• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221282.531.2284.75281.50-0.28,0630.00%
2024/11/210283.000.1281.00280.00-0.18,0530.00%
2024/11/193279.996281.33282.50-38,023-0.04%
2024/11/181275.000.1276.50275.500.98,0230.01%
2024/11/152281.500.3283.00282.501.77,9660.02%
2024/11/145.1293.4900.00291.005.18,0540.06%
2024/11/138300.004300.25300.5048,2940.05%
2024/11/124296.130.2296.00295.003.88,3300.05%
2024/11/110307.501306.50303.00-18,296-0.01%
2024/11/0800.000.1303.50305.50-0.18,3380.00%
2024/11/072307.000.3306.50304.501.78,3700.02%
2024/11/063302.179.1303.92303.00-6.18,387-0.07%
2024/11/052291.503.1289.73294.00-1.18,082-0.01%
2024/11/043278.833280.67278.5007,8170.00%
2024/11/015277.307.1276.98282.00-2.17,795-0.03%
2024/10/291.1264.142267.50263.50-0.97,681-0.01%
2024/10/284270.751269.00271.0037,7230.04%
2024/10/2500.008271.81275.00-87,812-0.10%
2024/10/242.1272.4500.00270.002.17,9600.03%
2024/10/2300.002.2275.30276.50-2.28,034-0.03%
2024/10/2200.002272.00274.00-28,029-0.02%
2024/10/210.1270.0000.00269.000.18,0580.00%
2024/10/181270.522272.00267.50-18,164-0.01%
2024/10/178.1272.185272.60270.503.18,1990.04%
2024/10/161263.500.1265.00265.000.98,3280.01%
2024/10/1500.002267.25268.50-28,397-0.02%
2024/10/142.2263.0900.00264.502.28,3960.03%
2024/10/1110266.4027265.85266.00-178,451-0.20%
2024/10/094.1264.931261.50260.503.18,5050.04%
2024/10/040261.000.1261.50263.00-0.18,8930.00%
2024/09/300261.501262.50258.50-18,902-0.01%
2024/09/2700.002266.00266.00-28,889-0.02%
2024/09/2610.1263.501264.00263.509.18,8900.10%
2024/09/256.3266.9812265.46263.00-5.78,852-0.06%
2024/09/2400.000.2259.50263.00-0.28,7770.00%
2024/09/230.1261.160.1260.50262.0008,7830.00%
2024/09/180.1250.5000.00246.000.18,7690.00%
2024/09/135252.0000.00251.5058,9230.06%
2024/09/120.2250.001.2251.77252.50-19,157-0.01%
2024/09/110.2243.2000.00242.500.29,1670.00%
2024/09/101239.0000.00239.0019,2830.01%
2024/09/090246.5000.00249.0009,2600.00%
2024/09/060250.0000.00252.5009,2870.00%
2024/09/040.1249.000246.50244.500.19,3650.00%
2024/09/031.1260.0900.00260.501.19,3300.01%
2024/09/020.1257.200.1257.50255.0009,3020.00%
2024/08/300.1261.5000.00261.000.19,3270.00%
2024/08/291.2257.272.1257.24262.00-0.99,354-0.01%
2024/08/280.1266.5000.00266.500.19,3690.00%
2024/08/274265.0000.00266.5049,4700.04%
2024/08/2611.2274.387278.00267.004.29,4550.04%
2024/08/2300.002257.75260.50-29,369-0.02%
2024/08/225260.802262.25259.0039,4670.03%
2024/08/210260.0000.00259.0009,5170.00%
2024/08/200.1264.1300.00262.000.19,5320.00%
2024/08/193264.343.2264.22262.50-0.29,6800.00%
2024/08/161262.001266.00265.0009,6420.00%
2024/08/1500.004249.75249.50-49,467-0.04%
2024/08/140.1237.000.2238.00242.50-0.19,3170.00%
2024/08/1200.009236.39236.00-99,515-0.09%
2024/08/090.1233.001235.00231.50-0.99,614-0.01%
2024/08/080.1223.505224.00222.00-4.99,545-0.05%
2024/08/076235.332235.25234.5049,4110.04%
2024/08/061.3235.123234.17227.00-1.79,277-0.02%
2024/08/059231.0600.00231.0099,2550.10%
2024/08/026263.5300.00262.5069,5420.06%
2024/08/014.1271.773271.00271.001.19,6630.01%
2024/07/313259.0000.00259.0039,6230.03%
2024/07/300254.0000.00258.0009,6020.00%
2024/07/2920.3260.170261.00256.0020.39,6190.21%
2024/07/260.3272.0000.00271.000.39,4530.00%
2024/07/231.3278.321279.00280.000.39,3730.00%
2024/07/221.1268.741269.50272.500.19,4170.00%
2024/07/195279.201277.50277.5049,4160.04%
2024/07/1811.2283.962.9283.65283.508.39,4760.09%
2024/07/173.1293.8616295.63293.00-12.99,434-0.14%
2024/07/161.2303.2700.00302.501.29,3200.01%
2024/07/153306.667.2303.78302.00-4.19,396-0.04%
2024/07/122311.5000.00309.0029,4040.02%
2024/07/112317.000317.50314.0029,4730.02%
2024/07/1000.001316.04317.00-19,545-0.01%
2024/07/091313.0611314.59315.00-109,638-0.10%
2024/07/081.2309.921310.50310.000.29,5900.00%
2024/07/052302.2600.00301.5029,5550.02%
2024/07/040304.0000.00304.00010,0260.00%
2024/07/0300.001305.00304.00-110,309-0.01%
2024/07/020304.505303.00302.00-510,706-0.05%
2024/07/010305.5000.00306.50010,8850.00%
2024/06/280.1306.5000.00305.500.111,1330.00%
2024/06/271304.5100.00305.00111,2630.01%
2024/06/2600.000309.00308.50011,5890.00%
2024/06/250308.001304.00310.00-111,731-0.01%
2024/06/240.1311.002311.00312.00-211,852-0.02%
2024/06/210310.001310.00312.00-112,038-0.01%
2024/06/202.2315.6800.00314.502.212,3000.02%
2024/06/194.1311.556316.67316.50-1.912,815-0.01%
2024/06/182305.7616308.50308.50-1412,889-0.11%
2024/06/174305.8800.00307.00413,1370.03%
2024/06/1400.001310.50315.00-113,216-0.01%
2024/06/130316.0013315.38316.00-1313,332-0.10%
2024/06/1200.002309.00310.00-213,699-0.01%
2024/06/113303.3600.00302.50313,9740.02%
2024/06/072312.500.1310.84309.501.914,4890.01%
2024/06/062319.001317.50317.50114,6450.01%
2024/06/0500.001317.00318.00-114,971-0.01%
2024/06/042320.001.1323.06315.000.915,3840.01%
2024/06/0300.000326.50323.50015,5240.00%
2024/05/311.1321.590.1325.50318.00115,6080.01%
2024/05/3000.001327.50329.00-115,731-0.01%
2024/05/2911337.184.6335.74332.006.416,2110.04%
2024/05/280328.507.1329.47330.00-716,352-0.04%
2024/05/272.1321.285322.00324.00-316,522-0.02%
2024/05/242317.001321.00319.00116,6970.01%
2024/05/2310319.204.1322.52317.005.916,9100.03%
2024/05/222328.250.1330.00328.50217,1110.01%
2024/05/211.2327.433.7329.52330.00-2.517,541-0.01%
2024/05/201327.007.6327.81325.00-6.617,657-0.04%
2024/05/171323.002.3321.70322.50-1.317,899-0.01%
2024/05/160.5313.577314.86314.50-6.517,937-0.04%
2024/05/151.3312.181314.00311.000.318,4250.00%
2024/05/140314.001320.00320.00-118,814-0.01%
2024/05/131311.523311.50313.00-219,032-0.01%
2024/05/101.2302.823308.77307.00-1.819,496-0.01%
