500.0042.10513,8900.04%
2022/01/05443.0100.0042.95413,6420.03%
2022/01/04144.303243.9044.40-3113,201-0.23%
2021/12/3000.00143.6043.75-113,168-0.01%
2021/12/2800.00944.1144.00-913,113-0.07%
2021/12/27344.10144.3544.10213,0670.02%
2021/12/2400.00243.9043.90-213,070-0.02%
2021/12/23144.20144.1044.05012,9350.00%
2021/12/22143.45843.5443.55-712,839-0.05%
2021/12/21143.05243.2543.15-112,789-0.01%
2021/12/20143.00142.5043.00012,7580.00%
2021/12/17242.60142.6542.65112,7650.01%
2021/12/15142.1000.0042.10112,6350.01%
2021/12/14142.45742.3842.55-612,576-0.05%
2021/12/09243.03242.9042.45012,5570.00%
2021/12/08142.5500.0042.50112,5510.01%
2021/12/071043.00242.4042.50812,4310.06%
2021/12/06242.85242.7042.90012,1140.00%
2021/12/031041.09141.3041.20911,9400.08%
2021/11/29141.0000.0041.05111,7020.01%
2021/11/26241.0000.0041.00211,6090.02%
2021/11/25342.35242.0342.00111,5410.01%
2021/11/24241.95142.3042.30111,7480.01%
2021/11/231442.67542.3042.00911,6580.08%
2021/11/22743.47743.3843.30011,4600.00%
2021/11/192443.931543.6643.00911,3430.08%
2021/11/181243.121543.4743.80-310,405-0.03%
2021/11/1700.00141.6541.50-19,757-0.01%
2021/11/1500.00342.0042.10-39,725-0.03%
2021/11/11841.88141.6541.3079,6140.07%
2021/11/10142.10342.0542.05-29,626-0.02%
2021/11/08241.7512041.8841.40-1189,746-1.21% 大賣/鉅額交易
2021/11/05142.251242.0341.80-119,736-0.11%
2021/11/046041.0000.0040.70609,6070.62%
2021/11/0300.001740.9940.95-179,615-0.18%
2021/11/021041.07341.6040.4079,8720.07%
2021/11/012142.44641.9642.40159,5740.16%
2021/10/296340.691140.7340.35529,2220.56%
2021/10/281940.21840.0340.15119,3200.12%
2021/10/27139.40139.6039.6009,0830.00%
2021/10/2600.00138.6538.65-19,218-0.01%
2021/10/22138.70138.7538.7509,7850.00%
2021/10/21238.5500.0037.60210,4830.02%
2021/10/20138.95538.4438.70-410,465-0.04%
2021/10/19138.202.237.8837.85-1.210,656-0.01%
2021/10/180.237.3000.0037.050.210,7780.00%
2021/10/13136.3000.0036.05111,7320.01%
2021/10/06136.3500.0036.35117,4700.01%
2021/10/01135.5500.0035.55118,6390.01%
2021/09/28138.50338.5337.60-219,216-0.01%
2021/09/24138.30138.4538.45019,4060.00%
2021/09/17237.55237.4538.50019,3550.00%
2021/09/16637.051337.3037.55-719,464-0.04%
2021/09/151137.4100.0037.201119,8040.06%
2021/09/13538.5500.0038.25520,3980.02%
2021/09/10139.00139.2039.35020,4610.00%
2021/09/08238.9500.0038.25220,9660.01%
2021/09/03140.3500.0040.65121,3120.00%
2021/08/30440.96140.7040.70321,3120.01%
2021/08/23340.18440.3440.35-121,0530.00%
2021/08/1900.00339.6538.75-321,090-0.01%
2021/08/18339.4800.0039.60321,1200.01%
2021/08/17139.4000.0038.55121,1890.00%
2021/08/10141.5000.0041.20120,7490.00%
2021/08/06343.07743.4243.65-420,597-0.02%
2021/08/05242.30242.2542.20020,3790.00%
2021/08/04141.90241.9342.20-120,5740.00%
2021/08/03142.05942.0542.20-820,494-0.04%
2021/08/0200.001142.9242.70-1120,214-0.05%
2021/07/30343.1800.0042.80320,2560.01%
2021/07/29244.40145.1044.50120,2810.00%
2021/07/28643.98544.1744.75120,3690.00%
2021/07/27145.85446.1146.10-320,172-0.01%
2021/07/26144.5012144.6944.70-12019,599-0.61% 大賣/鉅額交易
2021/07/23244.882544.4744.30-2319,708-0.12%
2021/07/22144.1010144.4344.60-10019,745-0.51% 大賣/
2021/07/21144.55543.8543.70-419,601-0.02%
2021/07/2000.00544.9044.50-519,341-0.03%
2021/07/191046.46345.8745.80719,0700.04%
2021/07/165746.251846.4646.553918,8110.21%
2021/07/156046.225546.3146.30518,5280.03%
2021/07/146346.611646.7445.754717,6750.27%
2021/07/1313846.4913346.1645.95515,7470.03% 大買/大賣/
2021/07/126643.45443.2143.106213,3430.46%
2021/07/096042.631042.8042.805013,0830.38%
2021/07/082942.85842.6243.002112,9310.16%
2021/07/07642.5620042.4342.30-19412,486-1.55% 大賣/鉅額交易
2021/07/06242.80442.1542.65-212,380-0.02%
2021/07/052243.531043.4643.301212,4940.10%
2021/07/015042.335042.1042.10012,8880.00%
2021/06/2800.00542.1542.15-512,915-0.04%
2021/06/252142.3300.0042.002112,9590.16%
2021/06/2410442.448542.2542.251912,9620.15% 大買/
2021/06/2310142.749543.4043.40612,8040.05% 大買/
2021/06/215039.76739.7539.404312,1960.35%
2021/06/185741.125740.6740.55012,1060.00%
2021/06/1714241.0000.0041.0014211,9991.18% 大買/鉅額交易
2021/06/1600.00139.8541.05-111,813-0.01%
2021/06/15139.30039.5039.20111,5970.01%
