鴻海 (2317)-元大-華山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	180.13	13	179.77	180.00	-1	54,945	0.00%
2025/01/21	1	178.01	0	0.00	178.50	1	55,781	0.00%
2025/01/20	5.1	176.01	8	176.38	178.00	-2.9	56,069	-0.01%
2025/01/17	1.4	172.98	5	173.60	173.50	-3.6	56,822	-0.01%
2025/01/16	52.7	173.97	11	174.55	173.50	41.7	56,931	0.07%
2025/01/15	21.7	171.72	0	0.00	171.00	21.7	57,710	0.04%
2025/01/14	9.9	172.75	1	172.00	174.50	8.9	57,723	0.02%
2025/01/13	60	174.75	3.6	174.11	171.50	56.4	58,374	0.10%
2025/01/10	12.4	181.49	2.1	181.74	181.50	10.4	56,990	0.02%
2025/01/09	15.5	184.56	1	186.99	183.00	14.4	57,939	0.02%
2025/01/08	5	188.50	4.1	189.36	188.00	1	59,296	0.00%
2025/01/07	9.3	189.83	15.3	189.64	190.00	-5.9	59,222	-0.01%
2025/01/06	15.1	184.70	6	186.08	184.50	9.1	59,044	0.02%
2025/01/03	18.3	181.35	5	180.50	181.00	13.3	59,319	0.02%
2025/01/02	7.5	183.38	0	0.00	182.50	7.5	59,437	0.01%
2024/12/31	14.3	184.04	2	184.00	184.00	12.3	60,191	0.02%
2024/12/30	2.2	185.34	1	186.50	185.00	1.2	61,738	0.00%
2024/12/27	2.3	186.77	3	186.17	186.50	-0.7	61,900	0.00%
2024/12/26	3.1	188.00	3.3	188.50	187.50	-0.2	62,580	0.00%
2024/12/25	4.2	186.75	5	186.50	186.50	-0.8	63,105	0.00%
2024/12/24	4.1	185.89	1	187.00	185.50	3.1	63,836	0.00%
2024/12/23	7.4	185.57	9.3	185.88	185.50	-1.9	65,243	0.00%
2024/12/20	6.4	181.94	2	181.50	181.00	4.4	65,347	0.01%
2024/12/19	15	180.77	5.3	180.84	181.00	9.7	64,937	0.01%
2024/12/18	12.9	183.25	6.1	184.27	184.50	6.8	65,257	0.01%
2024/12/17	13.6	184.09	3	184.33	183.00	10.6	65,168	0.02%
2024/12/16	13.5	183.13	1	182.50	182.00	12.5	65,542	0.02%
2024/12/13	8.9	187.34	4	187.63	186.50	4.9	65,249	0.01%
2024/12/12	16.1	190.00	7	190.93	188.50	9.1	64,965	0.01%
2024/12/11	46.7	190.33	28	189.46	189.00	18.7	65,054	0.03%
2024/12/10	15	192.98	9.2	192.73	192.00	5.9	64,492	0.01%
2024/12/09	28.5	196.38	0.1	196.50	195.00	28.4	65,058	0.04%
2024/12/06	19	199.06	7.8	199.23	198.00	11.3	65,521	0.02%
2024/12/05	7.4	200.97	17	201.44	199.00	-9.6	65,388	-0.01%
2024/12/04	14.2	198.17	10.2	200.06	201.00	3.9	65,884	0.01%
2024/12/03	26.3	198.24	2.1	198.56	196.50	24.1	67,153	0.04%
2024/12/02	16.4	196.94	1.2	197.43	196.00	15.2	67,158	0.02%
2024/11/29	5.9	196.33	7	195.50	195.50	-1.1	66,987	0.00%
2024/11/28	12.3	196.99	8.1	196.19	195.50	4.2	67,030	0.01%
2024/11/27	28.4	198.41	4	199.25	196.50	24.4	67,043	0.04%