2024/05/091.1313.771310.00310.000.119,7040.00%
2024/05/088.3312.988316.25311.500.319,9330.00%
2024/05/072305.009304.83312.00-720,004-0.03%
2024/05/062293.241291.00292.00119,9410.01%
2024/05/032286.0100.00286.00220,0660.01%
2024/05/025.1288.621289.50288.504.120,3590.02%
2024/04/300.1300.571300.99299.00-120,4330.00%
2024/04/290300.501300.50301.00-120,7740.00%
2024/04/261.1297.122297.50295.50-0.921,5000.00%
2024/04/253.1291.860.1295.00290.50321,8410.01%
2024/04/240.2296.092290.25299.50-1.921,890-0.01%
2024/04/236.4283.432283.25281.004.421,9150.02%
2024/04/224.1286.8511287.59282.50-6.921,890-0.03%
2024/04/1910.1296.540286.00292.5010.121,8570.05%
2024/04/181301.503306.50302.00-221,884-0.01%
2024/04/178.2302.5500.00308.008.222,1490.04%
2024/04/162.4302.960.1303.00302.002.322,1110.01%
2024/04/158.2305.100.1305.45302.008.122,2180.04%
2024/04/121321.0010324.30318.00-922,071-0.04%
2024/04/1119321.298320.56320.501122,0150.05%
2024/04/1012.3335.045327.50320.007.321,9640.03%
2024/04/093.5339.122.1334.35335.001.421,6640.01%
2024/04/0814.5334.6720335.90340.00-5.521,721-0.03%
2024/04/031.1313.3218314.33317.50-16.921,494-0.08%
2024/04/021313.006316.92317.00-521,370-0.02%
2024/04/012.3317.421316.50318.501.321,2220.01%
2024/03/2914318.6524.2320.86316.00-10.221,146-0.05%
2024/03/2812308.7910312.00313.00220,8850.01%
2024/03/2710310.002307.25310.00820,8880.04%
2024/03/260.1304.903307.67304.50-320,952-0.01%
2024/03/253.1307.1919307.84306.00-15.920,978-0.08%
2024/03/2228.4302.629301.78303.0019.421,0110.09%
2024/03/2113299.5312295.08291.00120,5680.00%
2024/03/205.1301.072306.50295.003.120,5400.02%
2024/03/1915.1310.5900.00305.0015.120,5910.07%
2024/03/182310.251310.00310.50120,6050.00%
2024/03/155.1314.643.1314.49313.00220,6700.01%
2024/03/145318.402328.09317.50320,5840.01%
2024/03/1334.3336.2411341.70328.0023.320,9680.11%
2024/03/127.2358.870360.00355.007.120,9470.03%
2024/03/114.4366.9323364.50360.00-18.721,071-0.09%
2024/03/0827364.3924.1367.65358.002.920,8790.01%
2024/03/075360.036363.58359.00-120,6800.00%
2024/03/0612.1361.3811.1363.40362.50120,6730.00%
2024/03/052.1362.9510.4364.26361.50-8.320,875-0.04%
2024/03/0419370.638366.38354.501120,9780.05%
2024/03/011354.5015352.04361.00-1420,553-0.07%
2024/02/298.1337.3518.2340.45345.00-10.120,268-0.05%
2024/02/2723332.464334.63334.001920,0720.09%
2024/02/2618334.646.1337.54335.001220,0340.06%
2024/02/234.3352.075353.09342.50-0.720,1050.00%
2024/02/2210.1358.9612.3354.31347.00-2.120,284-0.01%
2024/02/2113.2347.777.1350.27347.506.119,8740.03%
2024/02/208.2355.773.3355.65357.004.919,7900.02%
2024/02/196.1372.624372.50366.502.119,5920.01%
2024/02/168.5378.8117380.39381.00-8.519,637-0.04%
2024/02/154370.004.4367.96370.50-0.419,2600.00%
2024/02/0512.1335.9517.1337.30337.00-518,948-0.03%
2024/02/0217.1330.397.2332.20333.009.918,9470.05%
2024/02/010305.002310.00313.50-218,987-0.01%
2024/01/312302.501.1307.73309.000.919,0980.00%
2024/01/301.1301.193.7304.33305.00-2.619,085-0.01%
2024/01/2900.003.3293.55295.00-3.319,111-0.02%
2024/01/264.1285.340.1286.13284.00419,3110.02%
2024/01/254.1294.942.1294.57292.00219,5320.01%
2024/01/242294.505.1292.85293.50-3.119,400-0.02%
2024/01/232291.753.5291.79291.00-1.519,559-0.01%
2024/01/221291.5010.2290.10297.50-9.219,345-0.05%
2024/01/192.1267.887.2268.17270.50-5.118,793-0.03%
2024/01/182251.513.5254.07256.00-1.518,715-0.01%
2024/01/172.5262.001262.00257.001.518,8290.01%
2024/01/161261.502261.50261.50-118,890-0.01%
2024/01/150262.000.1263.00260.50-0.119,0560.00%
2024/01/122262.503264.17262.00-119,319-0.01%
2024/01/110.1259.509.5256.66263.00-9.419,423-0.05%
2024/01/104248.882247.50247.50219,7180.01%
2024/01/0900.005251.20252.00-519,960-0.03%
2024/01/081241.0200.00241.50119,9880.01%
2024/01/051245.000243.50243.00120,4300.00%
2024/01/043.1247.552247.00247.001.120,7810.01%
2024/01/032.1249.241247.50247.501.121,3670.00%
2024/01/0211.1257.186257.25255.005.121,3830.02%
2023/12/293266.6720268.88266.00-1721,203-0.08%
2023/12/2814265.3910265.60265.50421,2250.02%
2023/12/277263.935262.00264.00221,3800.01%
2023/12/261263.5000.00264.00121,8040.00%
2023/12/2511261.825263.00263.50622,2530.03%
2023/12/224260.001262.99259.00322,5470.01%
2023/12/217259.7113260.85262.00-622,777-0.03%
2023/12/206262.839261.94261.50-323,024-0.01%
2023/12/193257.1911255.50260.00-823,341-0.03%
2023/12/1815.1256.512.1256.54255.501323,6230.06%
2023/12/152258.5015.1258.32254.00-13.124,052-0.05%
2023/12/1416257.977.4258.39257.508.624,1020.04%
2023/12/1320.1253.7214251.18250.006.124,2390.03%
2023/12/125253.003254.17250.50224,3570.01%
2023/12/1122255.505254.00251.501724,5440.07%
2023/12/0811.2266.581269.00258.5010.224,5670.04%
2023/12/074.3251.2629.6254.05259.50-25.324,442-0.10%
2023/12/0612242.588.1240.68243.503.924,6010.02%
2023/12/055.1231.091232.50228.504.124,7680.02%
2023/12/044.2239.432239.00236.002.225,0170.01%
2023/12/018246.445245.00246.00325,0870.01%
2023/11/3000.005.2248.27250.00-5.225,309-0.02%
2023/11/290.2245.503241.67243.50-2.825,290-0.01%
2023/11/281233.502234.75235.00-125,4430.00%
2023/11/272231.502233.00230.00026,4630.00%
2023/11/242233.252234.75232.00026,9780.00%
2023/11/229235.723235.67233.50627,8090.02%
2023/11/2112.1240.7814243.14244.00-1.927,996-0.01%
2023/11/202.3231.231233.00233.001.328,5140.00%
2023/11/175232.003231.17230.50228,7840.01%
2023/11/165232.606233.17233.00-129,4140.00%
2023/11/156233.174236.00228.50229,3400.01%
2023/11/148227.946228.25229.50229,3500.01%
2023/11/138227.6311229.36225.50-329,605-0.01%
2023/11/108227.374228.50230.50429,6950.01%
2023/11/0913229.6911230.86231.00229,8220.01%
