技嘉 (2376)-元大-華山券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
358.5
漲跌
▲3.5
漲幅
+0.99%
成交量
4,251張
產業
上市電腦週邊類股
1907人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/20	0	0.00	0.1	357.50	355.00	-0.1	6,977	0.00%
2026/10/19	2	350.50	0	0.00	352.00	2	7,053	0.03%
2026/10/16	1	356.50	0	0.00	357.50	1	7,141	0.01%
2026/10/15	3.1	347.23	0	0.00	347.00	3.1	7,137	0.04%
2026/10/14	0	359.50	0	0.00	356.00	0	7,169	0.00%
2026/10/13	1	355.00	0	0.00	355.50	1	7,260	0.01%
2026/10/12	1	355.50	15	359.00	356.00	-14	7,291	-0.19%
2026/10/08	15.1	364.00	0	0.00	363.00	15.1	7,249	0.21%
2026/10/07	2.2	364.63	1	366.50	365.50	1.2	7,266	0.02%
2026/10/05	1	393.00	0.1	387.50	388.50	0.9	7,058	0.01%
2026/10/02	6	381.17	7	374.50	373.50	-1	6,949	-0.01%
2026/10/01	0	0.00	1.2	367.54	368.50	-1.2	6,889	-0.02%
2026/09/30	1	362.50	0	364.50	358.50	1	6,893	0.01%
2026/09/29	0	0.00	0	364.50	362.00	0	6,876	0.00%
2026/09/23	0	0.00	0.1	366.50	365.00	-0.1	6,852	0.00%
2026/09/22	0	0.00	1.1	367.91	366.50	-1.1	6,976	-0.02%
2026/09/21	0	0.00	0	370.09	368.00	0	6,943	0.00%
2026/09/18	1	356.04	0	0.00	356.00	1	6,913	0.01%
2026/09/17	0	0.00	1	354.00	355.00	-1	6,901	-0.01%
2026/09/15	0.1	344.00	0	0.00	343.00	0.1	7,023	0.00%
2026/09/14	1	347.00	0	0.00	344.00	1	7,202	0.01%
2026/09/11	0	0.00	1	348.50	349.00	-1	7,297	-0.01%
2026/09/10	0	352.00	0	0.00	351.50	0	7,336	0.00%
2026/09/09	0.1	353.30	4	356.00	349.50	-3.9	7,342	-0.05%
2026/09/08	2	356.75	1	357.50	357.00	1	7,359	0.01%
2026/09/07	0.1	362.40	0	0.00	364.50	0.1	7,388	0.00%
2026/09/04	0	354.09	1	361.00	361.00	-1	7,509	-0.01%
2026/09/03	0	352.00	1	357.50	350.50	-1	7,647	-0.01%
2026/09/02	0	361.50	0	0.00	361.50	0	7,718	0.00%
2026/09/01	0.1	358.00	0	0.00	359.00	0.1	7,889	0.00%
2026/08/31	0	354.00	0.8	352.50	358.00	-0.8	8,085	-0.01%
2026/08/28	0.1	349.50	1	350.50	349.00	-0.9	8,356	-0.01%
2026/08/27	0.1	349.00	10	345.50	345.00	-10	8,688	-0.11%
2026/08/26	1	348.50	0	0.00	351.50	1	9,049	0.01%
2026/08/25	1	343.50	0	0.00	347.50	1	9,609	0.01%
2026/08/24	1	338.50	0	0.00	341.00	1	10,113	0.01%
2026/08/21	1	341.00	0	0.00	339.50	1	10,353	0.01%
2026/08/19	2.5	346.10	0	0.00	348.50	2.5	10,532	0.02%
2026/08/18	0.4	347.71	11	352.23	348.00	-10.7	10,704	-0.10%
2026/08/17	3	358.50	1	358.50	358.00	2	10,705	0.02%
2026/08/14	1	398.50	12.8	394.37	397.50	-11.8	10,581	-0.11%
2026/08/13	0	0.00	7	392.07	393.50	-7	10,575	-0.07%
2026/08/12	7	372.36	7	367.66	375.50	0	10,828	0.00%
2026/08/11	3	349.83	1	351.49	350.50	2	11,181	0.02%
2026/08/10	1	349.50	0.1	346.00	349.50	0.9	11,453	0.01%
