華碩 (2357)-元大-華山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	601.00	601.00	-0.2	4,549	0.00%
2024/12/13	0.1	612.00	1	614.99	615.00	-1	4,512	-0.02%
2024/12/09	0	0.00	3	605.33	608.00	-3	4,545	-0.07%
2024/12/04	0	0.00	0.3	601.00	601.00	-0.3	4,526	-0.01%
2024/12/03	1	593.00	3	599.00	595.00	-2	4,546	-0.04%
2024/12/02	3	601.00	2	601.00	602.00	1	4,489	0.02%
2024/11/29	0	0.00	0	595.00	588.00	0	4,515	0.00%
2024/11/28	1	587.99	0	0.00	581.00	1	4,510	0.02%
2024/11/27	1.1	596.01	0	0.00	594.00	1.1	4,485	0.02%
2024/11/26	0	598.00	0	615.00	617.00	0	4,397	0.00%
2024/11/25	0	0.00	1.1	620.52	602.00	-1.1	4,352	-0.02%
2024/11/22	0	614.00	0	0.00	611.00	0	4,309	0.00%
2024/11/21	0	617.00	0	0.00	610.00	0	4,168	0.00%
2024/11/20	1	619.00	1	633.99	619.00	0	4,037	0.00%
2024/11/19	0	0.00	1	632.00	622.00	-1	3,908	-0.03%
2024/11/18	1	612.00	1	620.00	612.00	0	3,750	0.00%
2024/11/15	0	0.00	2	633.00	607.00	-2	3,619	-0.06%
2024/11/14	0	0.00	1.2	624.17	623.00	-1.2	3,529	-0.03%
2024/11/12	1	611.01	3	622.00	612.00	-2	3,513	-0.06%
2024/11/11	4.1	604.63	0	0.00	614.00	4.1	3,497	0.12%
2024/11/08	0.3	624.00	1	622.00	621.00	-0.7	3,455	-0.02%
2024/11/07	0	0.00	0	612.00	607.00	0	3,524	0.00%
2024/11/06	0	0.00	0	604.00	606.00	0	3,750	0.00%
2024/11/05	1	596.00	0	0.00	596.00	1	3,790	0.03%
2024/11/04	0	0.00	0	593.00	596.00	0	3,833	0.00%
2024/10/30	0	579.00	0	0.00	575.00	0	3,923	0.00%
2024/10/29	0	0.00	0	581.00	584.00	0	3,987	0.00%
2024/10/28	0	0.00	0	596.00	595.00	0	4,015	0.00%
2024/10/25	1	591.00	0	0.00	591.00	1	4,058	0.02%
2024/10/23	0	593.00	0	0.00	591.00	0	4,160	0.00%
2024/10/21	1	598.00	0	0.00	590.00	1	4,140	0.02%
2024/10/18	0	0.00	2.4	608.38	596.00	-2.4	4,122	-0.06%
2024/10/16	1	589.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	2	599.00	2	601.49	599.00	0	4,081	0.00%
2024/10/14	1	587.00	1	584.00	583.00	0	4,048	0.00%
2024/10/11	3	585.33	0	0.00	585.00	3	4,070	0.07%
2024/10/09	0	0.00	1	577.03	577.00	-1	4,109	-0.02%
2024/10/08	1	569.00	0	0.00	577.00	1	4,240	0.02%
2024/10/07	0	0.00	0	582.00	579.00	0	4,232	0.00%
2024/10/01	0	0.00	1	574.00	572.00	-1	4,171	-0.02%
2024/09/30	4	564.00	0	0.00	553.00	4	4,188	0.10%
2024/09/27	1.1	579.27	0	0.00	568.00	1.1	4,325	0.03%
2024/09/26	1	579.00	11	573.00	575.00	-10	4,356	-0.23%
2024/09/25	3	588.00	0	592.00	586.00	3	4,338	0.07%
2024/09/24	0	0.00	5	592.99	594.00	-5	4,323	-0.12%
2024/09/23	0	0.00	0.1	585.37	589.00	-0.1	4,327	0.00%
2024/09/20	0	0.00	3	582.32	591.00	-3	4,297	-0.07%
2024/09/19	5	568.00	1.2	558.67	569.00	3.8	4,229	0.09%
2024/09/18	0	0.00	0	547.00	547.00	0	4,204	0.00%
2024/09/13	0	0.00	0	539.50	543.00	0	4,268	0.00%
2024/09/12	1	531.00	0	535.00	539.00	1	4,306	0.02%
2024/09/09	0	0.00	0	531.00	533.00	0	4,316	0.00%
2024/09/05	1	526.01	0	0.00	521.00	1	4,389	0.02%
2024/09/04	0	529.00	0	530.00	528.00	0	4,398	0.00%
2024/09/03	1	552.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	0.00	0	556.00	556.00	0	4,461	0.00%
2024/08/29	0	550.00	0.1	547.00	548.00	0	4,585	0.00%
2024/08/27	1	545.00	1	556.95	554.00	0	4,865	0.00%
2024/08/26	0	0.00	1.1	558.61	546.00	-1.1	4,952	-0.02%
2024/08/21	0	0.00	4	514.00	517.00	-4	5,339	-0.07%
2024/08/20	0	0.00	1	523.93	519.00	-1	5,466	-0.02%
2024/08/19	4	528.00	0.1	522.04	524.00	3.9	5,637	0.07%
2024/08/16	0	0.00	1	518.91	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	1.1	516.39	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	1	508.86	510.00	-1	6,115	-0.02%
2024/08/13	1	498.50	0	0.00	500.00	1	6,144	0.02%
2024/08/12	0	499.50	0	0.00	499.00	0	6,247	0.00%
2024/08/09	0	0.00	1	509.00	505.00	-1	6,350	-0.02%
2024/08/08	0	497.00	5	506.00	502.00	-5	6,571	-0.08%
2024/08/07	0	0.00	2	463.00	469.50	-2	6,346	-0.03%
2024/08/06	1	440.33	0	0.00	435.50	1	6,324	0.02%
2024/08/05	1	440.00	1	427.50	433.00	0	6,381	0.00%
2024/08/02	1	479.50	0	471.00	472.00	1	6,377	0.02%
2024/08/01	0	0.00	1	474.52	492.00	-1	6,412	-0.02%
2024/07/31	1	453.00	0.2	454.50	456.00	0.9	6,364	0.01%
2024/07/30	0	443.00	0	438.00	447.00	0	6,335	0.00%
2024/07/29	1	460.50	0	0.00	444.50	1	6,312	0.02%
2024/07/22	0.1	469.37	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	1	484.01	0	0.00	481.50	1	6,210	0.02%
2024/07/18	0	0.00	0	495.00	494.50	0	6,204	0.00%
2024/07/17	0	0.00	0	499.00	493.50	0	6,198	0.00%
2024/07/16	1	493.08	2	500.00	502.00	-1	6,199	-0.02%
2024/07/15	2	496.25	0	0.00	498.50	2	6,247	0.03%
2024/07/11	0	0.00	1	513.00	513.00	-1	6,244	-0.02%
2024/07/10	0	509.00	2	504.00	508.00	-2	6,230	-0.03%
2024/07/09	0	488.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	0	0.00	1	484.50	486.00	-1	6,141	-0.02%
2024/07/05	1	483.00	0	0.00	483.00	1	6,213	0.02%
2024/07/04	1	482.12	1	487.50	482.00	0	6,255	0.00%
2024/07/03	2.1	468.54	1	478.00	479.50	1.1	6,217	0.02%
2024/07/02	0	0.00	0	490.98	490.00	0	6,043	0.00%
2024/07/01	1	497.01	0	0.00	495.50	1	6,004	0.02%
2024/06/28	0	502.00	0	0.00	498.00	0	5,989	0.00%
2024/06/26	0	506.00	0	0.00	506.00	0	5,943	0.00%
2024/06/25	0	0.00	0	505.00	506.00	0	5,953	0.00%
2024/06/24	0	0.00	0	514.00	513.00	0	5,919	0.00%
2024/06/21	0	0.00	5	517.00	512.00	-5	5,912	-0.08%
2024/06/20	0	0.00	4	509.75	512.00	-4	5,875	-0.07%
2024/06/19	3	502.34	0	0.00	502.00	3	5,911	0.05%
2024/06/18	1	492.00	1	495.00	496.00	0	5,915	0.00%
2024/06/17	0	491.00	1	492.00	489.00	-1	5,929	-0.02%