2023/11/087225.7110226.45224.50-329,683-0.01%
2023/11/073219.171219.00220.50229,7830.01%
2023/11/066221.005.8220.09220.000.330,1210.00%
2023/11/034226.124226.50220.50030,2740.00%
2023/11/023226.674234.50226.50-130,5400.00%
2023/11/0112218.2111218.73221.00130,4900.00%
2023/10/318.1223.3610224.20217.50-230,708-0.01%
2023/10/303.2233.343235.17232.500.230,6790.00%
2023/10/276235.505236.50235.50130,8560.00%
2023/10/267.7233.546232.33232.001.731,0510.01%
2023/10/251.2245.2000.00245.501.231,1150.00%
2023/10/242243.751243.50247.00131,2570.00%
2023/10/232242.752241.75239.00031,6080.00%
2023/10/201243.003239.33241.50-232,203-0.01%
2023/10/1951.1244.3650244.14243.001.132,5730.00%
2023/10/1819253.5429251.34246.00-1033,002-0.03%
2023/10/1712.1267.149267.78261.503.132,5690.01%
2023/10/1621270.375266.70265.501632,6850.05%
2023/10/139.2273.5115276.50271.00-5.833,080-0.02%
2023/10/1221.1284.8327285.93284.50-5.932,909-0.02%
2023/10/1121.3281.6216289.91274.005.333,1300.02%
2023/10/061288.007.3290.41289.50-6.333,267-0.02%
2023/10/058.2287.704287.00288.004.233,6340.01%
2023/10/0416286.0610286.70287.50633,8230.02%
2023/10/0314.3290.292292.00290.0012.334,0360.04%
2023/10/0231291.6633.5293.77290.00-2.534,069-0.01%
2023/09/2822287.4332.1287.24281.50-10.133,874-0.03%
2023/09/2720.3282.012.8279.04284.5017.533,7450.05%
2023/09/262278.762281.48275.50033,8430.00%
2023/09/253274.008275.94274.50-533,822-0.01%
2023/09/229.5271.0520267.88279.00-10.533,668-0.03%
2023/09/215.1260.436262.60268.50-0.933,3590.00%
2023/09/2018.8268.616266.00263.5012.833,0080.04%
2023/09/192254.501255.50253.50132,7600.00%
2023/09/183258.355257.10260.00-232,765-0.01%
2023/09/152.1278.292274.50271.500.132,4930.00%
2023/09/1410277.557279.36278.00332,4460.01%
2023/09/136.1268.822267.00267.504.132,1860.01%
2023/09/128.1275.125271.80270.503.132,2890.01%
2023/09/1115.2293.079.6294.51279.505.632,1350.02%
2023/09/0810314.455315.70307.50531,6780.02%
2023/09/0712.1306.0713308.77314.50-131,6450.00%
2023/09/0619.1311.4213308.04306.506.131,9710.02%
2023/09/0512.4313.695.5313.51311.006.932,1510.02%
2023/09/0415.5325.5216322.06316.00-0.531,9900.00%
2023/09/019.2335.086336.42323.003.232,0270.01%
2023/08/315.2347.131350.50341.004.231,7780.01%
2023/08/302.5367.809.2365.96354.00-6.731,011-0.02%
2023/08/290.1352.0012348.33354.00-11.931,023-0.04%
2023/08/2820342.5512341.92345.00830,7500.03%
2023/08/256348.253.1344.99342.502.930,3850.01%
2023/08/2416.3355.9218.5355.67354.00-2.230,075-0.01%
2023/08/237.1333.013331.67334.504.129,4940.01%
2023/08/229336.5513.7336.20335.50-4.730,070-0.02%
2023/08/2111.1314.725312.10310.506.129,7700.02%
2023/08/185.4324.107320.07312.00-1.729,911-0.01%
2023/08/1712330.548331.63331.00429,6490.01%
2023/08/166.2316.816323.92334.500.229,3160.00%
2023/08/156313.756.5313.54316.00-0.529,1890.00%
2023/08/147.5290.857289.36296.000.529,1440.00%
2023/08/1117304.3229302.43300.50-1229,103-0.04%
2023/08/1016.2304.201302.00296.0015.228,9710.05%
2023/08/095331.603339.34328.50228,3920.01%
2023/08/0815346.7318341.44333.50-327,833-0.01%
2023/08/075.1323.7018327.84336.50-1327,317-0.05%
2023/08/042303.252303.25306.00027,0980.00%
2023/08/021299.4900.00297.00126,7830.00%
2023/08/014316.752314.50319.00226,4230.01%
2023/07/3116.1324.643336.17314.0013.126,1710.05%
2023/07/284.3339.944341.75347.500.325,8710.00%
2023/07/274336.502335.50332.00225,5180.01%
2023/07/265.1337.545337.40333.000.125,2120.00%
2023/07/259.1367.789366.56352.500.124,5860.00%
2023/07/243337.0013.2334.43354.50-10.223,766-0.04%
2023/07/2115302.392321.50322.501323,0100.06%
2023/07/200305.5000.00305.00022,3000.00%
2023/07/193309.334305.75298.50-122,0680.00%
2023/07/184.1300.8816310.94312.50-11.921,625-0.05%
2023/07/172296.501303.00293.50120,9440.00%
2023/07/1418293.479296.67296.00920,6680.04%
2023/07/1318313.3316307.44295.50220,0340.01%
2023/07/121295.005298.20304.00-419,203-0.02%
2023/07/112277.501280.00276.50118,6470.01%
2023/07/102263.502268.00273.50018,3040.00%
2023/07/077257.712262.50261.00517,9090.03%
2023/07/061264.002268.98264.00-117,667-0.01%
2023/07/053265.134265.13265.00-117,349-0.01%
2023/07/041254.002256.50272.50-116,996-0.01%
2023/07/033252.331254.00248.00216,6410.01%
2023/06/301232.023238.17243.50-216,329-0.01%
2023/06/293230.332231.50233.00116,1200.01%
2023/06/282235.501237.00227.00115,8750.01%
2023/06/2700.001237.00233.00-115,635-0.01%
2023/06/260244.001248.00243.50-115,298-0.01%
2023/06/2100.001258.50260.00-115,061-0.01%
2023/06/192250.001254.00252.50114,7420.01%
2023/06/1612258.2515254.10254.50-314,558-0.02%
2023/06/1518249.5815247.47246.00314,1230.02%
2023/06/144242.134244.25242.50013,7900.00%
2023/06/133247.831245.86245.00213,5450.01%
2023/06/127249.299250.17243.00-213,144-0.02%
2023/06/094233.882235.75240.50212,4210.02%
2023/06/082219.001219.00219.00111,9370.01%
2023/06/071209.501218.00224.50011,7440.00%
2023/06/061210.001208.50209.00011,4160.00%
2023/06/052199.501.1205.55211.500.911,2200.01%
2023/06/024.1202.896203.17203.00-1.910,857-0.02%
2023/06/011184.002188.75190.50-110,204-0.01%
2023/05/312184.001185.50186.5019,8950.01%
2023/05/298187.447185.79186.0019,4620.01%
2023/05/263185.833186.50185.0009,0120.00%
2023/05/251179.502181.00180.00-18,182-0.01%
2023/05/2400.001163.50165.00-17,686-0.01%
2023/05/2300.001162.00160.00-17,391-0.01%
2023/05/2200.001.4160.50161.50-1.47,261-0.02%
2023/05/191.1160.822161.75164.00-0.97,143-0.01%
2023/05/1800.002158.00159.50-26,904-0.03%
2023/05/171149.5028149.77149.50-276,508-0.41%
2023/05/162144.505.6143.52144.50-3.66,089-0.06%
2023/05/121140.0000.00139.0015,6630.02%
2023/05/102136.502136.00139.5005,6360.00%
