宏碁 (2353)-元大-華山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	37.23	1	37.20	37.20	10	13,238	0.08%
2025/01/17	0	0.00	1	37.55	37.55	-1	13,193	-0.01%
2025/01/16	0	37.50	0	0.00	37.00	0	13,139	0.00%
2025/01/15	0	0.00	20	37.13	36.80	-20	13,104	-0.15%
2025/01/13	20	36.65	0	0.00	36.30	20	13,218	0.15%
2025/01/09	2	38.00	0.2	37.45	37.40	1.9	13,374	0.01%
2025/01/08	2	38.35	2	38.48	38.30	0	13,378	0.00%
2025/01/07	4	38.46	1.2	38.71	38.20	2.9	13,371	0.02%
2025/01/06	2	39.05	2	39.03	38.85	0	13,519	0.00%
2025/01/03	7.3	39.92	3	39.10	39.00	4.3	13,557	0.03%
2025/01/02	3	39.55	3	40.33	40.95	0	13,507	0.00%
2024/12/31	1	39.05	3	40.02	39.80	-2	13,317	-0.02%
2024/12/30	3	38.58	2	39.33	39.40	1	13,211	0.01%
2024/12/27	0	38.65	0	0.00	38.60	0	13,227	0.00%
2024/12/26	0	0.00	1	39.25	38.60	-1	13,400	-0.01%
2024/12/25	1	39.00	0	0.00	39.00	1	13,515	0.01%
2024/12/24	1	38.25	0	0.00	38.30	1	13,505	0.01%
2024/12/23	0	37.75	4	37.84	38.00	-4	13,569	-0.03%
2024/12/19	2	36.80	0	0.00	37.15	2	13,538	0.01%
2024/12/18	0	0.00	1	37.65	37.60	-1	13,725	-0.01%
2024/12/17	2.1	36.61	0	0.00	36.45	2.1	13,787	0.02%
2024/12/13	3	37.25	1	36.95	36.85	2	13,604	0.01%
2024/12/12	3	38.93	0	0.00	38.15	3	13,345	0.02%
2024/12/11	1	39.10	1	38.85	38.65	0	13,519	0.00%
2024/12/10	10	39.85	3	39.37	39.00	7	13,558	0.05%
2024/12/09	1	39.55	5	39.48	39.50	-4	13,519	-0.03%
2024/12/03	4	38.66	1	38.25	38.25	3	13,938	0.02%
2024/11/29	20	37.65	20	37.80	37.85	0	13,723	0.00%
2024/11/27	4	38.28	6	38.03	37.90	-2	13,988	-0.01%
2024/11/26	1	37.95	1	38.70	38.75	0	13,968	0.00%
2024/11/21	5	37.29	2	37.10	37.15	3	14,222	0.02%
2024/11/20	2	38.08	0	0.00	37.80	2	14,170	0.01%
2024/11/19	0	0.00	0.1	37.80	38.00	-0.1	14,235	0.00%
2024/11/18	2	37.95	0	0.00	37.65	2	14,197	0.01%
2024/11/15	2	37.88	0	0.00	38.00	2	14,175	0.01%
2024/11/14	3	38.17	0	0.00	37.55	3	14,214	0.02%
2024/11/13	7	38.34	2	38.15	38.25	5	14,076	0.04%
2024/11/12	14.1	38.91	7	38.50	38.40	7.1	14,118	0.05%
2024/11/11	3	39.68	0.5	39.55	39.60	2.5	13,953	0.02%
2024/11/08	11	41.01	0	0.00	40.40	11	13,791	0.08%
2024/11/07	6	41.68	6	41.75	41.90	0	13,910	0.00%
2024/11/06	2	41.25	6	41.71	41.10	-4	14,059	-0.03%
2024/11/04	4	40.14	0.3	40.10	40.10	3.7	14,676	0.03%
2024/11/01	3	39.62	0	0.00	40.05	3	15,325	0.02%
2024/10/29	4	40.58	0	0.00	40.75	4	15,664	0.03%
2024/10/21	1	41.85	6	42.20	41.65	-5	17,684	-0.03%
2024/10/18	1	42.30	0	0.00	41.85	1	17,952	0.01%
2024/10/17	1	41.95	25	42.13	42.35	-24	18,154	-0.13%
2024/10/16	3	41.25	3	41.25	41.20	0	18,351	0.00%
2024/10/15	0	0.00	13	41.30	41.55	-13	18,297	-0.07%
2024/10/14	1	41.00	90	41.10	41.05	-89	18,546	-0.48%
2024/10/11	92	41.39	6	41.18	41.25	86	18,866	0.46%