2024/06/14	1	492.00	1	494.50	493.50	0	6,002	0.00%
2024/06/13	0.1	487.98	0	0.00	487.00	0.1	6,127	0.00%
2024/06/12	0.1	479.00	0	0.00	480.50	0.1	6,144	0.00%
2024/06/11	0.1	480.00	2	482.00	481.50	-1.9	6,133	-0.03%
2024/06/07	1.3	480.85	0	0.00	484.00	1.3	6,151	0.02%
2024/06/06	2	494.00	2	495.75	493.00	0	6,104	0.00%
2024/06/05	2	491.24	0	494.00	488.50	2	6,110	0.03%
2024/06/04	5	495.00	1	501.00	496.00	4	6,046	0.07%
2024/06/03	5	512.40	0	0.00	509.00	5	5,920	0.08%
2024/05/31	2	508.50	0	512.00	513.00	2	5,832	0.03%
2024/05/30	6.1	510.21	2	515.00	515.00	4.1	5,638	0.07%
2024/05/29	3	515.67	0.3	520.00	524.00	2.8	5,493	0.05%
2024/05/28	2	524.50	3	529.00	527.00	-1	5,371	-0.02%
2024/05/27	3	531.33	6	529.33	540.00	-3	5,237	-0.06%
2024/05/24	5	511.80	1	514.00	519.00	4	5,147	0.08%
2024/05/23	2.1	517.52	0	0.00	520.00	2.1	5,008	0.04%
2024/05/22	1.1	499.81	3	517.03	522.00	-2	4,837	-0.04%
2024/05/21	1.1	485.50	0	0.00	489.00	1.1	4,557	0.02%
2024/05/20	2	507.00	0.1	507.00	506.00	1.9	4,441	0.04%
2024/05/17	0	0.00	0.2	507.23	516.00	-0.2	4,345	0.00%
2024/05/16	2	516.00	3.2	514.13	516.00	-1.2	4,290	-0.03%
2024/05/15	0	505.00	0.3	504.20	498.00	-0.3	4,240	-0.01%
2024/05/14	0	509.00	1	511.98	512.00	-1	4,152	-0.02%
2024/05/13	1	463.00	0.1	463.50	466.00	0.9	3,837	0.02%
2024/05/10	1	465.00	0.1	468.55	470.50	0.9	3,840	0.02%
2024/05/09	0.1	476.00	3.1	471.03	475.00	-3	3,790	-0.08%
2024/05/08	0	456.00	0	455.50	458.50	0	3,725	0.00%
2024/05/07	0	0.00	2	463.75	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	2.2	441.08	448.50	-2.2	3,600	-0.06%
2024/04/30	0	0.00	0.1	431.99	430.00	-0.1	3,596	0.00%
2024/04/25	1	411.00	0	0.00	412.00	1	3,660	0.03%
2024/04/22	2.1	413.50	0	0.00	413.50	2.1	3,758	0.06%
2024/04/19	3	417.50	0	0.00	413.50	3	3,769	0.08%
2024/04/12	0	0.00	0	444.50	443.50	0	3,817	0.00%
2024/04/11	1	430.50	2.1	441.77	453.50	-1.1	3,815	-0.03%
2024/04/10	0	0.00	3	440.17	435.00	-3	3,840	-0.08%
2024/04/08	0	0.00	0.1	422.00	426.00	-0.1	3,980	0.00%
2024/04/03	0	0.00	1	425.00	422.50	-1	4,027	-0.02%
2024/04/01	0	425.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0.1	426.50	1	429.50	429.50	-0.9	4,283	-0.02%
2024/03/22	1	426.01	0	0.00	421.50	1	4,875	0.02%
2024/03/21	0	415.77	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	415.50	2	414.75	414.00	-2	4,950	-0.04%
2024/03/19	1	408.71	1	412.50	407.50	0	4,959	0.00%
2024/03/18	7	410.43	1	407.00	408.50	6	4,989	0.12%
2024/03/15	1	428.15	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1	430.10	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1	439.09	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1	442.52	0	0.00	441.00	1	4,735	0.02%
2024/03/11	0	446.00	0	448.50	444.00	0	4,728	0.00%
2024/03/08	0	459.50	0	0.00	452.50	0	4,714	0.00%
2024/03/07	2	464.00	0	462.81	462.00	2	4,712	0.04%
2024/03/06	3	466.33	1	471.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	0	466.50	466.00	0	4,858	0.00%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/02/29	0	0.00	1	460.50	455.00	-1	4,952	-0.02%
2024/02/27	0	456.75	8.2	456.56	454.50	-8.2	4,896	-0.17%
2024/02/23	0.2	479.50	1	480.99	474.00	-0.8	4,846	-0.02%
2024/02/22	1	472.98	0	0.00	469.00	1	4,865	0.02%
2024/02/19	0	475.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0.1	466.50	1.1	486.95	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	0	463.00	464.00	0	5,204	0.00%
2024/02/05	0	0.00	7	451.00	452.00	-7	5,142	-0.14%
2024/01/31	0	0.00	0	444.00	445.50	0	5,090	0.00%
2024/01/30	0	449.50	1	450.50	447.50	-1	5,053	-0.02%
2024/01/26	1.1	443.14	0	439.50	439.00	1.1	5,032	0.02%
2024/01/24	1	456.00	0	0.00	455.00	1	4,978	0.02%
2024/01/22	2	457.78	2	458.50	459.50	0	4,992	0.00%
2024/01/19	0	453.50	1	453.50	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	3	450.17	445.00	-3	4,973	-0.06%
2024/01/17	0	442.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	442.50	0.3	443.48	440.50	-0.3	4,893	-0.01%
2024/01/15	1	450.52	0	448.50	447.00	1	4,876	0.02%
2024/01/12	0.1	450.57	0.9	449.92	448.50	-0.8	4,950	-0.02%
2024/01/11	2	456.06	2	461.50	461.00	0	4,942	0.00%
2024/01/10	0	461.00	1.1	461.23	461.00	-1.1	5,046	-0.02%
2024/01/09	1.3	456.38	0	0.00	455.00	1.3	5,028	0.03%
2024/01/08	1	456.50	5	455.50	453.50	-4	5,006	-0.08%
2024/01/05	12	458.50	5	453.00	454.00	7	5,020	0.14%
2024/01/04	2.1	460.14	0	0.00	454.00	2.1	5,018	0.04%
2024/01/03	9	471.67	2	465.00	465.00	7	4,963	0.14%
2024/01/02	8.1	494.44	0	0.00	485.00	8.1	4,821	0.17%
2023/12/29	2	490.00	0.1	492.00	489.50	1.9	4,807	0.04%
2023/12/28	5	492.00	5	493.19	492.00	0	4,790	0.00%
2023/12/27	5	478.00	5.4	488.65	491.50	-0.4	4,704	-0.01%
2023/12/25	0.1	474.00	1.1	468.57	471.50	-1	4,568	-0.02%
2023/12/21	5.1	456.85	7.1	456.07	453.50	-2	4,442	-0.04%
2023/12/20	0	0.00	4.1	440.37	450.00	-4.1	4,300	-0.10%
2023/12/19	0	0.00	0.3	432.00	424.50	-0.3	4,074	-0.01%
2023/12/18	0	0.00	2.1	428.11	428.50	-2.1	4,019	-0.05%
2023/12/14	0	0.00	1	411.00	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	0.2	403.54	407.50	-0.2	3,860	-0.01%
2023/12/12	0	0.00	0	396.50	393.00	0	3,819	0.00%
2023/12/11	0	0.00	0.1	397.00	396.50	-0.1	3,836	0.00%
2023/12/08	0	399.07	2.1	401.23	398.50	-2.1	3,873	-0.05%
2023/12/06	0.1	393.50	1.1	394.36	393.50	-1.1	4,151	-0.03%
2023/12/05	1	383.50	1	386.50	390.50	0	4,148	0.00%
2023/12/04	3	387.17	0	0.00	387.00	3	4,144	0.07%