2023/05/090.3139.001139.00139.00-0.75,615-0.01%
2023/05/0500.001137.00137.00-15,671-0.02%
2023/04/2800.000.2131.50131.00-0.25,8750.00%
2023/04/270.3131.3300.00131.500.35,9160.01%
2023/04/2600.001128.00129.00-15,943-0.02%
2023/04/142133.5000.00134.5026,2240.03%
2023/04/1300.001.5133.00132.00-1.56,302-0.02%
2023/04/121135.001136.50136.5006,2660.00%
2023/04/101134.001135.00136.5006,2500.00%
2023/04/071135.503135.00134.00-26,227-0.03%
2023/04/063136.0000.00138.0036,2390.05%
2023/03/302133.252133.50133.0006,2400.00%
2023/03/2900.002129.25130.00-26,253-0.03%
2023/03/283127.0000.00128.0036,4210.05%
2023/03/241125.5000.00129.0016,9940.01%
2023/03/231125.002126.00126.00-17,530-0.01%
2023/03/2200.009123.00123.50-97,667-0.12%
2023/03/2100.003119.50120.00-37,596-0.04%
2023/03/2000.001119.00120.00-17,621-0.01%
2023/03/171118.0000.00118.5017,6100.01%
2023/03/162120.250119.00119.5027,6380.03%
2023/03/152118.7500.00119.0027,7040.03%
2023/03/141116.0000.00117.5017,7230.01%
2023/03/131117.5000.00118.5017,7580.01%
2023/03/0700.001120.00119.50-17,775-0.01%
2023/03/061118.502118.50118.50-17,823-0.01%
2023/03/037119.2900.00119.0078,0440.09%
2023/03/025118.005120.00120.0008,0780.00%
2023/03/015117.505120.00120.5008,1330.00%
2023/02/2300.005121.00120.50-58,349-0.06%
2023/02/2100.002115.00116.50-28,830-0.02%
2023/02/202116.507116.79116.50-59,029-0.06%
2023/02/171119.001117.50117.5009,0900.00%
2023/02/151119.5000.00119.0019,2590.01%
2023/02/141118.501119.50119.0009,3070.00%
2023/02/1300.001117.50117.50-19,392-0.01%
2023/02/1000.003117.50117.00-39,518-0.03%
2023/02/094117.382119.50117.0029,7600.02%
2023/02/084120.252121.50120.0029,8790.02%
2023/02/074116.886119.25119.50-29,880-0.02%
2023/02/061114.001116.00116.0009,7660.00%
2023/02/037115.6400.00114.5079,6950.07%
2023/02/013117.506116.25117.00-39,610-0.03%
2023/01/311119.5000.00115.5019,6420.01%
2023/01/3000.001119.50119.50-19,570-0.01%
2023/01/1600.0020114.00113.50-209,558-0.21%
2023/01/1320114.000114.50114.00209,5830.21%
2023/01/0900.003113.17113.50-310,464-0.03%
2023/01/0300.0014109.00111.00-1410,354-0.14%
2022/12/2900.002108.00107.50-210,358-0.02%
2022/12/2800.003105.00105.50-310,389-0.03%
2022/12/2700.003106.00106.00-310,486-0.03%
2022/12/267106.572105.50105.00510,4960.05%
2022/12/231106.0000.00106.50110,4890.01%
2022/12/221105.5016104.13105.00-1510,577-0.14%
2022/12/2115101.002102.00101.001310,4860.12%
2022/12/2014102.001105.00100.001310,4400.12%
2022/12/191103.502103.50103.00-110,318-0.01%
2022/12/164108.002107.75107.00210,1870.02%
2022/12/157113.713115.67114.0049,8930.04%
2022/12/141106.5025104.70107.00-249,425-0.25%
2022/12/1340102.8815102.50102.50259,3800.27%
2022/12/075101.5000.00101.00510,0460.05%
2022/12/0600.000.2105.00103.50-0.210,2460.00%
2022/12/0500.001109.50108.00-110,310-0.01%
2022/12/0112109.5000.00112.501210,3760.12%
2022/11/3000.002111.00108.00-210,259-0.02%
2022/11/290.1108.5000.00108.000.110,1820.00%
2022/11/282109.5016109.50108.50-1410,151-0.14%
2022/11/2522108.557109.93107.501510,1020.15%
2022/11/2400.001106.50107.00-19,830-0.01%
2022/11/231.1105.5500.00105.501.19,8090.01%
2022/11/221106.502106.75107.00-19,772-0.01%
2022/11/2100.0015109.00108.00-159,725-0.15%
2022/11/1821112.197112.21113.00149,5120.15%
2022/11/1700.002.1106.95107.00-2.19,089-0.02%
2022/11/1600.0010103.45104.00-108,886-0.11%
2022/11/14198.5000.00100.5018,6490.01%
2022/11/116101.425104.00101.0018,5710.01%
2022/11/10799.934100.13100.5038,5190.04%
2022/11/0900.008101.50102.50-88,495-0.09%
2022/11/088100.942100.50101.0068,5500.07%
2022/11/079101.0612.1101.67102.00-3.18,528-0.04%
2022/11/04295.05396.3796.80-18,287-0.01%
2022/11/0200.000.191.9092.50-0.17,9890.00%
2022/11/01192.00191.5091.5007,9960.00%
2022/10/311092.581092.1092.5008,0030.00%
2022/10/28792.643292.7392.50-258,131-0.31%
2022/10/272692.97192.9093.00258,1610.31%
2022/10/2600.00192.2091.30-18,133-0.01%
2022/10/25189.30190.0090.2008,1210.00%
2022/10/241091.51991.9490.0018,1350.01%
2022/10/21188.80190.2090.3008,0750.00%
2022/10/19190.20291.4091.60-18,056-0.01%
2022/10/1800.00590.8289.30-57,844-0.06%
2022/10/175079.205080.1283.1007,5490.00%
2022/10/14283.4500.0082.1027,5810.03%
2022/10/1300.00182.9082.90-17,723-0.01%
2022/10/1200.000.383.0082.70-0.37,9190.00%
2022/10/1100.001.383.3482.90-1.37,973-0.02%
2022/10/07485.20184.8084.8037,9140.04%
2022/10/06390.00289.0089.0017,8020.01%
2022/10/05391.40390.6090.6007,7770.00%
2022/10/0300.00288.2088.40-27,675-0.03%
2022/09/29289.00289.8588.9007,6910.00%
2022/09/2300.00192.1092.20-17,904-0.01%
2022/09/2200.00292.9593.00-27,956-0.03%
2022/09/21090.70190.3090.00-17,830-0.01%
2022/09/20492.9500.0093.2047,6460.05%
2022/09/19495.681795.6695.30-137,475-0.17%
2022/09/161193.95194.2093.70107,2920.14%
2022/09/15692.301394.9195.50-77,172-0.10%
2022/09/14690.95291.9091.0046,9200.06%
2022/09/13193.10693.6592.90-56,768-0.07%
2022/09/122888.842890.5391.1006,5730.00%
2022/09/0800.00186.2086.20-16,484-0.02%
2022/09/06082.0000.0081.2006,6150.00%
2022/09/051.383.7800.0083.501.36,6630.02%
2022/09/020.185.00185.1085.10-0.96,708-0.01%
2022/08/3100.00385.6085.90-36,740-0.04%
2022/08/30184.6000.0084.5016,7890.01%
2022/08/29383.97384.7784.8006,8290.00%
2022/08/2600.00386.6787.00-36,799-0.04%
2022/08/250.185.1000.0085.700.16,7680.00%
2022/08/231.584.2200.0083.501.56,7910.02%
2022/08/22185.0000.0085.0016,8930.01%
2022/08/19187.50287.5087.10-16,903-0.01%
2022/08/18285.10286.8586.9006,8900.00%
2022/08/1700.00385.0085.30-36,838-0.04%
2022/08/150.183.803.183.4385.20-36,797-0.04%
2022/08/12380.6000.0082.8036,6690.04%
2022/08/1100.005080.6080.30-506,549-0.76%
2022/08/105079.1000.0079.30506,5430.76%