2021/06/11039.00639.9538.80-611,685-0.05%
2021/06/04238.70138.7038.80112,2630.01%
2021/06/0300.000.238.8038.90-0.212,3860.00%
2021/06/0200.00238.7538.75-212,440-0.02%
2021/06/01439.49239.3539.45212,4710.02%
2021/05/260.237.0000.0037.200.212,2880.00%
2021/05/21135.0000.0035.00112,2070.01%
2021/05/1900.00135.2035.20-112,407-0.01%
2021/05/1800.00135.6035.60-112,440-0.01%
2021/05/1700.00233.9533.25-212,492-0.02%
2021/05/14335.0800.0034.70312,5040.02%
2021/05/13133.80233.5534.70-112,415-0.01%
2021/05/12333.45733.2533.60-412,209-0.03%
2021/05/11137.00237.6036.40-111,932-0.01%
2021/05/10139.30739.2538.85-611,839-0.05%
2021/05/07138.10238.1039.65-111,902-0.01%
2021/05/06937.78138.9537.60811,8270.07%
2021/05/05438.9100.0038.70411,5860.03%
2021/05/04140.00139.5040.00011,5880.00%
2021/05/0300.00541.8541.80-511,775-0.04%
2021/04/29243.73543.6843.35-311,697-0.03%
2021/04/2700.00142.3542.50-111,475-0.01%
2021/04/2600.00242.5042.45-211,519-0.02%
2021/04/20143.40143.4043.20012,8490.00%
2021/04/1600.00342.5042.50-312,819-0.02%
2021/04/1500.00142.5542.50-112,960-0.01%
2021/04/14542.33242.2342.10313,0480.02%
2021/04/13943.10242.9042.75713,2190.05%
2021/04/12243.35143.3543.30113,2600.01%
2021/04/09444.33443.9843.80013,3680.00%
2021/04/08844.97444.8345.25413,0920.03%
2021/04/07843.78144.5044.50712,6680.06%
2021/03/31142.801442.9042.90-1312,519-0.10%
2021/03/29443.66243.6543.50212,4660.02%
2021/03/265243.665143.5543.55112,4560.01%
2021/03/25143.10142.9042.90012,3740.00%
2021/03/1900.00142.6043.00-112,852-0.01%
2021/03/15942.7400.0042.75913,8820.06%
2021/03/12243.03142.7542.75114,0950.01%
2021/03/1000.00142.1542.15-114,546-0.01%
2021/03/09142.201042.7542.25-914,756-0.06%
2021/03/04143.55143.8043.50015,5880.00%
2021/03/021044.1500.0043.601016,6660.06%
2021/02/2600.00143.9044.10-116,977-0.01%
2021/02/23145.051145.0544.75-1017,586-0.06%
2021/02/225145.105545.2045.00-417,692-0.02%
2021/02/191344.15544.2444.35817,6440.05%
2021/02/18244.18844.0643.95-617,771-0.03%
2021/02/17243.78243.8043.85017,8980.00%
2021/02/05243.05143.4043.40117,9980.01%
2021/02/04142.3000.0042.15118,4870.01%
2021/02/0300.00441.9541.95-418,648-0.02%
2021/02/021042.10242.0342.00818,8740.04%
2021/02/01141.9500.0041.90119,0140.01%
2021/01/28143.20243.1843.15-119,193-0.01%
2021/01/26144.0000.0043.75119,2540.01%
2021/01/255045.034545.0244.95519,1030.03%
2021/01/221643.90243.8344.151418,7740.07%
2021/01/21143.1500.0042.70118,7540.01%
2021/01/19143.9000.0043.75118,6070.01%
2021/01/15645.322145.7844.80-1518,601-0.08%
2021/01/143846.431446.4246.702418,2930.13%
2021/01/1200.00143.8543.85-118,092-0.01%
2021/01/08144.55244.7844.75-118,733-0.01%
2021/01/07144.45144.6044.40018,6110.00%
2021/01/061345.21245.0344.501118,6240.06%
2021/01/055244.855044.9544.95218,4170.01%
2021/01/04244.7500.0044.60218,4560.01%
2020/12/30143.60143.5043.50018,8220.00%
2020/12/2900.009143.2743.15-9119,498-0.47%
2020/12/24143.65144.0043.75020,0690.00%
2020/12/22143.50143.3543.15020,4280.00%
2020/12/17144.60344.4544.50-220,678-0.01%
2020/12/16144.4000.0044.40120,7050.00%
2020/12/159543.5600.0043.359520,6140.46%
2020/12/14144.50144.8044.15020,4350.00%
2020/12/11445.4400.0044.35420,4840.02%
2020/12/10345.8700.0045.50320,3160.01%
2020/12/0900.00248.0047.20-220,238-0.01%
2020/12/08347.22347.4347.85020,2050.00%
2020/12/071247.58248.0047.351020,6470.05%
2020/12/04247.50147.1047.20120,4420.00%
2020/12/03547.86148.2547.60420,1210.02%
2020/12/021347.8900.0047.451320,0900.06%
2020/12/01448.14148.6048.20319,9790.02%
2020/11/301348.801549.2548.05-219,938-0.01%
2020/11/272248.031348.2348.40919,7020.05%
2020/11/2500.0016045.8245.75-16019,207-0.83% 大賣/鉅額交易
2020/11/248247.458246.9346.85019,0610.00%
2020/11/232146.81147.3046.752018,8050.11%
2020/11/20646.48346.2046.25318,9680.02%
2020/11/19147.0000.0046.50119,1290.01%
2020/11/17247.28847.4646.65-619,912-0.03%
2020/11/13247.00146.5546.70120,7310.00%
2020/11/12447.19847.0946.90-420,835-0.02%
2020/11/11245.45345.8545.85-120,4610.00%
2020/11/10345.10145.3044.90220,7320.01%
2020/11/09445.8300.0045.25421,8000.02%
2020/11/0614245.76345.9045.3013922,5760.62% 大買/鉅額交易
2020/11/05144.4500.0044.70123,2290.00%