2023/11/30	2	382.75	2	386.50	393.50	0	4,223	0.00%
2023/11/28	0	0.00	1	381.50	385.50	-1	4,131	-0.02%
2023/11/24	1	377.50	1	383.50	383.50	0	4,228	0.00%
2023/11/21	0.1	388.03	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	0	388.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	1	391.50	3	393.66	392.50	-2	5,104	-0.04%
2023/11/14	0	0.00	5	393.70	396.00	-5	5,241	-0.10%
2023/11/13	1	354.00	1	360.00	360.00	0	5,176	0.00%
2023/11/10	0	0.00	0.1	356.00	355.50	-0.1	5,331	0.00%
2023/11/07	0	358.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	2	360.50	360.50	-2	6,014	-0.03%
2023/11/03	0	0.00	0	352.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	1	350.50	351.00	-1	6,358	-0.02%
2023/11/01	1	338.50	1	341.00	343.00	0	6,433	0.00%
2023/10/30	1	342.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	1	344.00	2	349.00	346.50	-1	6,804	-0.01%
2023/10/25	0	0.00	0	344.50	342.50	0	7,546	0.00%
2023/10/20	3	334.50	0	0.00	337.00	3	8,435	0.04%
2023/10/19	0	343.50	0	343.50	344.50	0	8,786	0.00%
2023/10/18	0.1	350.04	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	1	362.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	0	364.50	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	377.50	0	0.00	377.50	0	8,826	0.00%
2023/10/11	1	384.00	0	0.00	376.50	1	8,776	0.01%
2023/10/06	0	0.00	1	379.51	379.50	-1	8,736	-0.01%
2023/10/05	0	379.50	18	375.67	380.00	-18	8,746	-0.21%
2023/10/04	18	369.83	1	370.50	370.50	17	8,712	0.20%
2023/10/03	0	0.00	1	367.00	366.50	-1	8,676	-0.01%
2023/10/02	0.5	366.00	0	0.00	372.50	0.5	8,663	0.01%
2023/09/27	0.5	364.00	0	361.50	364.00	0.5	8,639	0.01%
2023/09/25	0	358.50	0	0.00	359.50	0	8,693	0.00%
2023/09/21	0.3	356.00	0	0.00	355.00	0.3	8,709	0.00%
2023/09/20	1	362.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	1	360.62	360.50	-1	8,660	-0.01%
2023/09/18	0	359.00	0	360.00	359.50	0	8,689	0.00%
2023/09/15	4.1	372.59	2	366.50	366.50	2.1	8,666	0.02%
2023/09/13	1	364.50	1	369.50	369.50	0	8,640	0.00%
2023/09/12	2.2	362.57	0	0.00	363.50	2.2	8,626	0.03%
2023/09/11	3.1	382.32	0	376.50	380.00	3.1	8,450	0.04%
2023/09/08	1	402.00	1	403.50	403.50	0	8,321	0.00%
2023/09/07	1.5	399.67	0	0.00	401.00	1.5	8,312	0.02%
2023/09/06	0	0.00	1	402.00	403.50	-1	8,323	-0.01%
2023/09/05	1	395.50	0	0.00	394.00	1	8,261	0.01%
2023/08/29	1	407.50	0	0.00	405.00	1	7,952	0.01%
2023/08/28	0	395.00	0	0.00	405.00	0	7,874	0.00%
2023/08/25	0.2	413.06	3	419.50	413.00	-2.8	7,797	-0.04%
2023/08/24	0	421.50	2.5	429.43	428.00	-2.4	7,619	-0.03%
2023/08/23	0	0.00	1.2	405.16	414.50	-1.2	7,286	-0.02%
2023/08/22	1	393.00	1.1	390.08	395.00	-0.1	6,977	0.00%
2023/08/21	0	0.00	3.1	388.30	386.00	-3.1	6,801	-0.04%
2023/08/18	2	388.00	1.2	390.58	384.00	0.8	6,711	0.01%
2023/08/17	0	384.50	1	385.00	393.50	-1	6,589	-0.02%
2023/08/16	1	384.50	0	0.00	389.50	1	6,441	0.02%
2023/08/14	1	372.50	2	373.25	371.00	-1	6,106	-0.02%
2023/08/11	3	369.83	5	368.20	368.00	-2	5,904	-0.03%
2023/08/10	5.1	357.34	2	361.50	368.50	3.1	5,859	0.05%
2023/08/09	4	383.38	7.1	379.58	379.00	-3.1	5,819	-0.05%
2023/08/08	0	0.00	1	364.00	376.00	-1	5,538	-0.02%
2023/08/07	0.3	370.40	3	372.81	370.50	-2.8	5,464	-0.05%
2023/08/04	1	355.00	0	0.00	362.00	1	5,375	0.02%
2023/08/02	0	364.00	0.2	361.00	361.50	-0.1	5,309	0.00%
2023/08/01	2	363.00	4.1	372.70	372.00	-2.1	5,172	-0.04%
2023/07/31	16.5	373.63	1	361.00	364.00	15.5	4,965	0.31%
2023/07/28	4	380.63	5.3	378.96	388.00	-1.3	4,596	-0.03%
2023/07/27	1	365.50	2	356.84	356.00	-1	4,177	-0.02%
2023/07/26	0	368.50	0	0.00	367.00	0	4,041	0.00%
2023/07/25	9	369.00	12.2	388.30	367.50	-3.2	3,841	-0.08%
2023/07/24	1	355.02	2	365.97	366.00	-1	3,265	-0.03%
2023/07/21	2.2	315.63	8	327.62	333.00	-5.9	2,834	-0.21%
2023/07/19	1.5	302.45	0	0.00	298.00	1.5	2,632	0.06%
2023/07/17	0.1	298.51	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/07	2	293.25	1	291.50	293.00	1	2,513	0.04%
2023/07/05	0	293.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	0.1	298.10	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	2	313.00	0	314.00	312.50	2	2,355	0.08%
2023/06/30	0	0.00	0	315.50	314.50	0	2,323	0.00%
2023/06/29	0.2	315.33	0	0.00	314.00	0.2	2,295	0.01%
2023/06/27	0.1	316.07	0	0.00	315.50	0.1	2,243	0.00%
2023/06/21	0.1	312.50	0	0.00	314.50	0.1	2,176	0.00%
2023/06/19	0.1	311.50	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0	318.50	0	0.00	316.50	0	2,090	0.00%
2023/06/15	1	317.51	0.1	317.50	319.50	0.9	2,046	0.04%
2023/06/13	0.1	322.00	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	0	0.00	0	321.58	324.50	0	2,090	0.00%
2023/06/09	0	0.00	0	314.50	315.00	0	2,113	0.00%
2023/06/02	0	0.00	1.3	314.08	315.00	-1.3	2,258	-0.06%
2023/05/31	0.1	305.00	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0.1	304.50	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	0.1	304.50	0.5	310.50	303.50	-0.4	2,141	-0.02%
2023/05/26	0	307.50	1	306.00	308.50	-1	2,151	-0.05%
2023/05/24	0	0.00	0.1	307.00	308.00	-0.1	2,123	0.00%
2023/05/23	0	0.00	0.1	307.00	307.00	-0.1	2,102	0.00%
2023/05/19	0	308.00	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	303.00	1	305.53	308.00	-1	2,048	-0.05%
2023/05/17	0.1	302.00	0.3	302.46	303.50	-0.2	2,003	-0.01%
2023/05/16	0	300.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	301.00	0.1	304.00	303.50	0	1,938	0.00%