2026/08/07	0	0.00	0.3	345.00	344.00	-0.3	11,627	0.00%
2026/08/04	3.1	325.01	1	333.50	332.00	2.1	12,008	0.02%
2026/08/03	2	320.50	2	327.25	324.50	0	12,204	0.00%
2026/07/31	0	0.00	1	334.00	336.50	-1	12,431	-0.01%
2026/07/30	2	317.50	2	319.00	318.50	0	12,695	0.00%
2026/07/29	4	324.88	3.1	325.87	321.50	0.9	12,682	0.01%
2026/07/28	27	333.30	2	332.25	327.00	25	12,665	0.20%
2026/07/27	24	339.65	1.1	347.00	349.50	22.9	12,607	0.18%
2026/07/24	1.1	353.55	1	356.00	354.50	0.1	12,619	0.00%
2026/07/23	0	0.00	1.3	352.46	354.50	-1.3	12,577	-0.01%
2026/07/22	6	345.25	3	349.33	348.00	3	12,597	0.02%
2026/07/21	0	0.00	1	340.50	341.00	-1	12,549	-0.01%
2026/07/20	0	0.00	1	329.50	331.00	-1	12,618	-0.01%
2026/07/17	2	326.75	1	331.50	325.00	1	12,640	0.01%
2026/07/13	0	0.00	1	339.50	335.50	-1	13,083	-0.01%
2026/07/09	0	0.00	1	338.50	336.50	-1	13,443	-0.01%
2026/07/08	0.1	332.31	3	334.00	335.00	-2.9	13,546	-0.02%
2026/07/07	2	334.50	0	0.00	327.00	2	13,617	0.01%
2026/07/06	0	342.00	1	343.00	336.50	-1	13,797	-0.01%
2026/07/03	3	340.17	0	0.00	338.50	3	13,922	0.02%
2026/07/01	2.1	345.18	0.1	339.00	337.50	2	14,024	0.01%
2026/06/30	5	334.50	8	341.94	344.00	-3	13,973	-0.02%
2026/06/29	1	326.50	2	328.75	325.00	-1	13,832	-0.01%
2026/06/26	0	0.00	10	330.00	319.50	-10	13,830	-0.07%
2026/06/25	1.2	339.33	0	0.00	334.00	1.2	13,728	0.01%
2026/06/24	0.1	330.50	6	331.33	339.00	-5.9	13,703	-0.04%
2026/06/23	2	332.00	0	331.50	330.50	2	13,660	0.01%
2026/06/22	3	343.17	14	349.33	339.50	-11	13,611	-0.08%
2026/06/16	3.1	347.36	0	0.00	348.00	3.1	13,521	0.02%
2026/06/15	1	348.00	0	0.00	349.50	1	13,530	0.01%
2026/06/12	0.1	346.00	2	348.00	342.00	-2	13,577	-0.01%
2026/06/11	9	343.16	11	338.50	340.00	-2	13,698	-0.01%
2026/06/10	4.2	351.23	0.1	349.50	344.50	4.1	13,575	0.03%
2026/06/09	1.1	348.64	0.2	365.50	359.00	0.9	13,408	0.01%
2026/06/08	0.1	346.17	0	0.00	345.00	0.1	13,296	0.00%
2026/06/05	1.2	368.52	3.1	366.16	369.00	-1.8	13,161	-0.01%
2026/06/04	5.1	383.69	0	0.00	374.00	5.1	12,987	0.04%
2026/06/03	3	384.34	10.6	388.40	399.00	-7.6	12,733	-0.06%
2026/06/02	1.4	390.39	6	387.09	390.50	-4.6	12,448	-0.04%
2026/06/01	10.6	385.85	1	390.52	387.00	9.6	12,093	0.08%
2026/05/29	1	364.00	9.2	369.63	370.00	-8.2	11,616	-0.07%
2026/05/28	9.6	343.13	5	342.90	337.50	4.6	11,139	0.04%
2026/05/26	0	334.00	0.7	335.00	336.00	-0.7	10,881	-0.01%
2026/05/25	3	336.50	0.3	337.42	336.50	2.7	10,822	0.02%
2026/05/22	1	318.50	2	318.01	322.50	-1	10,584	-0.01%
2026/05/21	1	308.50	2	315.00	316.50	-1	10,438	-0.01%
2026/05/20	1.1	310.31	0	0.00	302.00	1.1	10,225	0.01%