2024/10/09	10	40.00	6	40.29	40.00	4	19,284	0.02%
2024/10/08	5	40.13	0	0.00	40.00	5	20,430	0.02%
2024/10/07	30	40.71	0	0.00	40.60	30	20,862	0.14%
2024/10/04	11	41.23	3	42.00	40.65	8	20,841	0.04%
2024/10/01	0	0.00	15	42.23	42.25	-15	20,684	-0.07%
2024/09/27	0	0.00	5	42.05	41.65	-5	20,418	-0.02%
2024/09/26	13	41.96	2	41.85	41.85	11	20,576	0.05%
2024/09/20	2	42.20	0	0.00	42.10	2	22,137	0.01%
2024/09/19	0	0.00	12	41.98	42.15	-12	22,476	-0.05%
2024/09/18	2	41.70	0	0.00	41.30	2	22,938	0.01%
2024/09/16	0	0.00	2	41.70	41.70	-2	23,644	-0.01%
2024/09/13	0	0.00	1	42.00	41.85	-1	24,563	0.00%
2024/09/11	13	40.72	0	0.00	40.50	13	25,409	0.05%
2024/09/10	1	41.70	2	41.10	41.00	-1	25,631	0.00%
2024/09/09	5.1	40.91	1	41.65	41.75	4.1	25,892	0.02%
2024/09/05	6	41.50	0	0.00	40.80	6	26,514	0.02%
2024/09/04	19.2	41.08	10	42.00	41.50	9.2	26,720	0.03%
2024/09/02	16	43.61	0	0.00	43.50	16	27,411	0.06%
2024/08/30	2	43.68	2	43.88	43.75	0	28,068	0.00%
2024/08/29	10	43.25	11	43.55	43.55	-1	28,821	0.00%
2024/08/28	1	44.40	0	0.00	44.30	1	29,565	0.00%
2024/08/26	9	44.74	26	44.19	44.80	-17	31,416	-0.05%
2024/08/22	22	43.43	25	43.78	43.15	-3	34,160	-0.01%
2024/08/21	20	43.05	20	43.43	43.05	0	36,564	0.00%
2024/08/20	0.5	43.40	0	0.00	43.15	0.5	38,991	0.00%
2024/08/16	0.4	42.90	3	43.00	42.80	-2.6	46,142	-0.01%
2024/08/15	2	42.48	1	42.65	42.55	1	46,393	0.00%
2024/08/14	15	42.54	12.4	42.48	42.10	2.6	46,572	0.01%
2024/08/13	2	42.35	1	42.30	42.15	1	46,754	0.00%
2024/08/12	0	42.30	0	0.00	42.30	0	47,072	0.00%
2024/08/09	25	42.32	1	43.05	42.00	24	48,152	0.05%
2024/08/08	11.2	42.30	4	41.98	42.30	7.2	49,473	0.01%
2024/08/07	1	42.45	1	41.40	42.55	0	49,454	0.00%
2024/08/06	3	38.99	4	40.82	40.00	-1	49,534	0.00%
2024/08/05	2	40.90	9	40.56	40.30	-7	49,374	-0.01%
2024/08/02	0	0.00	2	44.58	44.75	-2	48,839	0.00%
2024/08/01	0	0.00	19	44.91	45.80	-19	48,888	-0.04%
2024/07/31	1	44.00	0	0.00	43.85	1	49,339	0.00%
2024/07/30	19	43.38	0	0.00	44.20	19	49,437	0.04%
2024/07/29	20	45.28	1	45.40	44.35	19	49,484	0.04%
2024/07/26	1.2	45.82	3	45.15	45.50	-1.9	49,374	0.00%
2024/07/23	12	46.46	21	46.78	46.00	-9	49,246	-0.02%
2024/07/22	20	45.80	14	46.02	46.20	6	48,979	0.01%
2024/07/19	23	46.31	1	46.40	46.20	22	48,629	0.05%
2024/07/18	2.1	46.74	1	47.10	47.10	1.1	48,556	0.00%
2024/07/17	12	47.03	2	47.20	46.90	10	48,432	0.02%
2024/07/16	1	47.30	0	0.00	47.35	1	48,375	0.00%
2024/07/15	2	47.00	0	0.00	47.25	2	49,092	0.00%
2024/07/12	0	0.00	1	47.90	47.70	-1	49,054	0.00%
2024/07/11	12	47.20	8	47.66	47.70	4	49,318	0.01%
2024/07/10	14	47.60	53	47.49	46.80	-39	49,608	-0.08%
2024/07/09	73	46.48	13	46.61	45.75	60	49,149	0.12%