2023/05/12	0	283.00	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0.1	288.02	0	0.00	291.50	0.1	1,833	0.01%
2023/05/08	0	289.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	286.00	0	0.00	289.00	0	1,843	0.00%
2023/05/03	0	285.50	0	0.00	287.50	0	1,815	0.00%
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	0.00%
2023/04/27	0.1	279.00	0	0.00	280.00	0.1	1,875	0.00%
2023/04/21	0	0.00	1	276.00	276.00	-1	1,804	-0.06%
2023/04/11	0	273.50	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0.2	271.00	0	0.00	270.00	0.2	1,756	0.01%
2023/03/31	0	0.00	0	274.00	272.50	0	1,754	0.00%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1	266.51	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	267.50	0	0.00	271.00	0	2,286	0.00%
2023/03/14	1	260.53	0	0.00	261.00	1	2,266	0.04%
2023/03/13	3.4	268.10	1	268.53	266.00	2.4	2,229	0.11%
2023/03/10	0	0.00	0.2	290.27	293.00	-0.2	2,144	-0.01%
2023/03/09	0.2	285.50	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0	287.50	0.1	290.00	287.50	0	2,156	0.00%
2023/03/07	0.1	289.00	0	0.00	289.50	0.1	2,197	0.00%
2023/03/03	0	0.00	0	283.00	284.00	0	2,294	0.00%
2023/03/02	0.1	280.50	0	0.00	281.00	0.1	2,339	0.00%
2023/03/01	0	0.00	1	276.50	276.00	-1	2,381	-0.04%
2023/02/24	0	0.00	4	280.50	278.00	-4	2,416	-0.17%
2023/02/23	0	0.00	1	280.00	280.50	-1	2,425	-0.04%
2023/02/20	0.2	278.57	0	0.00	278.00	0.2	2,469	0.01%
2023/02/16	0	278.00	0	0.00	278.00	0	2,523	0.00%
2023/02/14	0	0.00	0.1	276.50	276.50	-0.1	2,562	0.00%
2023/02/13	0.2	271.00	0	0.00	274.50	0.2	2,581	0.01%
2023/02/10	0	271.50	0	0.00	270.00	0	2,592	0.00%
2023/02/08	0	0.00	1	277.50	277.50	-1	2,623	-0.04%
2023/02/06	0	275.50	0	0.00	276.00	0	2,627	0.00%
2023/01/31	1	272.00	1	277.01	272.00	0	2,638	0.00%
2023/01/30	0	0.00	2	274.50	280.00	-2	2,630	-0.08%
2023/01/13	0	0.00	0	268.00	268.00	0	2,624	0.00%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2022/12/22	0	273.50	1	275.00	275.50	-1	3,119	-0.03%
2022/12/20	0	268.50	0	0.00	269.00	0	3,000	0.00%
2022/12/15	0	271.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/08	0	0.00	2.5	267.39	268.00	-2.5	2,852	-0.09%
2022/12/07	1	272.00	0.2	274.50	272.00	0.9	2,850	0.03%
2022/12/06	0	0.00	6	278.50	277.50	-6	2,844	-0.21%
2022/12/05	0	279.00	0	0.00	283.00	0	2,850	0.00%
2022/11/28	7	266.29	0	0.00	265.50	7	2,865	0.24%
2022/11/25	0	0.00	1	269.00	265.00	-1	2,837	-0.04%
2022/11/23	0.1	265.00	1	265.50	265.00	-1	2,782	-0.03%
2022/11/22	0	0.00	3	261.00	261.00	-3	2,758	-0.11%
2022/11/18	0	254.00	0	0.00	256.00	0	2,734	0.00%
2022/11/16	0.2	252.67	0	0.00	252.00	0.2	2,803	0.01%
2022/11/14	0	0.00	1	250.00	248.00	-1	2,845	-0.04%
2022/11/11	0	0.00	1	246.50	249.00	-1	2,877	-0.03%
2022/11/04	0	231.89	0	0.00	234.50	0	3,218	0.00%
2022/10/27	0	235.50	0	0.00	233.00	0	3,241	0.00%
2022/10/24	1.1	230.45	1	232.00	231.00	0.1	3,385	0.00%
2022/10/21	1	230.00	1	229.00	229.00	0	3,458	0.00%
2022/10/20	1	230.00	1	233.00	232.00	0	3,500	0.00%
2022/10/19	0	239.00	0	0.00	239.00	0	3,472	0.00%
2022/10/14	1	232.99	1	231.00	231.00	0	3,483	0.00%
2022/10/11	2.1	225.02	0	0.00	225.00	2.1	3,537	0.06%
2022/10/07	4.1	235.11	0	0.00	231.00	4.1	3,484	0.12%
2022/10/03	1	230.00	1	233.00	234.00	0	3,422	0.00%
2022/09/28	0	239.00	10	236.00	237.50	-10	3,427	-0.29%
2022/09/26	1	238.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	1.1	244.59	0	0.00	246.50	1.1	3,519	0.03%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/08	0.1	247.50	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	3.2	246.53	0	0.00	242.00	3.2	3,433	0.09%
2022/09/06	1	256.00	0	0.00	255.00	1	3,335	0.03%
2022/09/02	0	254.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	2	253.00	0	0.00	252.50	2	3,374	0.06%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	1.1	252.66	0	255.00	253.00	1	3,410	0.03%
2022/08/26	1	257.01	0	0.00	258.50	1	3,413	0.03%
2022/08/24	1	260.50	0	0.00	254.00	1	3,371	0.03%
2022/08/23	1	264.00	0	0.00	260.50	1	3,385	0.03%
2022/08/19	2	263.25	1	262.50	264.50	1	3,347	0.03%
2022/08/18	0	0.00	2	261.50	262.50	-2	3,321	-0.06%
2022/08/16	11.2	251.61	15	253.17	254.50	-3.9	3,224	-0.12%
2022/08/15	15.2	255.32	11	252.59	252.50	4.2	3,156	0.13%
2022/08/12	4.1	262.01	1	262.00	262.00	3.1	3,066	0.10%
2022/08/10	4.1	277.04	0	0.00	277.00	4.1	2,964	0.14%
2022/08/05	0	281.50	0	0.00	282.00	0	3,010	0.00%
2022/08/02	1.2	277.85	0	0.00	277.50	1.2	3,108	0.04%
2022/07/29	3.3	282.29	4	284.00	281.50	-0.7	3,050	-0.02%
2022/07/28	0.1	320.54	1	320.00	319.00	-0.9	2,955	-0.03%
2022/07/27	0.1	323.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0.1	323.50	0	0.00	323.00	0.1	2,814	0.00%
2022/07/22	0.2	326.11	0	0.00	326.00	0.2	2,770	0.01%
2022/07/21	0.1	319.50	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	0.1	317.50	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0.1	312.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	2	307.00	0	0.00	308.50	2	2,678	0.07%
2022/07/13	0.3	314.50	0	0.00	313.00	0.3	2,648	0.01%
2022/07/12	0	307.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	4	308.50	309.50	-4	2,597	-0.15%
2022/07/06	1.1	302.86	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	0.3	305.80	0	306.50	304.50	0.2	2,673	0.01%
2022/07/04	1.1	305.87	0	0.00	301.50	1.1	2,666	0.04%
2022/07/01	0	311.14	0	0.00	309.50	0	2,666	0.00%