2026/05/19	4.1	307.49	0.2	306.00	305.00	3.9	10,054	0.04%
2026/05/18	4.2	345.60	3	342.17	330.50	1.1	9,572	0.01%
2026/05/15	0	0.00	1	329.98	326.50	-1	9,004	-0.01%
2026/05/14	0	0.00	1.1	326.95	327.00	-1.1	8,713	-0.01%
2026/05/13	0	313.00	0	0.00	313.50	0	8,479	0.00%
2026/05/12	1.7	322.69	1	316.50	321.00	0.7	8,317	0.01%
2026/05/11	1	323.91	1	327.85	324.50	0	8,169	0.00%
2026/05/08	0	319.50	3.1	319.02	317.00	-3.1	7,902	-0.04%
2026/05/07	1.1	309.23	3	309.83	309.00	-1.9	7,594	-0.02%
2026/05/06	1	290.50	4.3	292.92	301.00	-3.3	7,263	-0.05%
2026/05/05	0	0.00	1	280.00	279.50	-1	6,949	-0.01%
2026/05/04	5	273.50	6	278.75	279.00	-1	6,925	-0.01%
2026/04/30	0	0.00	6	277.08	273.00	-6	6,869	-0.09%
2026/04/29	5	274.00	0	0.00	272.50	5	6,838	0.07%
2026/04/27	0	0.00	0	285.00	285.00	0	6,772	0.00%
2026/04/24	0	0.00	1.1	277.55	278.00	-1.1	6,720	-0.02%
2026/04/23	0.4	282.00	1	275.01	275.00	-0.6	6,719	-0.01%
2026/04/22	1	285.50	4.1	287.91	285.00	-3.1	6,663	-0.05%
2026/04/21	1	287.50	0.1	285.04	288.50	0.9	6,695	0.01%
2026/04/20	2	276.50	0.1	280.00	279.00	1.9	6,504	0.03%
2026/04/17	0	0.00	2.3	281.09	281.50	-2.3	6,470	-0.03%
2026/04/16	2	279.75	3.1	280.97	281.00	-1.1	6,391	-0.02%
2026/04/15	2	279.00	0	280.00	279.00	2	6,254	0.03%
2026/04/13	0.3	259.50	1	263.50	264.00	-0.7	5,784	-0.01%
2026/04/10	1	254.00	8	257.31	262.50	-7	5,733	-0.12%
2026/04/09	0.3	250.50	15	252.67	251.00	-14.7	5,613	-0.26%
2026/04/08	0	0.00	3	243.83	244.50	-3	5,565	-0.05%
2026/04/01	2	232.00	0	0.00	232.00	2	5,453	0.04%
2026/03/30	10	230.00	0	0.00	228.00	10	5,385	0.19%
2026/03/25	1	237.50	0	0.00	234.00	1	5,334	0.02%
2026/03/23	26	232.69	1	235.00	232.50	25	5,222	0.48%
2026/03/20	0	0.00	1	248.50	248.50	-1	5,098	-0.02%
2026/03/19	0.1	250.00	1	248.50	247.50	-1	5,041	-0.02%
2026/03/18	1	248.50	14	250.00	249.50	-13	4,984	-0.26%
2026/03/17	0	0.00	5	246.00	248.00	-5	4,874	-0.10%
2026/03/16	0	0.00	0	237.25	236.50	0	4,699	0.00%
2026/03/11	0	0.00	1	226.07	232.00	-1	4,534	-0.02%
2026/03/10	0	0.00	3	220.00	221.00	-3	4,455	-0.07%
2026/03/09	3	210.00	0	0.00	215.00	3	4,370	0.07%
2026/03/06	0.1	218.50	1	220.00	219.00	-1	4,277	-0.02%
2026/03/05	1.1	219.45	0	0.00	217.00	1.1	4,225	0.03%
2026/03/04	17	217.35	0	0.00	214.00	17	4,196	0.41%
2026/03/03	7	229.50	0	0.00	229.00	7	4,073	0.17%
2026/03/02	2	237.24	0	0.00	236.50	2	4,051	0.05%
2026/02/26	2	234.50	0	235.77	239.50	2	4,073	0.05%
2026/02/24	0.1	227.50	0	0.00	228.00	0.1	4,041	0.00%
2026/02/23	8	228.31	0	0.00	227.00	8	4,119	0.19%
2026/02/11	5	229.50	0	0.00	229.50	5	4,202	0.12%