2024/07/08	11	47.03	0	0.00	47.15	11	50,524	0.02%
2024/07/05	2	47.60	10	47.70	47.30	-8	52,190	-0.02%
2024/07/04	10	47.18	0.1	47.15	47.10	9.9	52,975	0.02%
2024/07/03	27	47.01	13	47.26	47.30	14	53,067	0.03%
2024/07/02	8	46.97	6	46.93	46.80	2	53,116	0.00%
2024/07/01	8	47.85	21	47.54	47.45	-13	52,997	-0.02%
2024/06/28	6	47.05	0	0.00	46.85	6	52,772	0.01%
2024/06/27	10	46.80	3	45.98	46.95	7	52,629	0.01%
2024/06/26	9	46.39	0	0.00	46.40	9	52,297	0.02%
2024/06/25	0	46.90	1	46.70	46.80	-1	52,079	0.00%
2024/06/24	15	47.06	6	47.51	47.00	9	51,749	0.02%
2024/06/21	1	48.10	0	0.00	48.10	1	51,674	0.00%
2024/06/20	9.1	47.90	1	47.65	47.95	8.1	51,539	0.02%
2024/06/19	0	0.00	6.1	50.02	49.50	-6.1	52,362	-0.01%
2024/06/18	48	49.72	2	49.95	49.40	46	52,192	0.09%
2024/06/17	2	49.98	5	50.32	50.50	-3	52,051	-0.01%
2024/06/14	10	49.68	3	50.37	49.80	7	52,187	0.01%
2024/06/13	14	49.97	2	50.30	50.10	12	52,203	0.02%
2024/06/12	3.7	48.74	1.1	48.78	48.80	2.6	52,292	0.00%
2024/06/11	80	49.03	0	0.00	48.80	80	52,225	0.15%
2024/06/07	7.5	50.26	12	49.65	49.65	-4.5	52,480	-0.01%
2024/06/06	6.3	50.80	5	50.62	50.60	1.3	52,924	0.00%
2024/06/05	23	50.98	7	50.50	50.50	16	52,697	0.03%
2024/06/04	20	51.60	12	51.23	51.20	8	52,456	0.02%
2024/06/03	63	52.68	0	0.00	52.50	63	51,916	0.12%
2024/05/31	7	53.20	16	52.88	52.90	-9	51,178	-0.02%
2024/05/30	14.5	52.96	13	53.05	52.50	1.5	50,400	0.00%
2024/05/29	41.6	54.42	37.2	54.91	53.70	4.4	50,366	0.01%
2024/05/28	35	56.59	33.5	56.94	56.40	1.5	48,942	0.00%
2024/05/27	72.5	59.19	16	59.46	58.50	56.5	48,325	0.12%
2024/05/24	24.4	54.75	38.8	55.07	57.50	-14.4	46,138	-0.03%
2024/05/23	59.2	54.29	58.5	53.93	53.30	0.7	43,788	0.00%
2024/05/22	14	51.81	127.4	52.61	53.00	-113.4	39,986	-0.28%	大賣/鉅額交易
2024/05/21	14	48.53	0	48.25	48.25	14	37,627	0.04%
2024/05/20	3	48.15	27	48.23	48.25	-24	37,654	-0.06%
2024/05/17	8	47.46	4	47.90	48.15	4	37,949	0.01%
2024/05/16	11	48.29	13	48.13	47.80	-2	38,978	-0.01%
2024/05/15	7	49.16	21	49.93	48.05	-14	40,681	-0.03%
2024/05/14	26	48.95	26	49.32	48.90	0	40,105	0.00%
2024/05/13	2	47.55	2	47.70	47.75	0	38,589	0.00%
2024/05/10	2	47.43	3	47.78	47.80	-1	38,891	0.00%
2024/05/09	1	47.85	3	47.32	47.35	-2	38,763	-0.01%
2024/05/08	1	46.95	0	0.00	47.15	1	38,867	0.00%
2024/05/07	6	47.03	1	47.15	47.15	5	39,172	0.01%
2024/05/06	21	47.24	28	46.94	47.50	-7	39,200	-0.02%
2024/05/03	3	45.93	9	45.63	45.50	-6	39,474	-0.02%
2024/05/02	0	0.00	0.2	44.40	44.65	-0.2	39,962	0.00%
2024/04/30	5	45.45	2	45.25	45.15	3	40,863	0.01%
2024/04/26	1	45.05	10	44.90	44.55	-9	42,223	-0.02%
2024/04/25	2	44.15	0	0.00	44.40	2	42,869	0.00%