2022/06/30	5	311.30	0.1	312.50	310.50	5	2,657	0.19%
2022/06/21	0	0.00	1	322.00	332.00	-1	2,594	-0.04%
2022/06/15	0.1	325.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	0.1	327.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/13	0.1	326.01	0	0.00	327.00	0.1	2,923	0.00%
2022/06/08	0.1	340.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0	339.00	0	0.00	339.00	0	2,974	0.00%
2022/05/18	0.1	334.00	10	335.00	332.00	-9.9	3,029	-0.33%
2022/05/17	0.1	334.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0.1	333.50	4	335.50	332.00	-4	2,983	-0.13%
2022/05/13	4.1	332.27	0.2	331.50	332.50	4	2,957	0.13%
2022/05/12	3.4	339.34	1	340.00	338.00	2.4	2,908	0.08%
2022/05/10	0.2	349.46	0	0.00	350.00	0.2	2,831	0.01%
2022/05/09	0.1	358.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	1	364.50	366.00	-1	2,778	-0.04%
2022/05/04	0	361.50	0	0.00	361.50	0	2,785	0.00%
2022/05/03	5	361.00	0	0.00	362.00	5	2,854	0.18%
2022/04/27	0	355.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	5	360.00	0	0.00	358.00	5	2,921	0.17%
2022/04/25	0.2	357.50	0.1	358.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	5	361.00	363.00	-5	2,907	-0.17%
2022/04/21	0.1	359.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/18	0	0.00	9	352.50	355.00	-9	2,929	-0.31%
2022/04/15	0	0.00	8	355.25	356.50	-8	2,926	-0.27%
2022/04/14	1	359.50	8	358.69	357.00	-7	2,946	-0.24%
2022/04/13	0.2	356.00	2	353.50	354.50	-1.9	2,954	-0.06%
2022/04/12	2.1	350.29	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	3.1	358.19	25	357.50	356.50	-21.9	2,942	-0.75%
2022/04/07	0.1	364.64	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0.1	368.77	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.1	371.50	1	372.00	373.50	-0.9	2,827	-0.03%
2022/03/29	0.1	376.61	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0	375.50	0	375.12	378.00	0	2,814	0.00%
2022/03/25	0	375.50	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/22	0.4	371.73	0	0.00	372.00	0.4	2,804	0.01%
2022/03/18	0.1	374.97	0.3	374.50	372.50	-0.2	2,723	-0.01%
2022/03/17	5.1	378.23	0	0.00	377.00	5.1	2,651	0.19%
2022/03/09	2	358.26	0	0.00	360.00	2	2,301	0.09%
2022/03/08	0	360.50	0.1	358.00	358.50	-0.1	2,295	0.00%
2022/03/07	2	363.02	0	0.00	364.00	2	2,252	0.09%
2022/03/03	1	379.00	1	378.00	380.00	0	2,227	0.00%
2022/02/24	0.1	375.36	0	0.00	371.00	0.1	2,165	0.01%
2022/02/22	0	376.00	0	0.00	377.50	0	2,151	0.00%
2022/02/15	1	362.50	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	364.00	0	0.00	363.00	0	2,365	0.00%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/25	1	357.53	0	0.00	360.00	1	2,504	0.04%
2022/01/24	6	365.83	0	0.00	364.50	6	2,433	0.25%
2022/01/21	2	375.50	1	375.50	377.00	1	2,371	0.04%
2022/01/12	0	0.00	0	377.50	378.00	0	2,509	0.00%
2022/01/11	1	377.50	0	0.00	378.00	1	2,511	0.04%
2022/01/06	1	381.00	5	380.00	380.00	-4	2,512	-0.16%
2022/01/05	0	0.00	2	383.00	380.50	-2	2,535	-0.08%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2021/12/30	0	0.00	2	375.50	376.00	-2	2,527	-0.08%
2021/12/24	0.1	370.00	1	371.00	370.00	-0.9	2,544	-0.04%
2021/12/23	2	370.50	1	369.50	371.00	1	2,556	0.04%
2021/12/15	0.3	365.50	0	0.00	364.50	0.3	2,563	0.01%
2021/12/14	0	0.00	0	366.00	366.50	0	2,592	0.00%
2021/12/09	0	363.50	0	0.00	367.00	0	2,598	0.00%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/11/23	15	354.00	0	0.00	352.50	15	2,505	0.60%
2021/11/22	10	356.00	0	0.00	356.00	10	2,490	0.40%
2021/11/18	15	358.83	0	0.00	359.50	15	2,465	0.61%
2021/11/17	0	358.50	0	0.00	357.50	0	2,461	0.00%
2021/11/16	10.1	354.03	0	0.00	354.50	10.1	2,478	0.41%
2021/11/15	1.2	360.17	2	359.00	359.00	-0.8	2,476	-0.03%
2021/11/12	2	361.50	0.1	361.00	360.00	1.9	2,495	0.08%
2021/11/11	2.1	365.05	1	362.50	365.00	1.1	2,504	0.04%
2021/11/08	7	370.93	0	0.00	371.50	7	2,489	0.28%
2021/11/05	1	360.00	0	0.00	364.50	1	2,505	0.04%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/01	0	0.00	1	353.50	355.00	-1	2,569	-0.04%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/22	1	351.00	1	353.50	356.00	0	3,004	0.00%
2021/10/20	0	0.00	0.1	342.00	344.50	-0.1	3,009	0.00%
2021/10/19	0	0.00	1	337.50	339.00	-1	3,108	-0.03%
2021/10/18	0	0.00	1	336.50	335.50	-1	3,177	-0.03%
2021/10/14	1	337.00	0.2	334.50	333.50	0.8	3,195	0.03%
2021/10/13	0	0.00	1	340.00	343.50	-1	3,174	-0.03%
2021/10/12	3	338.83	0	0.00	338.00	3	3,162	0.09%
2021/10/08	0.1	337.00	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0	0.00	3	333.17	337.00	-3	3,149	-0.10%
2021/10/01	2	321.00	1	321.00	320.50	1	3,204	0.03%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	331.00	0	0.00	328.50	2	3,189	0.06%
2021/09/24	1.2	337.75	9	334.00	337.00	-7.8	3,182	-0.25%
2021/09/23	1	329.50	1	331.50	331.50	0	3,179	0.00%
2021/09/22	0.1	323.00	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	1	326.00	1	328.00	326.00	0	3,198	0.00%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	3	316.33	2	316.00	317.00	1	3,483	0.03%
2021/09/02	3	319.17	0	0.00	316.00	3	3,590	0.08%
2021/08/27	4	316.75	0	0.00	317.50	4	3,625	0.11%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/23	0	0.00	0	318.00	317.50	0	3,764	0.00%
2021/08/19	0	316.00	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0.1	313.06	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	11.1	320.47	0	0.00	318.00	11.1	3,827	0.29%