2020/11/03143.8000.0043.75124,6870.00%
2020/10/2600.00145.8045.70-127,9820.00%
2020/10/21347.45946.9446.35-628,313-0.02%
2020/10/20146.40146.2546.25028,4810.00%
2020/10/191946.261946.5346.80028,7050.00%
2020/10/1600.00645.1343.60-628,456-0.02%
2020/10/15345.48145.5045.10229,1640.01%
2020/10/14145.80145.7545.05029,6340.00%
2020/10/13444.83345.0545.70129,8560.00%
2020/10/121047.001046.4045.30030,0540.00%
2020/10/08646.52546.2146.30130,0530.00%
2020/10/07544.39444.7544.90129,8310.00%
2020/10/06644.501244.3145.00-629,996-0.02%
2020/10/05142.65142.9542.90029,8230.00%
2020/09/30240.45440.8640.75-229,671-0.01%
2020/09/29341.8500.0041.55329,7830.01%
2020/09/28341.1500.0041.85330,0980.01%
2020/09/24343.1500.0043.05330,4920.01%
2020/09/23245.93345.7345.00-130,6400.00%
2020/09/22246.35145.7045.70130,8880.00%
2020/09/21447.18547.3247.25-131,3570.00%
2020/09/18147.05147.2546.95031,3370.00%
2020/09/1700.00247.6047.00-231,523-0.01%
2020/09/15147.20147.4047.50031,5990.00%
2020/09/1400.00547.5246.60-531,791-0.02%
2020/09/1100.0010547.2847.30-10532,083-0.33% 大賣/鉅額交易
2020/09/103047.202346.9846.25732,3950.02%
2020/09/08144.35244.3044.05-131,8680.00%
2020/09/0712145.1112144.4044.40032,1360.00% 大買/大賣/
2020/09/04244.15744.6944.80-532,370-0.02%
2020/09/03144.95544.4044.40-432,591-0.01%
2020/09/025044.974545.0045.00532,6290.02%
2020/09/01345.08444.9845.40-132,8580.00%
2020/08/31343.8000.0043.65332,7420.01%
2020/08/2700.009543.7943.80-9533,321-0.29%
2020/08/2600.00444.2544.35-433,705-0.01%
2020/08/2410144.9711045.4345.45-933,911-0.03% 大買/大賣/
2020/08/2113545.1712545.1545.151034,5340.03% 大買/大賣/
2020/08/2010847.23746.8444.0510134,2380.29% 大買/鉅額交易
2020/08/191548.58748.4747.70833,9070.02%
2020/08/181549.71349.6549.151233,7930.04%
2020/08/1710550.438450.2750.202133,9180.06% 大買/
2020/08/146449.40249.6850.506234,3130.18%
2020/08/132451.581053.3749.251434,2170.04%
2020/08/122553.111853.3353.10733,5250.02%
2020/08/111552.442652.8752.50-1133,359-0.03%
2020/08/105252.773253.3251.002033,1220.06%
2020/08/073153.68453.1852.802732,8950.08%
2020/08/061353.213253.0653.40-1932,555-0.06%
2020/08/053252.041552.7152.501732,3380.05%
2020/08/04949.06749.4249.55231,4860.01%
2020/08/03248.73348.7848.50-131,5690.00%
2020/07/31448.61248.5348.50232,0310.01%
2020/07/30448.73448.7649.25032,0100.00%
2020/07/29147.00246.9347.25-131,8950.00%
2020/07/283248.76148.2546.903132,1920.10%
2020/07/27347.90747.7947.55-432,879-0.01%
2020/07/24549.41648.4348.40-133,4270.00%
2020/07/23350.30750.2750.30-433,217-0.01%
2020/07/22249.751149.2249.45-933,065-0.03%
2020/07/211749.763248.8149.00-1533,126-0.05%
2020/07/20146.65447.1148.40-332,756-0.01%
2020/07/17346.05846.2045.85-532,592-0.02%
2020/07/16246.00145.9545.45133,1700.00%
2020/07/153345.833044.8044.55333,4370.01%
2020/07/14145.75145.4545.50033,9170.00%
2020/07/13144.753545.2045.40-3433,967-0.10%
2020/07/10345.93545.5945.15-234,161-0.01%
2020/07/09649.61349.0049.00334,1870.01%
2020/07/0810950.1812349.7349.80-1434,151-0.04% 大買/大賣/
2020/07/07249.109849.8449.35-9634,128-0.28%
2020/07/0615249.795849.9950.009434,3440.27% 大買/
2020/07/034148.751148.4348.503034,4440.09%
2020/07/02447.53247.9848.00234,8020.01%
2020/07/0100.00147.8047.20-134,7720.00%
2020/06/305147.746248.2547.70-1134,841-0.03%
2020/06/291047.2000.0046.701034,6950.03%
2020/06/2400.001246.6347.10-1234,962-0.03%
2020/06/231046.10146.3546.00935,4460.03%
2020/06/22146.9000.0046.60136,0100.00%
2020/06/19347.38147.6547.45236,2930.01%
2020/06/18347.671447.8547.85-1136,159-0.03%
2020/06/174446.209346.1846.05-4935,660-0.14%
2020/06/1611244.747144.7844.804135,6670.11% 大買/
2020/06/15543.91144.5043.70435,8490.01%
2020/06/1210944.6910144.9945.00836,0830.02% 大買/大賣/
2020/06/11846.061145.9844.50-336,124-0.01%
2020/06/105346.015746.1446.00-436,030-0.01%
2020/06/09145.35145.4045.60036,0390.00%
2020/06/082145.2810545.2445.25-8436,199-0.23% 大賣/
2020/06/056344.345544.3244.25836,0740.02%
2020/06/0412644.9017844.7144.60-5236,091-0.14% 大買/大賣/
2020/06/038043.768344.0544.05-335,916-0.01%
2020/06/025443.056443.2143.20-1035,702-0.03%
2020/06/017442.981642.9243.205835,3770.16%
2020/05/299342.009141.8742.00235,0220.01%