2024/11/26	32.7	203.22	6	202.75	202.50	26.7	66,507	0.04%
2024/11/25	13.4	208.78	22	208.95	210.50	-8.6	65,430	-0.01%
2024/11/22	9.3	204.54	11.1	204.95	203.00	-1.8	64,798	0.00%
2024/11/21	7.9	202.65	11	204.55	202.50	-3.1	65,000	0.00%
2024/11/20	72.1	206.40	61	206.45	206.00	11.1	65,385	0.02%
2024/11/19	8.3	202.31	16	203.09	203.50	-7.7	65,849	-0.01%
2024/11/18	32.6	204.07	15	204.47	202.50	17.6	66,210	0.03%
2024/11/15	28.3	208.86	36.4	210.09	207.00	-8.1	66,169	-0.01%
2024/11/14	9.1	212.21	2.2	212.36	211.50	6.9	65,720	0.01%
2024/11/13	8.5	214.30	6.5	214.19	214.50	2	65,927	0.00%
2024/11/12	11.1	216.13	40	216.29	214.00	-28.9	66,646	-0.04%
2024/11/11	17	218.97	16.1	219.71	220.00	0.9	67,372	0.00%
2024/11/08	41.5	218.76	3.5	219.06	218.00	38	68,533	0.06%
2024/11/07	18	216.00	33.3	217.20	217.00	-15.4	69,919	-0.02%
2024/11/06	30	214.37	8.8	214.75	213.50	21.2	71,518	0.03%
2024/11/05	4.6	212.73	4.2	213.16	214.00	0.4	73,247	0.00%
2024/11/04	26.1	211.13	31.2	211.71	214.00	-5.1	77,681	-0.01%
2024/11/01	19.1	206.10	7	206.79	208.00	12.1	80,548	0.02%
2024/10/30	14.1	212.70	12.1	212.42	211.50	2.1	81,929	0.00%
2024/10/29	19.6	209.92	36.9	209.86	209.50	-17.3	81,977	-0.02%
2024/10/28	40.2	217.39	25.3	217.32	215.00	14.9	81,834	0.02%
2024/10/25	0.2	213.50	8.8	214.60	216.00	-8.6	81,192	-0.01%
2024/10/24	19.3	212.70	14.2	212.32	211.50	5.1	81,356	0.01%
2024/10/23	2.2	214.27	1.3	214.19	216.00	0.9	81,746	0.00%
2024/10/22	7.1	214.60	13.1	213.66	215.50	-6	82,294	-0.01%
2024/10/21	4.6	211.42	3.4	211.77	210.00	1.2	83,469	0.00%
2024/10/18	4.9	208.72	12	209.49	207.50	-7.1	83,998	-0.01%
2024/10/17	4	205.75	4.1	206.99	208.50	0	84,516	0.00%
2024/10/16	6.5	204.58	20.3	205.52	205.00	-13.9	84,684	-0.02%
2024/10/15	9.1	204.99	72.6	203.34	207.00	-63.6	84,454	-0.08%
2024/10/14	17.1	198.35	11.4	198.38	199.00	5.8	83,225	0.01%
2024/10/11	28.2	200.33	55.8	201.28	200.00	-27.6	84,917	-0.03%
2024/10/09	17.6	198.65	7.1	198.73	199.00	10.5	84,841	0.01%
2024/10/08	27.3	195.70	10.1	196.05	194.00	17.2	84,628	0.02%
2024/10/07	15.7	196.93	12.5	197.60	197.50	3.2	86,026	0.00%
2024/10/04	30	193.40	28.6	193.52	194.00	1.4	86,540	0.00%
2024/10/01	4.2	186.88	6	187.58	187.00	-1.8	85,357	0.00%
2024/09/30	2	188.46	9.2	190.05	187.50	-7.2	86,645	-0.01%
2024/09/27	1.2	191.05	12.7	191.17	191.00	-11.5	86,879	-0.01%