2021/08/13	1	318.00	0	0.00	316.50	1	3,893	0.03%
2021/08/11	1	321.00	0	0.00	323.00	1	4,271	0.02%
2021/08/05	2.1	322.48	1	323.50	321.00	1.1	4,593	0.02%
2021/08/04	1.2	321.96	0	0.00	324.00	1.2	4,686	0.03%
2021/08/03	0	0.00	1.2	322.83	324.50	-1.2	4,745	-0.03%
2021/08/02	5.3	316.93	4	316.25	319.50	1.3	4,726	0.03%
2021/07/29	0	354.00	0	0.00	352.50	0	4,654	0.00%
2021/07/28	1	355.51	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	356.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	10	354.60	0	0.00	354.50	10	4,608	0.22%
2021/07/23	0.4	358.84	0	0.00	354.50	0.4	4,590	0.01%
2021/07/22	0.1	370.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/16	2	374.75	0	0.00	376.00	2	4,532	0.04%
2021/07/15	0	0.00	1	378.50	378.50	-1	4,558	-0.02%
2021/07/02	1	368.50	3	369.83	371.00	-2	4,796	-0.04%
2021/07/01	0	0.00	11	367.18	367.00	-11	4,819	-0.23%
2021/06/29	0	0.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	10	373.00	0	0.00	372.50	10	4,845	0.21%
2021/06/25	1	368.56	0	0.00	367.00	1	4,850	0.02%
2021/06/24	1	374.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0	0.00	1	373.00	374.00	-1	4,837	-0.02%
2021/06/22	2.1	378.95	0	0.00	375.00	2.1	4,800	0.04%
2021/06/21	0	0.00	10	383.50	383.00	-10	4,767	-0.21%
2021/06/18	0	387.50	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	0.00	1	386.50	388.00	-1	4,885	-0.02%
2021/06/15	10	382.00	1	382.00	383.50	9	5,462	0.16%
2021/06/11	1.1	383.64	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0.2	388.00	0	0.00	385.50	0.2	5,516	0.00%
2021/06/09	1	387.50	2	387.00	386.00	-1	5,508	-0.02%
2021/06/08	2	388.00	0	0.00	390.00	2	5,549	0.04%
2021/06/07	0.1	389.00	2	388.25	388.00	-1.9	5,592	-0.03%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	2	390.51	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1.2	397.58	0.1	394.50	393.50	1.2	5,631	0.02%
2021/06/01	0	0.00	1	400.50	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	0	391.50	395.00	0	5,653	0.00%
2021/05/28	0.4	390.38	1	389.50	391.50	-0.6	5,701	-0.01%
2021/05/27	0	0.00	6	394.75	388.00	-6	5,764	-0.10%
2021/05/26	1.1	390.45	0	0.00	397.50	1.1	5,787	0.02%
2021/05/25	1	394.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	0.1	390.00	2	390.52	390.00	-2	5,912	-0.03%
2021/05/21	4	390.89	0	0.00	392.50	4	5,916	0.07%
2021/05/20	6	403.42	2	396.50	397.00	4	5,847	0.07%
2021/05/19	0	410.00	3	401.48	409.50	-3	5,622	-0.05%
2021/05/18	3	376.67	5	382.29	384.00	-2	5,420	-0.04%
2021/05/17	2	372.00	1	373.50	368.00	1	5,395	0.02%
2021/05/14	1	382.01	2	383.75	380.00	-1	5,301	-0.02%
2021/05/13	4.1	374.26	3	380.50	379.50	1.1	5,226	0.02%
2021/05/11	2.1	368.07	1	367.50	367.50	1.1	4,957	0.02%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	3.1	388.93	391.00	-3.1	4,846	-0.06%
2021/05/06	1.1	381.96	2	392.25	380.50	-0.9	4,815	-0.02%
2021/05/05	2	382.00	2	382.25	380.50	0	4,797	0.00%
2021/05/04	3	374.50	1	379.50	378.00	2	4,775	0.04%
2021/05/03	0	0.00	1	381.00	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	6.1	376.35	376.00	-6.1	4,809	-0.13%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/23	0	0.00	0.1	374.50	378.00	-0.1	4,836	0.00%
2021/04/22	2	375.48	1	372.50	373.50	1	4,845	0.02%
2021/04/21	0	378.00	0	0.00	376.50	0	4,841	0.00%
2021/04/20	0	384.50	0	0.00	383.00	0	4,875	0.00%
2021/04/19	1	391.99	0	394.50	385.50	1	4,906	0.02%
2021/04/16	0	0.00	5	385.60	388.00	-5	4,915	-0.10%
2021/04/15	0	0.00	0.1	371.00	373.00	-0.1	4,955	0.00%
2021/04/14	3	367.00	2	367.50	370.50	1	5,037	0.02%
2021/04/12	2	373.50	2	374.75	374.50	0	4,996	0.00%
2021/04/08	0	0.00	1.1	374.00	374.50	-1.1	4,949	-0.02%
2021/04/07	0	0.00	1	371.50	371.50	-1	4,921	-0.02%
2021/04/06	0	376.00	0	0.00	369.00	0	4,884	0.00%
2021/03/30	6	374.75	2.1	376.98	377.00	3.9	4,807	0.08%
2021/03/29	0	0.00	4	374.38	374.00	-4	4,760	-0.08%
2021/03/26	1	364.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	0.1	364.50	0.7	365.00	365.00	-0.6	4,693	-0.01%
2021/03/23	4.1	365.78	5	366.00	365.50	-0.9	4,615	-0.02%
2021/03/22	13.1	372.22	2	374.00	368.50	11.1	4,554	0.24%
2021/03/19	16.1	373.27	10.5	375.42	377.50	5.6	4,421	0.13%
2021/03/18	0.1	358.00	1	358.00	358.00	-0.9	4,050	-0.02%
2021/03/17	13	325.38	0	0.00	325.50	13	3,831	0.34%
2021/03/16	0	0.00	3	330.83	331.00	-3	3,833	-0.08%
2021/03/15	3	321.50	1	326.00	326.00	2	3,842	0.05%
2021/03/11	0	0.00	2	317.25	317.50	-2	3,843	-0.05%
2021/03/10	1	313.50	0	0.00	312.50	1	3,806	0.03%
2021/03/08	0	0.00	1	315.50	315.50	-1	3,786	-0.03%
2021/03/05	5	310.50	0	0.00	311.00	5	3,755	0.13%
2021/03/03	0	0.00	1	314.00	316.50	-1	3,715	-0.03%
2021/02/26	1	301.50	1	300.50	304.00	0	3,570	0.00%
2021/02/25	0	0.00	5	303.50	305.50	-5	3,501	-0.14%
2021/02/24	1	304.50	5	299.70	300.50	-4	3,455	-0.12%
2021/02/23	0	0.00	1	289.50	290.50	-1	3,341	-0.03%
2021/02/18	1	290.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	290.50	0	0.00	289.50	1	3,386	0.03%
2021/02/03	2	285.50	2	290.50	288.50	0	3,563	0.00%
2021/02/02	2	284.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	1	281.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	3	288.00	6	288.75	286.50	-3	3,572	-0.08%
2021/01/28	0	0.00	1	288.50	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	11	292.36	293.00	-11	3,502	-0.31%
2021/01/26	3.1	285.02	0	0.00	284.00	3.1	3,422	0.09%