2020/05/2813742.2419842.8742.10-6134,916-0.17% 大買/大賣/
2020/05/278340.918140.9040.95234,1220.01%
2020/05/2610540.7910140.1540.15434,0510.01% 大買/大賣/
2020/05/257038.696540.1540.15533,9070.01%
2020/05/226440.357139.6639.60-733,612-0.02%
2020/05/218139.984041.0141.304133,2010.12%
2020/05/206138.994039.1539.152132,6180.06%
2020/05/197439.227039.4139.30432,5300.01%
2020/05/186439.576638.8538.85-231,990-0.01%
2020/05/1511342.2710742.0542.00631,2990.02% 大買/大賣/
2020/05/1411143.6410241.9641.95930,7230.03% 大買/大賣/
2020/05/135043.655144.1044.10-130,2020.00%
2020/05/1210743.5711044.1444.25-330,079-0.01% 大買/大賣/
2020/05/1110343.3610443.0043.00-129,9140.00% 大買/大賣/
2020/05/0815441.6915941.6141.55-529,380-0.02% 大買/大賣/
2020/05/076240.1113040.8741.00-6829,258-0.23% 大賣/
2020/05/0600.00139.5039.25-128,7390.00%
2020/05/056540.101239.8439.105328,6550.18%
2020/05/04839.38939.6339.50-128,4320.00%
2020/04/3012839.7111339.8539.951528,2550.05% 大買/大賣/
2020/04/2913137.7416537.5537.55-3427,612-0.12% 大買/大賣/
2020/04/284836.56636.5136.454227,0500.16%
2020/04/271735.952336.5236.65-626,985-0.02%
2020/04/245535.3710135.4535.45-4626,688-0.17% 大賣/
2020/04/2311035.916835.3835.354226,2990.16% 大買/
2020/04/22635.54435.5535.70225,9930.01%
2020/04/2110536.9610235.8035.70325,8360.01% 大買/大賣/
2020/04/2010436.7111436.7136.75-1025,133-0.04% 大買/大賣/
2020/04/1711035.9010835.4135.40224,8150.01% 大買/大賣/
2020/04/161934.702134.7234.70-224,354-0.01%
2020/04/1510435.278034.5634.502424,7320.10% 大買/
2020/04/145834.886334.8034.90-524,488-0.02%
2020/04/135334.045133.7333.60224,4940.01%
2020/04/102734.152734.2534.20024,8210.00%
2020/04/095935.097234.0334.00-1325,514-0.05%
2020/04/085234.975235.2135.20025,4180.00%
2020/04/0711435.0813434.8234.70-2024,919-0.08% 大買/大賣/
2020/04/067732.216632.6232.651124,2550.05%
2020/04/016531.477331.6431.75-823,929-0.03%
2020/03/315931.284531.2731.251423,8320.06%
2020/03/304230.574031.0131.10223,4730.01%
2020/03/278331.917532.2430.80823,1450.03%
2020/03/261730.372830.5431.30-1122,533-0.05%
2020/03/258529.228229.3029.40321,8670.01%
2020/03/245526.414026.7526.751521,6080.07%
2020/03/234524.58124.9024.504421,7390.20%
2020/03/20825.543425.3125.85-2621,736-0.12%
2020/03/19123.5500.0023.50121,5550.00%
2020/03/188127.726126.1426.102021,7520.09%
2020/03/17228.803928.4727.70-3721,544-0.17%
2020/03/1612732.164730.0029.708021,2620.38% 大買/
2020/03/132731.452331.9932.05421,0420.02%
2020/03/126237.455034.7534.751220,8730.06%
2020/03/1114139.5313238.6938.50920,6700.04% 大買/大賣/
2020/03/103538.093338.2538.75220,4690.01%
2020/03/095340.345439.0738.90-120,5500.00%
2020/03/065840.996441.1541.15-620,496-0.03%
2020/03/055840.476340.6340.60-520,648-0.02%
2020/03/046438.915339.4039.401120,4930.05%
2020/03/031840.211740.5439.70120,5130.00%
2020/03/0200.00138.6039.00-120,4830.00%
2020/02/2710640.3310139.0139.00520,5390.02% 大買/大賣/
2020/02/265442.335141.3641.35320,3520.01%
2020/02/25343.03243.4843.45120,3860.00%
2020/02/217043.797243.7543.75-220,871-0.01%
2020/02/205243.735644.0444.05-421,172-0.02%
2020/02/195343.185342.8542.85021,2590.00%
2020/02/185443.215543.1343.10-121,7480.00%
2020/02/175243.105143.2543.25122,4480.00%
2020/02/14343.23143.1043.10223,2400.01%
2020/02/135343.905443.2443.20-124,5580.00%
2020/02/125544.285244.5044.60325,9140.01%
2020/02/115240.515241.8241.85025,7110.00%
2020/02/105239.295339.7539.75-125,8010.00%
2020/02/073141.293041.0541.05125,8990.00%
2020/02/065041.755042.2542.25026,2990.00%
2020/02/056240.996341.1641.20-126,8960.00%
2020/02/041340.582042.0041.30-727,189-0.03%
2020/02/034338.914139.5840.00227,6720.01%
2020/01/31442.56440.6940.90028,0520.00%
2020/01/30643.081542.8141.85-928,072-0.03%
2020/01/2000.00146.4546.45-128,2330.00%
2020/01/17146.10145.9045.45028,6490.00%
2020/01/165445.945445.6145.55028,8460.00%
2020/01/155646.805946.3746.30-328,983-0.01%
2020/01/14346.80546.8646.80-229,176-0.01%
2020/01/131746.33946.4146.35829,0780.03%
2020/01/10145.5010344.7545.65-10229,337-0.35% 大賣/鉅額交易
2020/01/09245.151245.3545.20-1029,326-0.03%
2020/01/0800.001243.3843.40-1229,063-0.04%
2020/01/07342.42442.7443.20-129,2180.00%
2020/01/0611242.0410241.6541.651029,7670.03% 大買/大賣/