2024/09/26	60	190.58	28.1	189.86	189.50	31.9	88,138	0.04%
2024/09/25	35	188.26	44.6	188.96	188.50	-9.6	88,278	-0.01%
2024/09/24	4.8	179.91	12	182.33	183.00	-7.2	87,589	-0.01%
2024/09/23	0.1	179.50	3.1	179.84	180.00	-3	88,056	0.00%
2024/09/20	4.2	179.69	26.1	180.44	177.00	-21.8	89,343	-0.02%
2024/09/19	11.2	175.14	7	175.93	176.50	4.2	89,933	0.00%
2024/09/18	16.2	175.96	12	176.63	174.00	4.2	90,975	0.00%
2024/09/16	10.5	179.73	43.1	179.47	181.00	-32.6	92,423	-0.04%
2024/09/13	9.1	176.50	1	176.50	176.00	8.1	94,482	0.01%
2024/09/12	22.3	176.01	10.1	176.15	177.50	12.3	96,794	0.01%
2024/09/11	2.2	170.28	10	170.00	169.50	-7.8	97,425	-0.01%
2024/09/10	20.3	169.66	23	171.11	169.00	-2.7	98,440	0.00%
2024/09/09	18	171.78	4.2	171.90	172.00	13.8	98,999	0.01%
2024/09/06	19.1	176.24	13	176.69	176.50	6.1	100,326	0.01%
2024/09/05	27.7	177.74	11	176.82	175.00	16.7	101,765	0.02%
2024/09/04	78.2	178.17	20	178.63	179.50	58.2	101,899	0.06%
2024/09/03	3.1	185.32	15.1	185.84	185.00	-12	100,741	-0.01%
2024/09/02	6.1	184.98	5.1	183.64	183.00	1	101,914	0.00%
2024/08/30	3.2	184.80	3	184.50	184.50	0.2	103,273	0.00%
2024/08/29	10.4	181.69	9.2	183.26	184.50	1.3	104,122	0.00%
2024/08/28	3.8	183.72	8.9	184.98	185.50	-5.1	104,648	0.00%
2024/08/27	4.5	180.49	0	181.00	180.50	4.4	106,103	0.00%
2024/08/26	6.9	182.72	7	183.14	182.00	-0.1	106,949	0.00%
2024/08/23	7.2	177.91	6	177.67	180.00	1.2	107,498	0.00%
2024/08/22	10.4	180.37	22.2	180.28	179.50	-11.8	107,809	-0.01%
2024/08/21	4.4	183.29	54	184.14	183.50	-49.6	108,503	-0.05%
2024/08/20	21.7	188.41	5.7	189.46	186.50	16	108,463	0.01%
2024/08/19	19	186.84	11.2	187.18	187.00	7.8	108,510	0.01%
2024/08/16	10.2	184.67	18.2	185.56	184.00	-8.1	108,475	-0.01%
2024/08/15	24.6	182.81	4	183.39	181.00	20.6	108,044	0.02%
2024/08/14	7.2	185.22	14	185.61	185.50	-6.8	107,885	-0.01%
2024/08/13	23.5	181.07	18.3	181.02	181.00	5.2	107,715	0.00%
2024/08/12	26.3	176.27	30.2	176.62	176.00	-3.9	108,358	0.00%
2024/08/09	15.4	170.47	19.4	170.85	168.50	-4	109,102	0.00%
2024/08/08	32.1	163.30	18	164.20	163.50	14.1	108,889	0.01%
2024/08/07	36.3	170.74	17	171.56	170.50	19.3	107,321	0.02%
2024/08/06	56.9	168.02	14.5	168.33	167.50	42.4	105,884	0.04%
2024/08/05	72.8	168.77	9.4	169.33	168.00	63.4	102,629	0.06%
2024/08/02	63.2	190.73	5	189.39	186.50	58.2	100,061	0.06%
2024/08/01	16	202.57	17.1	203.20	202.50	-1	99,293	0.00%