2021/01/25	2	283.00	4	288.63	290.00	-2	3,387	-0.06%
2021/01/22	4	283.00	1	285.50	284.50	3	3,353	0.09%
2021/01/21	2	279.50	2.5	281.58	282.00	-0.5	3,325	-0.02%
2021/01/20	9	277.67	0	0.00	276.00	9	3,317	0.27%
2021/01/19	6	283.83	0	0.00	285.00	6	3,273	0.18%
2021/01/18	3	283.33	0	0.00	283.00	3	3,348	0.09%
2021/01/15	0	0.00	4	288.50	287.00	-4	3,335	-0.12%
2021/01/14	0.2	288.00	1	290.50	288.00	-0.8	3,299	-0.02%
2021/01/13	5.2	286.75	6	286.75	288.50	-0.8	3,275	-0.02%
2021/01/11	0	0.00	1	285.00	283.50	-1	3,167	-0.03%
2021/01/08	1	271.50	5	272.70	279.50	-4	3,081	-0.13%
2021/01/07	0	0.00	5	259.20	261.50	-5	2,927	-0.17%
2021/01/06	0	0.00	20	253.00	254.00	-20	2,837	-0.70%
2021/01/04	0	0.00	1	251.50	251.00	-1	2,835	-0.04%
2020/12/30	1	250.00	2	252.50	252.50	-1	2,829	-0.04%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/21	0	0.00	1	250.00	251.50	-1	2,896	-0.03%
2020/12/18	5	254.20	0	0.00	253.00	5	2,881	0.17%
2020/12/16	5	254.00	3	254.67	255.00	2	2,893	0.07%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/14	0	0.00	7	255.64	255.50	-7	2,915	-0.24%
2020/12/11	1.3	254.80	0	0.00	255.00	1.3	2,910	0.05%
2020/12/10	2	254.78	1	257.00	257.00	1	2,909	0.04%
2020/12/09	0	0.00	7	263.43	264.00	-7	2,859	-0.24%
2020/12/08	0	0.00	2	257.50	258.00	-2	2,808	-0.07%
2020/12/07	5	254.70	7.1	256.55	254.00	-2.1	2,809	-0.07%
2020/12/04	0	0.00	4	250.00	251.50	-4	2,752	-0.15%
2020/12/03	0	0.00	2	250.50	247.00	-2	2,744	-0.07%
2020/12/02	0	0.00	4	250.00	249.50	-4	2,712	-0.15%
2020/11/30	0	0.00	2	251.50	249.00	-2	2,789	-0.07%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0	0.00	2	251.50	251.50	-2	2,766	-0.07%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	0	0.00	1	250.50	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	4	251.38	251.00	-4	2,775	-0.14%
2020/11/20	0	0.00	0	250.00	248.50	0	2,767	0.00%
2020/11/19	0	0.00	2	252.00	251.00	-2	2,752	-0.07%
2020/11/18	1	252.00	4	252.13	251.50	-3	2,734	-0.11%
2020/11/17	0	0.00	3	252.00	250.00	-3	2,711	-0.11%
2020/11/16	1	248.50	6	249.58	249.50	-5	2,727	-0.18%
2020/11/13	0	0.00	1	246.00	246.00	-1	2,708	-0.04%
2020/11/12	6.1	244.92	0	0.00	244.00	6.1	2,721	0.22%
2020/11/11	0	0.00	2	248.50	248.50	-2	2,655	-0.08%
2020/11/04	2	242.00	0.2	242.00	242.00	1.8	2,939	0.06%
2020/11/03	0	0.00	0.1	243.00	243.00	-0.1	2,976	0.00%
2020/10/30	3	244.50	0	0.00	242.50	3	3,161	0.09%
2020/10/29	6	244.00	0	0.00	245.50	6	3,127	0.19%
2020/10/28	1	249.50	0	0.00	249.50	1	3,114	0.03%
2020/10/27	5	247.30	0	0.00	248.50	5	3,098	0.16%
2020/10/26	20	251.18	5	252.00	247.50	15	3,092	0.49%
2020/10/23	0	0.00	1	242.50	242.50	-1	3,009	-0.03%
2020/10/21	0	0.00	3	241.33	242.00	-3	3,012	-0.10%
2020/10/20	3	237.00	1	239.00	237.50	2	3,013	0.07%
2020/10/19	6	242.08	0	0.00	242.00	6	3,005	0.20%
2020/10/12	0	0.00	1	254.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	2	251.00	251.00	-2	3,095	-0.06%
2020/10/05	1	245.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	2	252.00	0	0.00	253.50	2	3,113	0.06%
2020/09/29	2	249.00	0	0.00	249.50	2	3,124	0.06%
2020/09/24	6	253.33	0	0.00	253.50	6	3,171	0.19%
2020/09/23	0	0.00	1.6	258.92	259.00	-1.6	3,155	-0.05%
2020/09/21	2	258.50	1	258.00	257.00	1	3,185	0.03%
2020/09/18	2	253.00	0	0.00	258.50	2	3,246	0.06%
2020/09/15	0	0.00	1	256.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/10	0	0.00	3	254.83	254.50	-3	3,626	-0.08%
2020/09/09	2	245.50	2	247.50	247.50	0	3,624	0.00%
2020/09/04	0	0.00	2	248.50	248.50	-2	3,748	-0.05%
2020/09/01	0	0.00	5	246.60	246.50	-5	3,708	-0.13%
2020/08/27	3	246.50	3.2	248.94	249.00	-0.2	3,710	-0.01%
2020/08/26	0	0.00	4	251.88	253.00	-4	3,695	-0.11%
2020/08/25	0	0.00	2	248.00	248.00	-2	3,678	-0.05%
2020/08/24	9	246.00	0	0.00	247.50	9	3,699	0.24%
2020/08/21	6	247.83	0	0.00	249.50	6	3,690	0.16%
2020/08/20	2	244.00	11	246.41	246.00	-9	3,648	-0.25%
2020/08/19	3	255.00	1	254.00	253.50	2	3,603	0.06%
2020/08/18	0	0.00	0.1	252.00	253.50	-0.1	3,550	0.00%
2020/08/17	4	249.88	2	251.50	251.50	2	3,501	0.06%
2020/08/14	6	243.42	1	245.50	245.00	5	3,453	0.14%
2020/08/13	9	238.72	4	242.38	242.00	5	3,394	0.15%
2020/08/12	2	226.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	2.1	230.43	5	230.00	229.50	-2.9	3,147	-0.09%
2020/08/10	2.2	230.00	2	230.50	230.50	0.2	3,169	0.01%
2020/08/07	0	0.00	6	228.58	230.00	-6	3,206	-0.19%
2020/08/06	2	228.00	0	0.00	228.00	2	3,153	0.06%
2020/08/05	8	225.81	0	0.00	224.50	8	3,086	0.26%
2020/07/30	0.5	215.50	0	0.00	215.00	0.5	2,964	0.02%
2020/07/28	7	215.71	0	0.00	216.00	7	2,963	0.24%
2020/07/24	2	221.25	0	0.00	218.00	2	2,956	0.07%
2020/07/21	4	225.00	0	0.00	224.50	4	2,886	0.14%
2020/07/20	0	0.00	4	223.00	224.50	-4	2,870	-0.14%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/10	2	219.50	2	218.50	218.00	0	2,849	0.00%
2020/07/09	3	223.67	3	225.50	221.00	0	2,848	0.00%
2020/07/08	0	0.00	2	225.50	225.50	-2	2,822	-0.07%
2020/07/07	1	221.00	0	0.00	221.50	1	2,796	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	6	215.25	0	0.00	215.50	6	2,822	0.21%
2020/06/24	4	223.63	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	1	247.50	246.50	-1	2,682	-0.04%
2020/06/19	0	0.00	2	237.00	236.50	-2	2,577	-0.08%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	3	229.50	229.50	-3	2,536	-0.12%