2022/08/0900.005079.8079.90-506,553-0.76%
2022/08/080.179.90979.3079.70-96,590-0.14%
2022/08/042.180.4400.0079.602.16,5980.03%
2022/08/03192.50792.2992.30-66,507-0.09%
2022/08/02691.8300.0092.2066,4270.09%
2022/08/01291.702793.1093.30-256,343-0.39%
2022/07/29391.9000.0091.4036,3040.05%
2022/07/2700.00190.0091.00-16,285-0.02%
2022/07/26190.7000.0089.8016,2220.02%
2022/07/25194.1000.0094.0016,1300.02%
2022/07/22296.40194.8095.3016,0500.02%
2022/07/21196.10197.1097.9005,9270.00%
2022/07/20195.502.196.7696.80-1.15,880-0.02%
2022/07/19991.440.195.0093.8095,8120.15%
2022/07/1800.001.189.1791.80-1.15,674-0.02%
2022/07/15287.8000.0087.4025,6530.04%
2022/07/07185.80186.6086.7005,9500.00%
2022/07/06086.5000.0086.0006,0440.00%
2022/07/050.386.40185.4086.20-0.76,044-0.01%
2022/07/012.383.0500.0081.502.36,1070.04%
2022/06/303.188.7400.0088.703.15,8590.05%
2022/06/29091.7000.0092.0005,8120.00%
2022/06/28094.0000.0093.0005,7980.00%
2022/06/27195.0000.0095.3015,8420.02%
2022/06/23092.3000.0092.3005,8830.00%
2022/06/22292.51192.8092.1015,8920.02%
2022/06/20294.5000.0093.9025,9580.03%
2022/06/170.498.20198.3098.00-0.66,056-0.01%
2022/06/16199.0100.0098.8016,1770.02%
2022/06/153100.3300.00100.0036,1630.05%
2022/06/140.2103.2600.00104.000.26,1540.00%
2022/06/133105.1700.00106.0036,1670.05%
2022/06/100110.0000.00109.5006,2720.00%
2022/06/091114.5000.00114.0016,4530.02%
2022/06/071112.002113.25114.00-16,811-0.01%
2022/06/0600.000111.00110.5006,8890.00%
2022/06/0200.000111.00110.5007,0070.00%
2022/06/010.1113.0000.00112.500.17,2270.00%
2022/05/3000.001111.00112.50-17,376-0.01%
2022/05/271108.002108.00108.00-17,348-0.01%
2022/05/252105.504105.38105.50-27,686-0.03%
2022/05/181109.503110.50110.50-28,338-0.02%
2022/05/1300.002106.75108.00-28,587-0.02%
2022/05/112106.0000.00106.0028,8930.02%
2022/05/102108.002110.00110.0008,9020.00%
2022/05/090.3110.5000.00110.000.39,0130.00%
2022/05/064111.8800.00111.5049,2310.04%
2022/05/050.1114.5000.00114.500.19,3650.00%
2022/05/040.5116.000.1115.50115.000.49,4160.00%
2022/05/031109.502.1110.24111.00-1.19,440-0.01%
2022/04/291.2109.581111.50108.500.29,4850.00%
2022/04/281108.001108.50108.0009,5290.00%
2022/04/273107.0000.00107.5039,6160.03%
2022/04/260.1109.002108.00108.50-29,599-0.02%
2022/04/252.1107.5400.00107.002.19,5960.02%
2022/04/220.1114.0000.00111.500.19,5300.00%
2022/04/202.1113.522.1115.00116.0009,5650.00%
2022/04/192.1114.242114.75113.500.19,5390.00%
2022/04/151113.5000.00112.5019,8470.01%
2022/04/141.1116.9310116.00114.50-8.910,028-0.09%
2022/04/137.1115.5100.00116.007.110,0730.07%
2022/04/122.1117.2400.00117.002.110,0920.02%
2022/04/112120.5000.00119.50210,1880.02%
2022/04/076125.0000.00122.50610,1130.06%
2022/04/061128.000.1128.00127.500.910,0480.01%
2022/03/292.2132.0000.00131.002.210,2080.02%
2022/03/281129.001131.50131.50010,3450.00%
2022/03/251.4129.9300.00130.501.410,5980.01%
2022/03/241130.002130.00129.50-110,745-0.01%
2022/03/228.1126.5100.00128.508.111,3340.07%
2022/03/213.1131.671131.00131.002.111,3690.02%
2022/03/180.1129.5000.00130.500.111,5350.00%
2022/03/155.1127.4000.00126.005.112,7710.04%
2022/03/143.1129.0100.00130.503.113,1450.02%
2022/03/1126.1133.173132.67133.0023.113,0920.18%
2022/03/1023139.2015.1140.73138.50813,1620.06%
2022/03/0912136.1700.00136.001213,2540.09%
2022/03/081.2135.831.1138.82135.500.113,3040.00%
2022/03/0723139.891139.50139.502213,3260.17%
2022/03/0400.001149.00148.00-113,289-0.01%
2022/03/020.1145.501146.00146.00-0.913,442-0.01%
2022/03/015144.9021.1145.92145.50-16.113,445-0.12%
2022/02/2515138.731139.50140.001413,3450.10%
2022/02/245.1142.021142.50141.004.113,3630.03%
2022/02/232143.507.1145.20148.00-5.113,405-0.04%
2022/02/226.1140.4100.00140.006.113,5600.04%
2022/02/215147.7000.00147.50513,6890.04%
2022/02/181149.5000.00152.50113,8860.01%
2022/02/1600.001.2152.91151.50-1.214,789-0.01%
2022/02/1500.007149.64149.50-715,392-0.05%
2022/02/142.1145.2600.00143.502.115,7330.01%
2022/02/113.1148.1000.00148.003.116,2250.02%
2022/02/0900.004154.00152.50-417,851-0.02%
2022/02/082151.257.3151.12152.50-5.318,397-0.03%
2022/02/0700.004144.25146.00-418,438-0.02%
2022/01/260.1138.0000.00137.500.118,8510.00%
2022/01/2500.002142.00142.00-219,252-0.01%
2022/01/240.1135.5000.00140.000.119,8630.00%
2022/01/211.1140.0200.00141.001.120,1640.01%
2022/01/203142.832142.00142.00120,1740.00%
2022/01/1900.003141.50143.50-320,165-0.01%
2022/01/183143.172143.50143.00120,2680.01%
2022/01/170141.5000.00140.50020,3180.00%
2022/01/142135.521136.50138.50120,5200.00%
2022/01/121140.001144.00142.00021,1560.00%
2022/01/114141.6300.00141.00421,3190.02%
2022/01/103142.173141.00149.00021,7640.00%
2022/01/078147.6900.00147.50821,7360.04%
2022/01/062150.7500.00154.50221,8020.01%
2022/01/050154.008152.94154.00-822,262-0.04%
2022/01/0413156.5010153.00152.50323,3530.01%
2021/12/295154.1000.00154.00524,0310.02%
2021/12/231.2155.0800.00155.001.223,9490.01%
2021/12/2200.0015155.10157.00-1523,896-0.06%
2021/12/2116152.8817151.09155.00-123,7390.00%
2021/12/172155.253.1153.73154.50-1.123,3650.00%
2021/12/1614160.2111.5162.01158.002.623,2320.01%
2021/12/1519.5152.889153.44152.5010.522,7010.05%
2021/12/144.1153.959153.06151.50-4.922,456-0.02%
2021/12/133158.505.1158.78160.00-2.122,105-0.01%
2021/12/108147.7510148.75152.50-221,555-0.01%
2021/12/094.1147.144147.25148.000.121,1070.00%
2021/12/0800.0025139.76142.50-2520,581-0.12%
2021/12/075133.001132.50132.50420,0710.02%
2021/12/0620134.307135.07134.501319,9080.07%
2021/12/0300.0025139.90141.00-2519,687-0.13%
2021/12/0210137.252139.75136.50819,6270.04%