2020/01/0322645.4421343.9943.851329,7270.04% 大買/大賣/
2020/01/0213846.744546.8547.009329,6850.31% 大買/
2019/12/31644.875.745.0945.100.329,7390.00%
2019/12/30144.9500.0044.90130,1780.00%
2019/12/27745.30745.2445.40030,5440.00%
2019/12/261145.34345.8345.15831,2590.03%
2019/12/25746.46446.2446.40331,4050.01%
2019/12/24146.50846.4446.25-731,752-0.02%
2019/12/235146.315145.9045.90031,9810.00%
2019/12/194146.354645.9545.90-532,661-0.02%
2019/12/185446.025346.0546.00133,1340.00%
2019/12/17448.33447.8847.90033,1540.00%
2019/12/16445.6100.0047.90433,2590.01%
2019/12/13646.1500.0045.80633,3040.02%
2019/12/12248.18248.3048.75033,2540.00%
2019/12/1100.00147.8047.70-133,5570.00%
2019/12/10147.80148.2048.30033,9200.00%
2019/12/09248.60147.9047.75134,3260.00%
2019/12/065147.515047.4547.45134,6450.00%
2019/12/05247.60247.9347.95035,7800.00%
2019/12/04248.00347.2346.90-137,6660.00%
2019/12/03649.00248.6548.45439,3290.01%
2019/12/02349.132348.9549.90-2039,620-0.05%
2019/11/29249.08148.6048.95139,6450.00%
2019/11/285549.584249.4149.401339,8630.03%
2019/11/275050.905050.0050.00041,1760.00%
2019/11/26450.85650.7250.50-241,9830.00%
2019/11/25150.20350.0049.60-242,0570.00%
2019/11/2210849.1210649.4849.50242,3380.00% 大買/大賣/
2019/11/2111049.7910149.5049.50942,7360.02% 大買/大賣/
2019/11/20150.00750.5450.60-643,309-0.01%
2019/11/19351.03450.8850.60-145,1540.00%
2019/11/186451.9613351.4251.20-6945,711-0.15% 大賣/
2019/11/14851.142151.4552.20-1346,146-0.03%
2019/11/137150.01149.6050.907046,9860.15%
2019/11/124748.764849.0450.10-147,2210.00%
2019/11/114046.874247.2747.05-246,2320.00%
2019/11/081143.501844.0844.70-744,678-0.02%
2019/11/06143.9000.0043.90144,2630.00%
2019/11/0500.001045.0045.45-1043,928-0.02%
2019/11/041044.551544.4545.00-543,667-0.01%
2019/11/011043.15243.0043.00843,0270.02%
2019/10/318242.378842.7342.75-642,830-0.01%
2019/10/30241.60241.1841.80042,2190.00%
2019/10/295340.445240.7940.75141,7780.00%
2019/10/2800.00641.7641.80-641,663-0.01%
2019/10/25340.72241.0540.75141,3240.00%
2019/10/245041.255041.5041.50041,0370.00%
2019/10/23541.80341.5041.85241,3000.00%
2019/10/22741.76541.9340.95242,3750.00%
2019/10/181541.881841.6841.30-343,326-0.01%
2019/10/17440.70140.7540.85343,9470.01%
2019/10/1600.000.141.3041.30-0.144,0700.00%
2019/10/1500.006841.0040.75-6843,931-0.15%
2019/10/14180.140.7011341.2541.2067.144,0380.15% 大買/大賣/
2019/10/09339.60538.8238.60-243,4190.00%
2019/10/08238.80439.0438.95-243,3820.00%
2019/10/07138.65338.6038.15-242,4890.00%
2019/10/041037.77837.5537.90241,9660.00%
2019/10/03337.00237.2537.70141,5360.00%
2019/10/02337.32536.7437.80-241,0330.00%
2019/10/0112135.5412035.8535.90140,2300.00% 大買/大賣/
2019/09/2700.00834.2534.75-839,831-0.02%
2019/09/24636.20136.4535.80539,2550.01%
2019/09/23337.421237.7937.50-938,966-0.02%
2019/09/20236.90337.3536.85-138,4630.00%
2019/09/1900.003336.9636.95-3337,999-0.09%
2019/09/183436.847037.0836.50-3637,726-0.10%
2019/09/176036.68336.5736.705737,1740.15%
2019/09/161336.102436.2736.25-1137,095-0.03%
2019/09/12536.06136.0035.85436,5620.01%
2019/09/112135.608335.4935.55-6236,167-0.17%
2019/09/107035.711035.5535.706035,5950.17%
2019/09/091936.8016136.7335.55-14235,065-0.40% 大賣/鉅額交易
2019/09/0611837.571937.6537.009934,2620.29% 大買/
2019/09/053535.425635.8736.60-2132,356-0.06%
2019/09/046833.101332.9733.305530,4540.18%
2019/09/03132.95532.9232.10-430,089-0.01%
2019/09/02232.5000.0032.50229,8060.01%
2019/08/302032.656933.0232.10-4929,435-0.17%
2019/08/2917631.4617231.7432.15428,0210.01% 大買/大賣/
2019/08/2800.00630.9830.65-627,048-0.02%
2019/08/27330.80231.4830.80126,7200.00%
2019/08/26831.26331.5030.95526,3290.02%
2019/08/232032.381432.4332.40625,6840.02%
2019/08/2212531.8513132.7932.80-624,986-0.02% 大買/大賣/
2019/08/2100.002230.2330.60-2222,932-0.10%
2019/08/20329.43629.6329.10-322,112-0.01%
2019/08/191429.951629.9729.60-221,683-0.01%
2019/08/163029.6622629.6429.50-19621,065-0.93% 大賣/鉅額交易
2019/08/159628.423728.5828.605919,5760.30%
2019/08/141027.651327.4327.50-318,507-0.02%
2019/08/13226.4000.0026.65218,0530.01%
2019/08/1200.001526.6226.75-1518,163-0.08%
2019/08/0800.001226.7826.85-1218,476-0.06%
2019/08/07726.363126.4326.25-2418,360-0.13%