2020/06/10	1	222.50	0	0.00	225.00	1	2,514	0.04%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/05/29	2	208.00	2	210.50	210.50	0	2,585	0.00%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/22	3	204.83	2	204.50	204.50	1	2,580	0.04%
2020/05/21	2	205.50	0	0.00	206.50	2	2,575	0.08%
2020/05/20	7	206.64	2	208.00	205.50	5	2,544	0.20%
2020/05/18	0	0.00	2	202.00	202.00	-2	2,456	-0.08%
2020/05/15	3	209.00	0	0.00	207.00	3	2,443	0.12%
2020/05/07	0	0.00	2	197.00	197.00	-2	2,280	-0.09%
2020/05/06	0	0.00	1	196.00	196.00	-1	2,272	-0.04%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/03/30	0	0.00	0.1	193.00	193.00	-0.1	1,867	-0.01%
2020/03/26	0	0.00	0.1	187.00	186.00	-0.1	1,776	0.00%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	195.00	197.00	-1	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/05	3	205.00	0	0.00	203.00	3	1,223	0.25%
2020/02/03	1	220.00	0	0.00	221.50	1	1,549	0.06%
2020/01/30	1	222.50	0	0.00	222.50	1	1,531	0.07%
2020/01/16	1	235.00	0	0.00	235.00	1	1,502	0.07%
2020/01/15	1	234.00	0	0.00	234.00	1	1,510	0.07%
2019/12/18	1	238.00	1	239.00	239.00	0	1,645	0.00%
2019/11/20	1	243.00	0	239.00	240.00	1	1,414	0.07%
2019/11/14	4	226.75	7	225.36	226.50	-3	1,245	-0.24%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/25	0	0.00	0.2	209.00	209.00	-0.2	1,252	-0.02%
2019/10/18	1	208.00	0	0.00	206.50	1	1,261	0.08%
2019/09/25	1	212.50	0	0.00	212.00	1	1,228	0.08%
2019/09/09	0.2	207.00	0	0.00	207.50	0.2	1,242	0.02%
2019/09/06	0	0.00	1.6	208.26	207.00	-1.6	1,231	-0.13%
2019/09/05	0	0.00	1	210.00	207.00	-1	1,218	-0.08%
2019/08/14	1	202.00	1	203.00	201.50	0	1,232	0.00%
2019/08/13	0	0.00	1	202.00	202.00	-1	1,219	-0.08%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/07	1	203.50	0	0.00	204.50	1	1,230	0.08%
2019/08/05	1	208.00	1	205.50	205.50	0	1,203	0.00%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.00	1	222.00	222.00	0	1,140	0.00%
2019/07/29	1	217.00	1	219.00	220.50	0	1,104	0.00%
2019/07/22	0	0.00	1	223.00	224.00	-1	1,045	-0.10%
2019/07/12	0	0.00	2	215.50	215.50	-2	987	-0.20%
2019/07/11	0	0.00	0.4	216.50	216.00	-0.4	997	-0.04%
2019/07/08	1	218.00	1	217.50	218.00	0	1,004	0.00%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/28	1	224.00	0	0.00	223.00	1	937	0.11%
2019/06/26	0	0.00	1	224.50	223.00	-1	942	-0.11%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/20	3	225.50	3	227.33	226.50	0	941	0.00%
2019/05/16	1	213.50	1	215.50	214.50	0	979	0.00%
2019/05/15	2	213.50	2	215.00	215.00	0	980	0.00%
2019/05/10	4	221.50	0	0.00	220.00	4	1,000	0.40%
2019/05/09	3	224.17	1	223.50	223.00	2	1,012	0.20%
2019/05/08	2	230.00	0.7	230.00	230.00	1.3	1,003	0.13%
2019/05/06	1	231.00	1	232.50	233.50	0	1,008	0.00%
2019/04/23	0	0.00	1	238.50	238.50	-1	1,069	-0.09%
2019/04/11	0	0.00	1	229.50	229.50	-1	1,122	-0.09%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	3	219.00	0	0.00	219.00	3	1,100	0.27%
2019/03/22	1	224.50	0	0.00	228.00	1	1,101	0.09%
2019/03/08	0	0.00	0	220.00	219.50	0	1,182	0.00%
2019/03/06	0	0.00	0	222.00	222.00	0	1,218	0.00%
2019/01/30	0	0.00	1	231.50	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/09	0	0.00	2	221.00	221.00	-2	1,463	-0.14%
2018/12/27	1	200.00	1	202.00	200.00	0	1,460	0.00%
2018/12/24	1	200.00	1	200.50	202.50	0	1,501	0.00%
2018/12/21	1	203.50	1	203.00	203.50	0	1,521	0.00%
2018/12/20	1	210.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	215.00	218.00	-1	1,489	-0.07%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/04	2	220.00	0	0.00	219.50	2	1,420	0.14%
2018/11/14	3	207.17	0	0.00	208.00	3	1,238	0.24%
2018/10/30	2	227.00	0	0.00	227.00	2	1,296	0.15%
2018/10/16	0.1	240.00	0	0.00	240.00	0.1	1,356	0.00%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/09/13	0	0.00	0	252.50	251.50	0	1,548	0.00%
2018/09/07	2	258.00	0	0.00	257.50	2	1,605	0.12%
2018/08/24	0	0.00	1	250.50	251.50	-1	1,625	-0.06%
2018/08/23	2	250.75	0	0.00	252.50	2	1,670	0.12%
2018/08/22	0	0.00	1	258.50	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/13	2	253.00	0	0.00	254.50	2	1,520	0.13%
2018/07/31	0	0.00	2	263.50	263.50	-2	1,580	-0.13%
2018/07/27	0	0.00	0	261.00	261.00	0	1,495	0.00%
2018/07/23	0	0.00	0.5	260.50	261.50	-0.5	1,477	-0.03%
2018/07/19	2	259.00	0	0.00	259.50	2	1,483	0.13%
2018/07/18	0	0.00	2	263.50	263.50	-2	1,466	-0.14%
2018/07/02	2	273.00	0	0.00	273.00	2	1,309	0.15%
2018/06/29	1	278.50	0	0.00	278.50	1	1,283	0.08%
2018/06/25	2	273.00	0	0.00	274.00	2	1,236	0.16%
2018/05/17	0	0.00	2	278.50	276.50	-2	1,247	-0.16%
2018/05/15	3	274.67	0	0.00	273.00	3	1,251	0.24%
2018/05/11	0	0.00	1	279.50	279.00	-1	1,282	-0.08%
2018/05/10	2	272.00	2	276.00	279.00	0	1,296	0.00%
2018/05/09	2	276.50	0	0.00	276.50	2	1,283	0.16%
2018/05/08	0	0.00	2	280.00	280.00	-2	1,284	-0.16%
2018/05/04	2	276.00	0	0.00	276.00	2	1,274	0.16%
2018/05/03	0	0.00	2	280.00	280.00	-2	1,276	-0.16%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/03/30	0	0.00	2	274.99	274.50	-2	1,408	-0.14%
2018/03/29	2	271.50	0	0.00	271.50	2	1,399	0.14%
2018/03/23	1	269.00	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	2	277.50	278.00	-2	1,365	-0.15%
2018/03/20	2	274.00	0	0.00	274.00	2	1,366	0.15%
2018/02/02	2	278.00	4	282.50	282.50	-2	1,332	-0.15%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/04	2	271.00	0	0.00	271.00	2	1,147	0.17%