2021/12/016136.835136.40139.00119,5260.01%
2021/11/302136.257136.36136.00-519,466-0.03%
2021/11/293130.1700.00132.00319,4440.02%
2021/11/264133.500135.00135.00419,3770.02%
2021/11/251135.501134.00134.00019,2770.00%
2021/11/244132.8800.00134.00419,2410.02%
2021/11/235134.201133.50134.50419,1410.02%
2021/11/2211138.094140.50138.00718,9830.04%
2021/11/191142.004142.00141.00-318,878-0.02%
2021/11/1812140.173142.17138.50918,7740.05%
2021/11/178138.3813139.42143.00-518,459-0.03%
2021/11/168139.8113139.88140.50-518,248-0.03%
2021/11/159137.1700.00136.00917,9040.05%
2021/11/128132.637135.36135.50117,4180.01%
2021/11/1110137.2012137.46137.00-216,805-0.01%
2021/11/1037138.4110139.15139.002716,6170.16%
2021/11/0920136.6810136.50136.501016,1040.06%
2021/11/0800.0010130.05133.50-1015,262-0.07%
2021/11/058125.744125.63124.00414,4090.03%
2021/11/043123.173123.00121.00013,7810.00%
2021/11/033122.006122.50123.00-313,598-0.02%
2021/11/024119.254120.75118.50013,0200.00%
2021/11/012117.7511118.50119.50-912,583-0.07%
2021/10/292109.503112.00112.50-111,904-0.01%
2021/10/2800.002108.00107.50-211,594-0.02%
2021/10/272108.0000.00108.00211,5250.02%
2021/10/252104.2500.00104.00211,3950.02%
2021/10/2200.000105.00105.00011,3770.00%
2021/10/217110.002106.50106.50511,2940.04%
2021/10/191110.000.1108.50110.000.910,7840.01%
2021/10/186110.758110.81107.00-210,665-0.02%
2021/10/154.1106.625.1106.49107.00-110,137-0.01%
2021/10/147.1104.716105.33104.501.19,9640.01%
2021/10/133106.174105.25107.00-19,776-0.01%
2021/10/126103.5811104.55105.00-59,222-0.05%
2021/10/08897.482099.66100.50-128,078-0.15%
2021/10/0700.002091.5691.80-207,290-0.27%
2021/10/06283.80183.5083.5017,2960.01%
2021/10/05183.50284.0084.90-17,486-0.01%
2021/10/04186.1000.0084.8017,5910.01%
2021/10/01186.0000.0086.0017,7410.01%
2021/09/3000.00186.9086.80-17,810-0.01%
2021/09/29386.9300.0086.9037,8770.04%
2021/09/28489.5300.0089.7047,9280.05%
2021/09/27590.5600.0090.5057,9450.06%
2021/09/24293.9000.0092.1027,9490.03%
2021/09/23592.24592.6693.0007,9450.00%
2021/09/1600.00490.0090.90-48,304-0.05%
2021/09/15489.1000.0089.0048,3290.05%
2021/09/13390.77391.4790.1008,8420.00%
2021/09/1000.00590.3490.30-59,126-0.05%
2021/09/08888.792089.9087.70-129,669-0.12%
2021/09/07892.381292.6091.30-49,625-0.04%
2021/09/03490.20789.9190.20-39,531-0.03%
2021/09/02589.72290.7088.8039,5590.03%
2021/08/31285.7500.0087.8029,5230.02%
2021/08/30185.3000.0085.3019,5510.01%
2021/08/27186.3000.0086.3019,5400.01%
2021/08/25187.0000.0087.2019,6630.01%
2021/08/2300.00383.2383.20-39,652-0.03%
2021/08/20481.1800.0081.5049,7480.04%
2021/08/19383.4000.0083.1039,7240.03%
2021/08/18283.40286.4086.4009,8190.00%
2021/08/17286.1500.0085.60210,0140.02%
2021/08/16286.7000.0088.10210,0700.02%
2021/08/12193.00291.0094.60-110,641-0.01%
2021/08/11195.7000.0092.80110,8430.01%
2021/08/0900.007100.0799.10-711,543-0.06%
2021/08/05296.9500.0097.20212,4960.02%
2021/08/03198.30299.3098.50-112,714-0.01%
2021/07/29299.10198.9098.80113,3150.01%
2021/07/28199.604100.5899.50-313,431-0.02%
2021/07/271102.509101.72101.00-813,611-0.06%
2021/07/2600.002100.75101.00-213,723-0.01%
2021/07/23297.10297.0097.00013,5710.00%
2021/07/221697.69398.7397.301313,6520.10%
2021/07/211497.0900.0096.101413,7300.10%
2021/07/20399.60198.9098.90213,7740.01%
2021/07/1900.00998.29100.00-913,920-0.06%
2021/07/16397.9300.0097.80313,9290.02%
2021/07/15297.6000.0097.40213,9730.01%
2021/07/14495.9800.0095.30414,0380.03%
2021/07/13397.9000.0097.20314,1780.02%
2021/07/12398.13999.7297.60-614,447-0.04%
2021/07/092101.256102.67101.00-414,393-0.03%
2021/07/081105.5000.00105.50114,4720.01%
2021/07/071112.005112.00113.00-414,399-0.03%
2021/07/061112.001112.50112.50014,3840.00%
2021/06/3000.008107.00107.50-814,348-0.06%
2021/06/2900.001106.50106.50-114,334-0.01%
2021/06/281106.002107.50110.00-114,388-0.01%
2021/06/252108.507110.86108.50-514,245-0.04%
2021/06/231112.002111.25110.50-114,188-0.01%
2021/06/2213115.812114.00111.001114,1260.08%
2021/06/2125120.942119.50118.002313,7930.17%
2021/06/189120.786.4123.77125.002.613,5410.02%
2021/06/1710114.004114.25116.00613,2860.05%
2021/06/151113.005112.50112.50-413,380-0.03%
2021/06/112114.001112.50111.00113,4190.01%
2021/06/0910114.0000.00113.501013,7430.07%
2021/06/082111.010.2112.50110.501.913,7390.01%
2021/06/070108.501108.00111.50-113,982-0.01%
2021/06/0400.001112.00112.00-114,326-0.01%
2021/06/0300.004.2112.17114.00-4.214,526-0.03%
2021/06/022.2114.4100.00110.002.214,6980.01%
2021/06/015114.0000.00113.50514,6260.03%
2021/05/2800.001108.50108.00-114,490-0.01%
2021/05/2700.004106.25105.00-414,401-0.03%
2021/05/268104.8800.00103.00814,3980.06%
2021/05/252101.0017103.47106.00-1514,306-0.10%
2021/05/240.297.80198.6099.10-0.914,150-0.01%
2021/05/219.198.9800.0099.609.114,5000.06%
2021/05/2017102.651102.50102.001614,2310.11%
2021/05/192.4116.042114.25113.000.413,9240.00%
2021/05/183112.013110.17115.00013,8800.00%
2021/05/173106.332108.00106.50113,8250.01%
2021/05/147101.935105.30100.00213,3980.01%
2021/05/13997.881195.0297.20-213,010-0.02%
2021/05/121104.0000.00104.00112,3470.01%
2021/05/116117.0800.00115.50612,2960.05%
2021/05/103127.678129.00128.00-512,100-0.04%
2021/05/076123.925120.60122.00111,7890.01%
2021/05/061119.501119.00120.00011,6850.00%
2021/05/041122.0000.00121.50111,4060.01%
2021/05/0300.001.3128.62125.00-1.311,245-0.01%
2021/04/291121.5000.00123.00111,0120.01%
2021/04/271119.502120.50119.00-110,947-0.01%
2021/04/264116.004.3116.62117.00-0.310,7620.00%
2021/04/2310108.0013109.50111.00-310,613-0.03%
2021/04/224105.258104.81104.00-410,485-0.04%
2021/04/212108.005107.00106.50-310,433-0.03%