2024/07/31	7.1	199.21	43.1	198.50	198.00	-36	101,079	-0.04%
2024/07/30	41.3	195.09	16.1	193.79	196.00	25.2	100,915	0.02%
2024/07/29	30.4	194.37	21	194.52	193.00	9.4	101,111	0.01%
2024/07/26	32.8	191.67	7	191.86	192.00	25.8	101,334	0.03%
2024/07/23	13	199.73	47.2	199.06	201.50	-34.1	101,273	-0.03%
2024/07/22	573.2	195.03	99.8	195.17	192.50	473.5	101,525	0.47%	大買/鉅額交易
2024/07/19	8.3	201.83	7	202.08	204.00	1.3	100,691	0.00%
2024/07/18	44.6	205.03	35	204.46	204.00	9.6	102,383	0.01%
2024/07/17	10.9	214.10	13	214.50	212.00	-2.1	101,305	0.00%
2024/07/16	20.4	213.71	5	213.00	213.00	15.4	101,241	0.02%
2024/07/15	11.3	216.42	2	217.50	216.50	9.3	102,079	0.01%
2024/07/12	74.3	217.57	37	216.34	216.00	37.3	102,453	0.04%
2024/07/11	21.1	225.86	7.2	226.12	225.50	13.9	101,909	0.01%
2024/07/10	14.5	223.27	30	221.90	223.50	-15.5	103,744	-0.01%
2024/07/09	34.6	225.93	33.3	226.41	225.50	1.3	104,436	0.00%
2024/07/08	22	223.91	52.7	222.05	226.50	-30.7	104,093	-0.03%
2024/07/05	7.2	213.59	7	214.21	214.50	0.2	105,052	0.00%
2024/07/04	11.6	211.87	73.2	212.71	214.50	-61.6	105,962	-0.06%
2024/07/03	18	204.88	9	205.00	203.00	9	105,809	0.01%
2024/07/02	63.9	208.61	14.4	209.54	204.50	49.5	106,349	0.05%
2024/07/01	36.3	215.38	388.1	215.03	216.00	-351.9	106,325	-0.33%	大賣/鉅額交易
2024/06/28	4.8	214.03	17.3	214.19	214.00	-12.5	108,067	-0.01%
2024/06/27	19.2	210.89	11.2	212.55	212.50	8	108,103	0.01%
2024/06/26	21.4	212.99	8	211.94	210.00	13.4	109,229	0.01%
2024/06/25	9.6	203.81	11.7	206.42	211.00	-2.2	110,700	0.00%
2024/06/24	34.2	206.93	20.2	206.45	206.00	14.1	111,189	0.01%
2024/06/21	94.8	213.38	10.9	213.41	212.00	83.9	112,462	0.07%
2024/06/20	39.8	210.32	220.3	209.86	217.50	-180.5	112,162	-0.16%	大賣/鉅額交易
2024/06/19	18	205.01	34.1	204.05	203.00	-16	113,142	-0.01%
2024/06/18	55.4	198.57	16.1	198.85	198.50	39.3	113,310	0.03%
2024/06/17	20.1	196.45	22.1	198.70	200.00	-2.1	115,217	0.00%
2024/06/14	16.8	195.63	25.5	196.19	198.00	-8.6	116,569	-0.01%
2024/06/13	55.5	191.32	27.1	192.09	192.00	28.4	118,495	0.02%
2024/06/12	62.1	185.66	73.2	185.34	187.50	-11.1	122,764	-0.01%
2024/06/11	25.6	179.06	281.2	180.50	180.50	-255.6	123,876	-0.21%	大賣/鉅額交易
2024/06/07	14.1	177.58	9.1	177.62	177.50	5	128,123	0.00%
2024/06/06	59.5	180.25	78.2	180.75	177.50	-18.7	132,975	-0.01%