2019/08/06225.28226.0326.25018,3550.00%
2019/08/05125.6500.0025.50118,2740.01%
2019/08/023625.823725.8626.00-118,250-0.01%
2019/08/01926.50126.4026.40818,0950.04%
2019/07/31326.802127.0027.00-1817,994-0.10%
2019/07/301426.2900.0026.201417,7590.08%
2019/07/29126.50226.6526.50-117,817-0.01%
2019/07/2600.003026.5526.75-3017,716-0.17%
2019/07/254626.943527.1027.051117,5410.06%
2019/07/241527.098927.4126.35-7417,125-0.43%
2019/07/231128.553028.3328.20-1916,007-0.12%
2019/07/221128.921029.0529.00114,9880.01%
2019/07/196829.62829.5629.256014,7580.41%
2019/07/182028.852028.8029.05014,6200.00%
2019/07/171128.50328.5028.70814,5310.06%
2019/07/162628.62528.6528.602114,6620.14%
2019/07/15527.80727.7228.20-214,314-0.01%
2019/07/12627.041326.5627.10-714,129-0.05%
2019/07/11725.9100.0025.95714,1740.05%
2019/07/1000.00126.3526.30-114,850-0.01%
2019/07/091726.3600.0026.201715,2200.11%
2019/07/08226.481426.5126.40-1216,078-0.07%
2019/07/05226.65326.9226.70-116,403-0.01%
2019/07/04126.90326.8326.90-216,726-0.01%
2019/07/03126.80726.8426.65-616,980-0.04%
2019/07/02126.50126.7026.65017,4780.00%
2019/07/0110626.83726.7526.609918,1000.55% 大買/
2019/06/285926.2800.0026.055918,9630.31%
2019/06/27325.90425.9626.00-120,1970.00%
2019/06/251525.30125.8525.301420,7090.07%
2019/06/2400.00525.6525.80-520,854-0.02%
2019/06/216226.18826.1225.955420,8960.26%
2019/06/2000.00225.3825.35-220,493-0.01%
2019/06/142625.293525.4025.00-920,766-0.04%
2019/06/121225.1400.0025.201220,2960.06%
2019/06/111624.85124.8024.901520,3050.07%
2019/06/1000.00124.3024.35-120,0850.00%
2019/06/0600.00223.4023.40-220,058-0.01%
2019/06/0500.00523.9023.45-520,117-0.02%
2019/06/04623.50323.4723.50320,1390.01%
2019/05/3100.00522.7523.15-520,259-0.02%
2019/05/30522.4000.0022.80520,3630.02%
2019/05/2900.00222.0522.05-220,338-0.01%
2019/05/27222.8500.0023.15220,2720.01%
2019/05/2400.00623.4523.00-620,291-0.03%
2019/05/2200.00124.1523.55-120,3650.00%
2019/05/17124.0000.0023.75121,3370.00%
2019/05/16324.45324.4023.65021,3100.00%
2019/05/15324.0500.0023.95321,2240.01%
2019/05/13123.20323.1323.10-221,387-0.01%
2019/05/09224.5500.0024.35221,3160.01%
2019/05/06124.7000.0024.50121,2360.00%
2019/04/25326.0000.0026.10320,6140.01%
2019/04/24426.2600.0025.85420,6530.02%
2019/04/23827.961127.7227.55-319,663-0.02%
2019/04/2200.001528.2028.10-1519,327-0.08%
2019/04/1900.00527.5027.35-518,894-0.03%
2019/04/18627.731027.9027.00-418,667-0.02%
2019/04/17227.48628.1427.50-418,384-0.02%
2019/04/161228.482328.3228.05-1117,818-0.06%
2019/04/151027.402927.5027.35-1917,098-0.11%
2019/04/127727.704327.8427.553416,7230.20%
2019/04/11326.63826.9626.80-515,825-0.03%
2019/04/09726.66326.6826.45415,1180.03%
2019/04/082427.4819.127.3327.054.914,8200.03%
2019/04/03826.661126.5526.60-314,225-0.02%
2019/04/022626.20526.1226.402113,5010.16%
2019/04/013325.302925.6625.30412,2310.03%
2019/03/2900.00323.5523.70-310,574-0.03%
2019/03/28122.3000.0022.70110,0370.01%
2019/03/2700.00122.5022.70-110,028-0.01%
2019/03/26222.0500.0021.70210,1950.02%
2019/03/22222.5800.0022.35210,2000.02%
2019/03/21322.6000.0022.60310,2070.03%
2019/03/20422.4000.0022.35410,2830.04%
2019/03/1900.00122.6022.35-110,382-0.01%
2019/03/14621.4000.0021.50610,5520.06%
2019/03/12222.60522.6522.40-310,932-0.03%
2019/03/11521.951221.9522.10-711,167-0.06%
2019/03/08221.7000.0021.65211,7610.02%
2019/03/0600.00822.9822.90-812,051-0.07%
2019/03/051623.0500.0022.801612,2480.13%
2019/03/04122.65322.7022.95-212,222-0.02%
2019/02/2700.001522.7522.70-1512,217-0.12%
2019/02/25223.0300.0023.00212,4180.02%
2019/02/22322.95123.1023.00212,3580.02%
2019/02/2100.001222.8123.20-1212,366-0.10%
2019/02/20522.85823.0322.95-312,650-0.02%
2019/02/191922.381522.5823.05412,5610.03%
2019/02/18221.7500.0021.90211,9680.02%
2019/02/151321.5400.0021.551312,0150.11%
2019/02/14522.0300.0021.50512,0210.04%
2019/02/1200.00621.5021.60-612,446-0.05%
2019/01/2900.00120.6020.80-113,024-0.01%
2019/01/2100.00120.7020.70-114,161-0.01%
2019/01/1700.00520.7020.30-514,486-0.03%
2019/01/15520.2500.0020.20514,3600.03%
2019/01/0800.00120.0020.05-115,487-0.01%
2019/01/07120.0500.0019.90115,6210.01%