2021/04/204.3107.4411107.14108.00-6.710,536-0.06%
2021/04/197110.434109.25110.00310,4990.03%
2021/04/1613114.777114.50115.50610,3190.06%
2021/04/152107.481108.00108.00110,0450.01%
2021/04/144102.756106.50107.50-29,963-0.02%
2021/04/1300.0022.3104.02101.50-22.39,837-0.23%
2021/04/1220106.001106.00104.00199,8440.19%
2021/04/0900.007101.43102.00-79,781-0.07%
2021/04/0800.00299.4098.80-29,660-0.02%
2021/04/0700.001100.50100.50-19,626-0.01%
2021/04/06199.000.198.9099.600.99,6140.01%
2021/04/0100.00299.0098.60-29,580-0.02%
2021/03/31498.63398.3099.8019,5130.01%
2021/03/3000.00196.8096.80-19,388-0.01%
2021/03/2900.00197.3097.50-19,386-0.01%
2021/03/26395.63197.4097.3029,3900.02%
2021/03/25294.152394.5794.80-219,360-0.22%
2021/03/24296.60296.8095.8009,3970.00%
2021/03/234.396.3000.0096.704.39,3910.05%
2021/03/229.197.55197.4097.108.19,3770.09%
2021/03/19196.50196.7096.8009,2860.00%
2021/03/18497.18497.0096.2009,2670.00%
2021/03/16194.10194.6095.5009,1340.00%
2021/03/15895.35195.7094.7079,0700.08%
2021/03/1200.00894.9593.50-89,105-0.09%
2021/03/113594.23294.2095.80339,0140.37%
2021/03/1000.00393.2092.40-38,729-0.03%
2021/03/09390.57490.6090.60-18,454-0.01%
2021/03/08288.50388.7387.40-18,222-0.01%
2021/03/05184.3000.0085.4018,0240.01%
2021/03/0400.00285.4585.00-28,003-0.02%
2021/03/03684.6000.0084.6068,0220.07%
2021/03/02285.50187.6085.3017,9800.01%
2021/02/261.587.13187.2087.000.57,9370.01%
2021/02/25188.00287.6088.00-17,912-0.01%
2021/02/24290.902.289.1488.20-0.28,0130.00%
2021/02/236.590.48992.0190.20-2.58,056-0.03%
2021/02/221.286.101886.6787.80-16.87,612-0.22%
2021/02/191183.9500.0085.00117,4140.15%
2021/02/18685.1300.0085.3067,3080.08%
2021/02/1700.0012.282.9285.10-12.27,090-0.17%
2021/02/05278.9000.0079.1026,7120.03%
2021/02/0100.000.477.3077.20-0.46,705-0.01%
2021/01/2800.00280.9578.90-26,647-0.03%
2021/01/2500.00280.0580.60-26,531-0.03%
2021/01/2200.001178.3278.60-116,476-0.17%
2021/01/2100.00175.0076.10-16,645-0.02%
2021/01/201476.9200.0076.00147,1260.20%
2021/01/1500.00179.9079.90-16,970-0.01%
2021/01/134.480.66280.1081.302.46,9210.03%
2021/01/1200.001079.3079.00-106,807-0.15%
2021/01/1100.00179.3079.20-16,749-0.01%
2021/01/0800.00278.5579.10-26,695-0.03%
2021/01/06177.8000.0077.8016,6130.02%
2021/01/0500.00179.0078.90-16,566-0.02%
2020/12/2800.00577.8077.60-56,546-0.08%
2020/12/25177.2000.0076.6016,6590.02%
2020/12/241276.29176.6076.20116,8470.16%
2020/12/22177.70176.6076.6007,0190.00%
2020/12/2100.00179.5078.50-17,021-0.01%
2020/12/1800.001680.3680.40-166,925-0.23%
2020/12/17179.60179.9079.6006,8190.00%
2020/12/1600.00178.7078.80-16,773-0.01%
2020/12/15178.50177.6077.6006,7340.00%
2020/12/1400.00177.8077.10-16,662-0.02%
2020/12/1100.00177.8076.90-16,681-0.01%
2020/12/101278.13379.5078.3096,6470.14%
2020/12/09280.7000.0080.0026,6420.03%
2020/12/08182.9000.0081.8016,5440.02%
2020/12/07379.67379.7381.1006,3590.00%
2020/12/03280.751380.7180.60-116,484-0.17%
2020/12/020.279.10379.0778.90-2.96,501-0.04%
2020/12/01478.68579.0278.80-16,622-0.02%
2020/11/30279.05178.7078.5016,9230.01%
2020/11/2700.00179.4079.50-17,176-0.01%
2020/11/26177.7000.0078.4017,1740.01%
2020/11/25378.90179.2078.5027,2310.03%
2020/11/24478.55279.6078.1027,2980.03%
2020/11/23179.70280.1079.90-17,265-0.01%
2020/11/20179.301378.6879.50-127,224-0.17%
2020/11/19375.97176.4075.6027,2410.03%
2020/11/18275.703575.6675.10-337,279-0.45%
2020/11/1700.00375.0074.70-37,387-0.04%
2020/11/1600.00375.2073.90-37,636-0.04%
2020/11/1100.00173.6073.10-18,871-0.01%
2020/11/10473.5500.0072.6049,0460.04%
2020/11/0900.002073.6873.80-209,208-0.22%
2020/11/0400.00271.6071.90-29,350-0.02%
2020/11/021071.70171.0071.7099,4750.09%
2020/10/30271.6000.0071.8029,5410.02%
2020/10/29470.4300.0071.3049,4980.04%
2020/10/286872.63572.0471.90639,3760.67%
2020/10/2600.00180.0079.90-19,037-0.01%
2020/10/23179.20179.3079.1009,1720.00%
2020/10/22178.90179.0078.9009,3170.00%
2020/10/20979.5300.0079.40910,0030.09%
2020/10/19177.20377.8377.90-210,231-0.02%
2020/10/1400.001878.7279.00-1810,478-0.17%
2020/10/13176.20177.0076.50010,4810.00%
2020/10/12176.0000.0076.00110,4970.01%
2020/10/08377.60177.2077.20210,6290.02%
2020/10/06276.90176.8076.70111,0800.01%
2020/10/0500.002176.6277.30-2111,190-0.19%
2020/09/30177.00175.5075.50011,2540.00%
2020/09/29476.35476.2576.30011,2750.00%
2020/09/28178.50179.2080.60011,1790.00%
2020/09/25176.2000.0075.40111,1780.01%
2020/09/24278.25177.9077.60111,2400.01%
2020/09/23181.4000.0081.10111,3290.01%
2020/09/1700.00181.3081.30-111,768-0.01%
2020/09/16182.50282.3580.90-111,997-0.01%
2020/09/15181.6000.0081.30112,1480.01%
2020/09/14281.40281.9580.60012,1920.00%
2020/09/1100.00179.3079.20-112,108-0.01%
2020/09/10379.0000.0077.60312,1090.02%
2020/09/09178.0000.0079.10112,1670.01%
2020/09/08378.70278.1077.60112,1170.01%
2020/09/07380.40179.2079.10212,0860.02%
2020/09/041582.55182.6082.801412,0630.12%
2020/09/03185.80284.8085.10-112,021-0.01%
2020/09/02483.482684.4782.60-2211,870-0.19%
2020/09/012486.0000.0085.702412,0560.20%
2020/08/28487.15188.9086.20312,5280.02%
2020/08/27188.00388.7089.70-212,491-0.02%
2020/08/261189.15288.5088.30912,4980.07%
2020/08/25289.85589.1691.50-312,417-0.02%
2020/08/24385.00785.0486.60-412,271-0.03%
2020/08/21385.0000.0085.30312,3080.02%
2020/08/20887.36886.7483.50012,3420.00%
2020/08/191590.431088.9788.80512,1430.04%
2020/08/181290.432291.1291.40-1011,859-0.08%
2020/08/17687.62588.1886.50111,4370.01%
2020/08/142286.12285.5085.502011,2150.18%
2020/08/13380.83582.6484.00-211,144-0.02%
2020/08/12180.30180.4079.90011,1500.00%
2020/08/11181.00182.3082.00011,4310.00%