2024/06/05	44.5	173.92	114.6	171.96	175.50	-70.1	133,281	-0.05%	大賣/
2024/06/04	54	172.68	7	170.64	171.00	47	132,468	0.04%
2024/06/03	31.9	176.92	20	177.15	176.50	11.9	131,562	0.01%
2024/05/31	48.9	174.53	8.1	174.00	172.00	40.8	130,748	0.03%
2024/05/30	23.8	177.43	13	178.12	176.50	10.8	129,554	0.01%
2024/05/29	25.2	182.59	11	182.09	180.50	14.2	130,014	0.01%
2024/05/28	4.1	185.22	7	185.14	185.50	-2.9	129,230	0.00%
2024/05/27	34.4	183.65	38.9	183.54	185.00	-4.5	128,741	0.00%
2024/05/24	11.1	173.19	24.5	175.07	176.00	-13.4	127,321	-0.01%
2024/05/23	2.1	171.05	29.1	171.45	173.00	-27	126,500	-0.02%
2024/05/22	4	168.88	12	169.09	169.00	-8	125,395	-0.01%
2024/05/21	10.4	166.74	11	166.45	166.00	-0.6	124,802	0.00%
2024/05/20	24.6	167.72	27.4	168.26	167.50	-2.8	124,336	0.00%
2024/05/17	43.3	170.39	19.1	169.35	170.00	24.2	123,763	0.02%
2024/05/16	31.7	174.37	37.8	175.35	171.50	-6.1	122,712	0.00%
2024/05/15	82.7	169.33	86.1	170.57	170.50	-3.4	120,759	0.00%
2024/05/14	31.3	171.86	33.1	172.72	172.00	-1.8	118,632	0.00%
2024/05/13	11.5	171.05	16	170.44	169.50	-4.5	116,850	0.00%
2024/05/10	32.6	169.56	58.6	169.42	169.50	-26	115,830	-0.02%
2024/05/09	27.5	172.49	18.2	172.75	170.50	9.3	114,664	0.01%
2024/05/08	14.6	169.76	16.7	170.37	169.50	-2.2	113,075	0.00%
2024/05/07	33.1	168.49	31.2	168.67	169.50	1.9	112,117	0.00%
2024/05/06	39.1	165.14	38.8	164.85	167.50	0.3	110,314	0.00%
2024/05/03	6.1	157.66	31.3	157.64	156.00	-25.2	107,787	-0.02%
2024/05/02	13.3	153.08	29	153.60	154.00	-15.7	107,073	-0.01%
2024/04/30	17.2	157.24	6	158.83	156.00	11.2	106,176	0.01%
2024/04/29	40.4	159.40	29.9	157.61	158.50	10.5	105,289	0.01%
2024/04/26	39.3	155.83	34.2	156.00	155.00	5.1	104,036	0.00%
2024/04/25	68.1	151.85	33.1	152.34	151.50	35	102,659	0.03%
2024/04/24	23.2	147.72	64	151.15	156.00	-40.8	101,157	-0.04%
2024/04/23	14.1	144.36	9	144.67	144.00	5	98,752	0.01%
2024/04/22	30	144.31	22	142.52	143.00	8	98,059	0.01%
2024/04/19	34.4	142.94	74	143.53	143.00	-39.6	97,247	-0.04%
2024/04/18	67.1	147.48	3	148.00	148.00	64.1	95,526	0.07%
2024/04/17	6.9	144.59	21.2	147.06	146.50	-14.3	94,851	-0.02%
2024/04/16	625.2	139.79	21.5	139.99	141.00	603.7	93,480	0.65%	大買/鉅額交易
2024/04/15	39.9	147.42	154	148.32	146.00	-114.1	90,976	-0.13%	大賣/鉅額交易
2024/04/12	149.7	151.44	18.5	150.96	150.50	131.2	89,690	0.15%	大買/鉅額交易