2026/02/09	10	224.50	0	0.00	224.00	10	4,371	0.23%
2026/02/05	1	227.50	0	0.00	226.00	1	4,296	0.02%
2026/02/04	0	227.50	0	0.00	229.00	0	4,287	0.00%
2026/02/02	0.1	229.00	0	229.00	227.50	0	4,303	0.00%
2026/01/30	0	0.00	1	232.00	233.00	-1	4,363	-0.02%
2026/01/29	0.1	238.50	0	0.00	237.50	0.1	4,340	0.00%
2026/01/28	2	242.50	0	0.00	240.50	2	4,381	0.05%
2026/01/23	1.1	240.45	0	0.00	238.50	1.1	4,326	0.02%
2026/01/22	0	0.00	0	241.00	239.00	0	4,335	0.00%
2026/01/21	0	0.00	1	238.50	236.50	-1	4,345	-0.02%
2026/01/20	0.1	240.50	0	0.00	238.00	0.1	4,322	0.00%
2026/01/19	3.1	242.53	1	244.50	240.00	2.1	4,321	0.05%
2026/01/16	1	247.50	0	247.50	246.50	1	4,285	0.02%
2026/01/15	2	249.25	0	0.00	245.00	2	4,273	0.05%
2026/01/14	1	247.00	2	246.75	247.00	-1	4,236	-0.02%
2026/01/13	0.2	236.19	0	0.00	235.50	0.2	4,102	0.00%
2026/01/12	1.1	238.51	0	0.00	235.50	1.1	4,072	0.03%
2026/01/09	0	242.00	0	0.00	240.00	0	4,069	0.00%
2026/01/08	1	244.00	0	0.00	245.00	1	4,092	0.02%
2026/01/07	1	244.99	4	245.25	245.00	-3	4,130	-0.07%
2026/01/06	0.1	244.75	0.1	248.00	245.00	0.1	4,278	0.00%
2026/01/05	0	0.00	4	255.50	248.00	-4	4,272	-0.09%
2026/01/02	2	252.00	5	254.20	259.00	-3	4,398	-0.07%
2025/12/31	0	0.00	1	249.50	249.50	-1	4,516	-0.02%
2025/12/19	1	235.00	0	0.00	238.00	1	5,331	0.02%
2025/12/16	1	236.50	0	0.00	235.50	1	5,351	0.02%
2025/12/15	2.1	235.02	3	235.50	235.00	-1	5,377	-0.02%
2025/12/12	0	242.00	0	0.00	239.00	0	5,384	0.00%
2025/12/10	0.1	244.00	0	0.00	244.50	0.1	5,356	0.00%
2025/12/09	2	244.00	0	0.00	243.00	2	5,382	0.04%
2025/12/04	0	0.00	1	245.50	244.50	-1	5,631	-0.02%
2025/12/03	0	247.00	15.1	245.51	245.00	-15.1	5,616	-0.27%
2025/12/02	3	244.00	0	0.00	242.00	3	5,602	0.05%
2025/11/28	0.1	244.00	0	0.00	243.50	0.1	5,613	0.00%
2025/11/25	0	243.00	0	0.00	242.50	0	5,633	0.00%
2025/11/24	0	0.00	1	246.00	243.50	-1	5,631	-0.02%
2025/11/21	1	239.51	20	240.50	239.50	-19	5,604	-0.34%
2025/11/18	4.1	247.67	0	0.00	246.00	4.1	5,450	0.08%
2025/11/17	4.2	259.64	2	259.50	256.00	2.2	5,405	0.04%
2025/11/14	0	0.00	1	266.00	270.50	-1	5,286	-0.02%
2025/11/13	0.1	271.00	1	274.50	270.00	-0.9	5,242	-0.02%
2025/11/12	0.1	271.00	1	271.00	271.00	-0.9	5,307	-0.02%
2025/11/11	1	275.00	1	279.00	275.00	0	5,322	0.00%
2025/11/07	2	272.75	0	0.00	271.00	2	5,374	0.04%
2025/11/06	2.1	275.20	4	277.63	278.50	-2	5,392	-0.04%
2025/11/05	0	0.00	1	267.50	267.00	-1	5,313	-0.02%
2025/11/04	5	269.60	1	272.50	267.00	4	5,340	0.07%
2025/11/03	1	278.51	5	278.50	277.00	-4	5,280	-0.08%
2025/10/27	0	0.00	0.3	285.00	285.00	-0.3	5,360	-0.01%