2024/04/24	10	44.35	12	44.18	44.80	-2	43,457	0.00%
2024/04/23	12	43.70	1	44.00	43.50	11	44,111	0.02%
2024/04/22	3	43.87	7	43.79	43.35	-4	44,887	-0.01%
2024/04/19	3	44.27	41	44.12	43.80	-38	45,475	-0.08%
2024/04/18	1	45.15	20	45.28	45.00	-19	45,964	-0.04%
2024/04/17	22	45.55	9	45.19	45.05	13	46,821	0.03%
2024/04/16	25	46.01	8	45.67	45.50	17	47,117	0.04%
2024/04/15	12	47.39	3	47.60	47.55	9	48,005	0.02%
2024/04/12	46.5	49.21	84	49.21	48.50	-37.5	49,431	-0.08%
2024/04/11	18	48.74	29.6	48.99	51.00	-11.6	48,813	-0.02%
2024/04/10	19	47.74	9	47.48	47.15	10	48,425	0.02%
2024/04/09	1	46.65	11	46.55	46.80	-10	49,057	-0.02%
2024/04/03	2	46.20	0	0.00	46.10	2	52,684	0.00%
2024/04/02	3	46.75	3	46.47	46.70	0	55,848	0.00%
2024/04/01	4	46.61	6	46.38	46.30	-2	58,445	0.00%
2024/03/29	7	46.42	4	46.65	46.80	3	60,482	0.00%
2024/03/28	2	46.65	1	46.55	46.65	1	62,163	0.00%
2024/03/27	14.2	46.19	107	46.29	46.35	-92.8	63,078	-0.15%	大賣/
2024/03/26	5	45.97	18	46.51	45.90	-13	64,759	-0.02%
2024/03/25	123	46.95	1	46.50	46.50	122	67,318	0.18%	大買/鉅額交易
2024/03/22	46	47.54	22	47.09	45.95	24	68,500	0.04%
2024/03/21	20	46.15	0	0.00	46.25	20	67,717	0.03%
2024/03/20	23	45.88	12	46.07	45.90	11	67,625	0.02%
2024/03/19	6	45.25	2	45.25	45.15	4	67,501	0.01%
2024/03/18	10	45.44	4	45.60	45.85	6	67,544	0.01%
2024/03/15	13	46.11	2	46.20	45.85	11	67,351	0.02%
2024/03/14	4	46.18	7	46.10	45.90	-3	66,910	0.00%
2024/03/13	11	46.56	4	46.73	46.50	7	66,791	0.01%
2024/03/12	12	46.62	11.2	46.43	47.05	0.8	66,219	0.00%
2024/03/11	0	0.00	5	44.80	44.85	-5	65,533	-0.01%
2024/03/08	6	45.56	0	0.00	44.50	6	65,564	0.01%
2024/03/07	1	45.05	0	0.00	45.00	1	65,514	0.00%
2024/03/06	2	45.60	2	45.43	45.35	0	65,757	0.00%
2024/03/05	2	46.05	2	45.75	45.90	0	67,000	0.00%
2024/03/04	5	47.10	1	47.30	45.85	4	67,670	0.01%
2024/03/01	3	45.75	0	0.00	46.00	3	67,311	0.00%
2024/02/29	2	45.00	1	44.90	45.15	1	67,885	0.00%
2024/02/27	2	45.38	5	46.45	45.50	-3	67,753	0.00%
2024/02/26	0	0.00	3	46.15	45.80	-3	67,961	0.00%
2024/02/23	2.5	47.11	5	46.62	45.75	-2.5	68,310	0.00%
2024/02/22	25	48.07	10	46.85	46.85	15	68,397	0.02%
2024/02/21	4.4	47.19	0	0.00	47.25	4.4	67,928	0.01%
2024/02/20	0	0.00	2	47.35	47.40	-2	67,678	0.00%
2024/02/19	3	48.57	4	47.46	47.40	-1	67,310	0.00%
2024/02/16	38	47.86	61	48.09	48.65	-23	66,138	-0.03%
2024/02/15	1	45.80	3	45.70	46.00	-2	64,378	0.00%
2024/02/05	0	0.00	63	45.72	46.30	-63	63,883	-0.10%
2024/02/02	3	47.23	5	46.51	45.95	-2	63,842	0.00%
2024/02/01	2	46.50	11	46.29	46.65	-9	63,440	-0.01%
2024/01/31	1	46.70	11	46.75	46.05	-10	63,363	-0.02%
2024/01/30	3	46.77	1	46.85	47.15	2	63,011	0.00%
2024/01/29	2	46.08	1	46.50	46.80	1	62,674	0.00%