2019/01/04119.2000.0019.20115,7830.01%
2019/01/0300.00120.1019.80-115,907-0.01%
2019/01/02120.0000.0019.85116,0190.01%
2018/12/25220.2500.0020.15217,0650.01%
2018/12/24120.5000.0020.55117,0930.01%
2018/12/22120.6000.0020.60117,1890.01%
2018/12/210.120.8500.0020.950.117,4100.00%
2018/12/20620.50421.0520.60217,7220.01%
2018/12/19821.65121.3021.30717,7140.04%
2018/12/1800.00120.9521.05-117,683-0.01%
2018/12/17521.05521.3521.05017,7650.00%
2018/12/14521.6000.0021.50517,7810.03%
2018/12/13522.00521.7021.95017,8200.00%
2018/12/11521.55621.1121.10-117,662-0.01%
2018/12/10120.6500.0020.65117,6510.01%
2018/12/05521.7500.0021.80517,4580.03%
2018/12/0400.00622.4622.40-617,852-0.03%
2018/12/03521.351221.7822.30-717,951-0.04%
2018/11/28120.1500.0020.35117,2130.01%
2018/11/2700.00519.6019.85-517,126-0.03%
2018/11/22519.701019.7519.45-517,050-0.03%
2018/11/21519.4500.0019.55516,8990.03%
2018/11/2000.002419.6519.65-2416,952-0.14%
2018/11/191920.19220.1520.101717,0340.10%
2018/11/15119.5500.0019.55116,8860.01%
2018/11/1400.00119.1519.10-116,986-0.01%
2018/11/1200.00118.6018.60-117,024-0.01%
2018/11/09618.18218.0018.30416,9510.02%
2018/11/06618.75219.1018.75416,2840.02%
2018/11/05220.8500.0019.90215,9500.01%
2018/11/02620.72821.1421.30-215,614-0.01%
2018/10/31119.351119.8819.80-1015,696-0.06%
2018/10/2600.00218.8018.35-216,437-0.01%
2018/10/25118.40218.5018.25-116,927-0.01%
2018/10/23120.50120.1020.10016,9630.00%
2018/10/2200.00520.6620.80-517,118-0.03%
2018/10/19520.3500.0020.45517,0550.03%
2018/10/1800.00220.9520.95-217,019-0.01%
2018/10/17121.5000.0020.35116,8370.01%
2018/10/12719.73519.9520.10216,9710.01%
2018/10/11319.4000.0019.35317,0200.02%
2018/10/09121.5000.0021.50117,1070.01%
2018/10/08221.7000.0021.65217,2130.01%
2018/10/05121.30222.6021.40-117,064-0.01%
2018/10/0400.00223.5523.45-216,604-0.01%
2018/10/0300.002023.7523.70-2016,650-0.12%
2018/10/02124.2500.0024.50116,7320.01%
2018/10/01224.4000.0024.40216,8470.01%
2018/09/272824.95624.9724.652216,7870.13%
2018/09/252524.77324.8024.702216,6400.13%
2018/09/20123.6000.0023.25116,3990.01%
2018/09/18124.5000.0023.95116,5370.01%
2018/09/17224.35424.7324.80-216,679-0.01%
2018/09/14524.45124.5024.60416,7050.02%
2018/09/11323.10123.8523.85217,4490.01%
2018/09/10823.7800.0023.30818,0320.04%
2018/09/07126.10125.8525.85019,1040.00%
2018/09/0600.00427.8028.00-421,158-0.02%
2018/09/05428.1000.0027.85422,2060.02%
2018/08/2900.00529.0029.10-522,947-0.02%
2018/08/28129.50129.0528.90023,0980.00%
2018/08/24828.59628.7828.80223,1830.01%
2018/08/23129.20529.1028.95-423,073-0.02%
2018/08/22327.6000.0027.60322,8280.01%
2018/08/211027.2500.0027.201022,9320.04%
2018/08/20728.041029.0727.40-323,086-0.01%
2018/08/151029.50430.0529.35623,4210.03%
2018/08/1400.00130.0530.50-123,5140.00%
2018/08/13129.50230.2829.85-123,7160.00%
2018/08/0900.002031.5031.50-2023,939-0.08%
2018/08/08131.8000.0031.90124,1180.00%
2018/08/07632.25433.0532.00224,4180.01%
2018/08/06632.57232.8033.00424,2970.02%
2018/08/03632.08432.9532.00224,5100.01%
2018/08/02332.352132.1532.20-1824,651-0.07%
2018/08/011931.453031.6132.20-1125,327-0.04%
2018/07/311031.0200.0030.401025,2900.04%
2018/07/30231.05130.4030.40125,1400.00%
2018/07/2700.001230.9130.90-1225,161-0.05%
2018/07/24529.05429.1529.35125,4000.00%
2018/07/23529.0000.0029.05525,3130.02%
2018/07/203630.46230.7530.253425,0760.14%
2018/07/1900.00429.9029.95-424,901-0.02%
2018/07/18429.804029.6930.10-3624,931-0.14%
2018/07/171329.6100.0029.101324,8250.05%
2018/07/1600.00630.9030.00-624,839-0.02%
2018/07/1300.00231.2031.00-224,691-0.01%
2018/07/0900.00231.2031.15-226,232-0.01%
2018/07/05331.624531.6830.65-4226,945-0.16%
2018/07/04431.88132.3531.95326,9930.01%
2018/07/03533.10233.2032.50327,1170.01%
2018/07/021032.302032.5032.55-1026,962-0.04%
2018/06/291032.1500.0032.351027,0930.04%
2018/06/28532.62132.3031.65427,0090.01%
2018/06/26231.95132.5032.55126,9290.00%
2018/06/25933.171033.2533.00-126,8860.00%
2018/06/221033.415233.7733.15-4226,980-0.16%
2018/06/2100.005434.9934.60-5426,896-0.20%
2018/06/201535.3300.0035.601526,8610.06%
2018/06/193136.565036.8034.90-1926,765-0.07%