2024/04/11	51.8	149.50	489.2	149.52	150.00	-437.4	87,961	-0.50%	大賣/鉅額交易
2024/04/10	11.5	156.49	4	156.63	154.50	7.5	85,355	0.01%
2024/04/09	16.6	158.02	21.4	158.45	158.00	-4.8	84,044	-0.01%
2024/04/08	42.3	158.02	6.9	159.01	158.00	35.4	82,682	0.04%
2024/04/03	69.2	156.33	25.2	157.44	159.00	44	81,311	0.05%
2024/04/02	69.2	154.58	45.9	157.22	159.00	23.3	79,344	0.03%
2024/04/01	10	151.38	7.1	152.50	150.50	2.9	76,692	0.00%
2024/03/29	46.7	153.31	42.6	154.04	150.00	4.1	75,560	0.01%
2024/03/28	160.7	152.64	33.6	154.51	155.50	127.1	73,210	0.17%	大買/鉅額交易
2024/03/27	333.6	145.14	57	146.79	148.50	276.6	70,339	0.39%	大買/鉅額交易
2024/03/26	32.1	144.43	532	143.40	142.00	-499.9	68,483	-0.73%	大賣/鉅額交易
2024/03/25	17	144.47	50.1	145.14	145.50	-33.1	66,381	-0.05%
2024/03/22	32.3	145.82	523.9	147.25	145.50	-491.7	64,505	-0.76%	大賣/鉅額交易
2024/03/21	23.4	141.67	30	142.30	142.50	-6.7	61,032	-0.01%
2024/03/20	77.2	138.55	48.8	139.51	138.00	28.4	58,649	0.05%
2024/03/19	104.6	132.69	11	133.55	136.00	93.5	55,781	0.17%	大買/
2024/03/18	51	132.59	47.3	134.59	136.00	3.8	53,182	0.01%
2024/03/15	209.2	130.22	155	130.83	132.00	54.1	49,532	0.11%	大買/大賣/
2024/03/14	9.2	119.36	38	119.89	121.00	-28.8	43,236	-0.07%
2024/03/13	66.1	120.90	58	120.67	120.50	8.1	40,314	0.02%
2024/03/12	16.1	115.67	172.5	115.56	119.00	-156.3	34,910	-0.45%	大賣/鉅額交易
2024/03/11	2	110.75	35.3	109.47	109.50	-33.3	29,389	-0.11%
2024/03/08	12	105.83	14	107.64	105.00	-2	27,431	-0.01%
2024/03/07	30.1	107.50	3.3	107.05	107.50	26.8	26,533	0.10%
2024/03/06	9	106.17	1	106.50	106.50	8	26,183	0.03%
2024/03/05	12	107.29	7.2	107.42	106.50	4.8	26,190	0.02%
2024/03/04	3.1	104.95	24	105.54	106.50	-20.9	25,463	-0.08%
2024/03/01	2	102.50	0	0.00	102.00	2	24,125	0.01%
2024/02/29	1	103.00	2	103.01	103.00	-1	24,041	0.00%
2024/02/27	1	103.50	3.1	103.68	103.50	-2.1	23,750	-0.01%
2024/02/26	2.1	103.00	2	103.25	103.50	0.1	23,649	0.00%
2024/02/23	3	103.17	1	103.00	103.00	2	23,790	0.01%
2024/02/22	1	103.00	1	103.50	103.50	0	24,119	0.00%
2024/02/21	2	103.25	0	0.00	103.00	2	24,289	0.01%
2024/02/20	4	103.63	9	103.89	103.50	-5	24,762	-0.02%
2024/02/19	1	102.00	5.8	102.24	103.00	-4.8	24,617	-0.02%
2024/02/16	3	101.00	0	0.00	101.50	3	25,053	0.01%
2024/02/15	0.1	101.50	0	0.00	101.00	0.1	25,287	0.00%
2024/02/02	6	101.58	1	101.50	102.00	5	25,105	0.02%
2024/02/01	1	102.50	0	0.00	103.00	1	25,344	0.00%