2018/06/1512438.39537.9037.7011926,2550.45% 大買/鉅額交易
2018/06/147437.814438.2338.903024,9150.12%
2018/06/131535.352235.5335.40-722,937-0.03%
2018/06/124034.231034.2033.803022,0310.14%
2018/06/1100.00433.5532.75-421,673-0.02%
2018/06/08333.58333.8033.40021,9210.00%
2018/06/07334.00233.7033.65122,3770.00%
2018/06/06334.95534.6034.55-222,251-0.01%
2018/06/052334.95335.2034.152022,4000.09%
2018/06/04234.30934.7234.90-722,455-0.03%
2018/06/0100.00533.7133.70-522,512-0.02%
2018/05/31733.9400.0033.60722,8020.03%
2018/05/30433.6100.0033.55423,2880.02%
2018/05/29434.98634.9534.50-223,391-0.01%
2018/05/2800.00235.1034.95-223,570-0.01%
2018/05/25434.20334.1034.20123,4150.00%
2018/05/241034.381034.2234.45023,6280.00%
2018/05/22333.62234.0533.40123,4530.00%
2018/05/21333.95234.0033.80123,3770.00%
2018/05/18333.3500.0032.70323,1670.01%
2018/05/16133.35133.3533.10023,0460.00%
2018/05/15134.30334.8333.80-222,957-0.01%
2018/05/14134.201834.4134.15-1723,036-0.07%
2018/05/115134.914534.7434.10623,1320.03%
2018/05/10134.5000.0033.80122,6660.00%
2018/05/09833.86833.4133.20022,3500.00%
2018/05/081033.25332.8532.80721,4640.03%
2018/05/07130.85531.2530.95-421,176-0.02%
2018/05/04531.2000.0030.95521,5060.02%
2018/05/03231.0000.0031.75222,0740.01%
2018/05/02330.8500.0031.35321,8050.01%
2018/04/27329.2000.0029.30321,5590.01%
2018/04/2500.00230.1030.10-221,588-0.01%
2018/04/2400.00230.0030.00-221,592-0.01%
2018/04/1900.00131.8531.70-121,2010.00%
2018/04/1700.00131.9031.45-121,2090.00%
2018/04/16133.30433.1132.65-321,189-0.01%
2018/04/1322432.7220232.6233.052221,1660.10% 大買/大賣/
2018/04/12529.502230.7031.35-1720,249-0.08%
2018/04/11228.503028.9028.50-2819,771-0.14%
2018/04/0900.00229.1029.00-219,934-0.01%
2018/04/031030.20130.1530.20919,9230.05%
2018/04/021730.841530.7630.45220,2140.01%
2018/03/30330.3000.0029.50320,2100.01%
2018/03/28629.93730.5929.90-120,5610.00%
2018/03/273431.252430.9530.951020,4170.05%
2018/03/2600.00130.3030.65-120,3550.00%
2018/03/231330.67530.9030.50820,2330.04%
2018/03/221032.302532.0432.00-1519,980-0.08%
2018/03/211831.6000.0031.551819,6630.09%
2018/03/20130.70430.4530.60-319,418-0.02%
2018/03/191031.1500.0031.101019,1830.05%
2018/03/1600.005532.9232.15-5518,762-0.29%
2018/03/15532.70432.6032.60118,7770.01%
2018/03/14133.402133.5633.20-2018,836-0.11%
2018/03/138433.01933.2632.957518,6510.40%
2018/03/091032.4900.0031.901018,4570.05%
2018/03/082232.24832.0932.251418,6860.07%
2018/03/06833.213632.7732.80-2818,614-0.15%
2018/03/05535.20933.6133.10-418,739-0.02%
2018/03/023834.55934.0034.702918,4810.16%
2018/03/011734.06934.6233.85818,5030.04%
2018/02/27835.251635.2034.00-818,561-0.04%
2018/02/261935.14535.5034.801419,2530.07%
2018/02/231034.631535.8035.85-519,068-0.03%
2018/02/21333.9000.0033.80319,2540.02%
2018/02/1200.002933.5733.05-2919,375-0.15%
2018/02/093532.4400.0033.353519,5370.18%
2018/02/0800.003334.3034.30-3319,637-0.17%
2018/02/07835.0900.0034.95819,9610.04%
2018/02/062335.6200.0034.652320,6420.11%
2018/02/02136.250.236.2035.850.820,5990.00%
2018/02/01236.650.336.2035.651.721,8150.01%
2018/01/31436.111536.3036.20-1122,319-0.05%
2018/01/301637.21437.1637.151222,5300.05%
2018/01/29435.86136.1036.45323,0050.01%
2018/01/26135.602235.4234.90-2123,509-0.09%
2018/01/251138.201138.0038.00022,9660.00%
2018/01/231339.001438.5338.50-123,5050.00%
2018/01/2200.001539.0839.15-1523,584-0.06%
2018/01/181538.711738.3938.30-223,471-0.01%
2018/01/17238.7000.0038.70223,4210.01%
2018/01/161238.501039.2039.20223,4630.01%
2018/01/151038.8000.0038.901023,4480.04%
2018/01/1200.001139.4639.60-1123,531-0.05%
2018/01/101738.28738.5638.001023,7730.04%
2018/01/091139.929040.4839.65-7923,536-0.34%
2018/01/0812042.071442.1541.8010623,2890.46% 大買/鉅額交易
2018/01/054240.851341.2140.802922,9860.13%
2018/01/0412439.8611939.9740.00522,7630.02% 大買/大賣/
2018/01/0300.001039.6039.00-1022,867-0.04%
2018/01/02539.7800.0040.00522,7450.02%
華通泰國廠明年量產 生產低軌衛星用板UDN聯合新聞網－1天前
國內PCB廠生產基地持續南向發展，HDI大廠華通今天舉行泰國廠開幕儀式，預計將於2025年正式量產，泰國廠一期主要生產低......詳全文
PCB泰國廠再添一家 華通泰國廠完工今開幕 聘用員工700人Anue鉅亨－1天前
...詳全文
華通泰國廠開幕董座總座共同主持 初期生產 LEO 用板UDN聯合新聞網－1天前
全球HDI大廠華通（2313）16日在泰國北攬省（Samut Prakan Province）邦博區（Bang Bo D......詳全文
華通 相關文章