2020/08/10179.8000.0080.10111,9440.01%
2020/08/07182.5000.0082.40112,2390.01%
2020/08/06382.8700.0082.50312,8850.02%
2020/08/0500.00285.5085.50-213,069-0.02%
2020/08/03382.20183.2082.50213,1130.02%
2020/07/31384.0700.0084.00313,0290.02%
2020/07/30285.30385.9086.50-112,979-0.01%
2020/07/292286.5200.0083.602212,9200.17%
2020/07/27482.95583.7684.70-112,699-0.01%
2020/07/24183.70183.9082.40012,5060.00%
2020/07/23277.90378.9078.70-112,017-0.01%
2020/07/22175.70275.1075.30-111,727-0.01%
2020/07/21174.6000.0074.40111,6330.01%
2020/07/1700.00173.4073.20-111,448-0.01%
2020/07/16373.50373.1072.10011,4170.00%
2020/07/15271.95772.1072.00-511,392-0.04%
2020/07/14174.30173.7073.70011,3400.00%
2020/07/13275.00272.6072.10011,2280.00%
2020/07/10172.20272.4572.00-111,055-0.01%
2020/07/0800.00172.4071.40-110,907-0.01%
2020/07/0700.001270.5070.50-1210,759-0.11%
2020/07/031071.391071.7670.30010,6690.00%
2020/07/0200.00368.4069.30-310,545-0.03%
2020/07/01268.50167.7068.10110,5120.01%
2020/06/29465.8000.0066.00410,7490.04%
2020/06/2400.00365.6065.40-310,793-0.03%
2020/06/23366.50266.2066.90110,8350.01%
2020/06/221265.54665.5065.10610,6750.06%
2020/06/17165.50164.2064.50010,4390.00%
2020/06/16764.34764.3364.90010,4150.00%
2020/06/15164.40363.3762.30-210,383-0.02%
2020/06/12261.40161.0063.00110,3760.01%
2020/06/10263.7000.0063.60210,2430.02%
2020/06/08367.901266.9064.30-910,178-0.09%
2020/06/05665.60267.4569.1049,7420.04%
2020/06/031262.2500.0062.40129,3050.13%
2020/06/0200.00161.8061.80-19,274-0.01%
2020/06/01160.9000.0061.6019,2520.01%
2020/05/2800.00359.9359.60-39,175-0.03%
2020/05/27163.7000.0061.3019,1250.01%
2020/05/26263.00263.1063.5009,0470.00%
2020/05/25362.50163.1063.1029,0100.02%
2020/05/2100.00263.4563.50-28,986-0.02%
2020/05/2000.00163.1062.60-19,153-0.01%
2020/05/19963.60763.9162.6029,2480.02%
2020/05/1800.00261.4562.00-29,321-0.02%
2020/05/151161.29761.4962.4049,0730.04%
2020/05/14759.572360.1458.90-168,670-0.18%
2020/05/13158.60858.0859.50-78,548-0.08%
2020/05/12154.20754.6955.80-68,300-0.07%
2020/05/11353.30753.2753.10-48,239-0.05%
2020/05/06350.4000.0050.3038,8520.03%
2020/05/0500.00251.1551.10-28,853-0.02%
2020/05/0400.00151.7051.20-18,888-0.01%
2020/04/30252.00152.0052.0018,8840.01%
2020/04/29351.5700.0051.8038,8720.03%
2020/04/28151.60152.0052.2008,8500.00%
2020/04/221051.40151.6051.7099,1450.10%
2020/04/17554.70654.2553.20-18,961-0.01%
2020/04/16353.80253.7054.0018,8640.01%
2020/04/15153.90253.5054.00-18,778-0.01%
2020/04/14152.10251.9053.00-18,667-0.01%
2020/04/13151.5000.0050.5018,5590.01%
2020/04/09150.7000.0050.5018,5800.01%
2020/04/0800.00151.2051.20-18,555-0.01%
2020/04/0700.00152.8051.70-18,548-0.01%
2020/04/06252.3500.0052.4028,5110.02%
2020/04/0100.00252.6052.50-28,404-0.02%
2020/03/31349.521650.1651.00-138,180-0.16%
2020/03/30346.60246.5046.8517,9380.01%
2020/03/27246.931346.6746.85-117,876-0.14%
2020/03/25341.77241.4543.6017,6890.01%
2020/03/24139.25139.5039.6507,6640.00%
2020/03/23138.8000.0038.2517,8480.01%
2020/03/20240.0500.0040.5027,8490.03%
2020/03/1900.00136.8538.15-17,824-0.01%
2020/03/18242.50741.2340.00-57,764-0.06%
2020/03/17144.0500.0042.6017,6600.01%
2020/03/1300.00143.6045.00-17,560-0.01%
2020/03/121248.01448.0047.5587,4480.11%
2020/03/11149.4000.0049.4017,3190.01%
2020/03/101349.0700.0049.60137,2630.18%
2020/03/09350.60452.0050.10-17,117-0.01%
2020/03/06452.60152.7052.6037,0200.04%
2020/03/05152.7000.0052.6016,9920.01%
2020/03/04151.80151.5051.9006,9670.00%
2020/02/2700.00253.4052.10-26,759-0.03%
2020/02/2600.00254.2053.90-26,686-0.03%
2020/02/211355.6800.0054.90136,6330.20%
2020/02/20157.10257.7058.00-16,321-0.02%
2020/02/19658.62459.0357.7026,1540.03%
2020/02/1700.00359.1358.70-35,922-0.05%
2020/02/14358.4700.0058.9035,7890.05%
2020/02/13457.28558.8459.00-15,527-0.02%
2020/02/10953.931453.7454.30-54,523-0.11%
2020/02/0600.00552.1252.20-54,323-0.12%
2020/02/05251.40251.1051.4004,3460.00%
2020/01/3100.00151.2051.20-14,330-0.02%
2020/01/302349.602050.7050.8034,3580.07%
2020/01/2000.00452.2852.20-44,395-0.09%
2020/01/16351.276051.2051.20-574,218-1.35%
2020/01/14150.4000.0050.6014,2890.02%
2020/01/10150.30250.6550.40-14,370-0.02%
2020/01/09150.10150.2050.2004,3970.00%
2020/01/0800.001.350.3050.30-1.34,419-0.03%
2020/01/071149.5500.0049.60114,4130.25%
2020/01/061049.55150.0050.0094,4210.20%
2020/01/0300.00150.2050.20-14,428-0.02%
2019/12/312349.75449.7049.70194,4090.43%
2019/12/302350.20650.1050.10174,3820.39%
2019/12/2700.00250.5050.50-24,349-0.05%
2019/12/26150.80150.7050.7004,3830.00%
2019/12/25351.3300.0051.5034,3860.07%
2019/12/24151.00150.8050.8004,4990.00%
2019/12/23151.40150.9050.9004,5190.00%
2019/12/19552.96352.6352.4024,8690.04%
2019/12/18352.17152.6052.7024,8890.04%
2019/12/1700.00151.4051.40-14,738-0.02%
2019/12/16251.15851.0351.20-64,757-0.13%
2019/12/12151.1000.0050.8014,7150.02%
2019/12/10150.70150.9050.9004,7640.00%
2019/12/09350.77150.9050.7024,8630.04%
2019/12/06151.0000.0050.5014,9150.02%
2019/12/05150.7000.0050.5015,0720.02%
2019/12/03150.70151.0051.0005,2820.00%
2019/12/02450.802250.9050.70-185,346-0.34%
2019/11/292150.4000.0050.30215,3680.39%
2019/11/28151.1000.0050.8015,5110.02%
2019/11/2700.00251.3051.30-25,545-0.04%
2019/11/25151.70151.4051.4005,5920.00%
2019/11/2200.00152.0052.00-15,657-0.02%
2019/11/21152.0000.0051.8015,8160.02%
2019/11/1900.002050.9050.80-205,872-0.34%
2019/11/1800.001350.2950.40-136,032-0.22%
2019/11/15549.40149.0549.0546,4280.06%
2019/11/141149.35149.4049.40106,6530.15%
2019/11/132250.33350.6049.95196,8280.28%
2019/11/12251.3500.0051.3026,9070.03%
2019/11/1100.00251.1051.30-27,085-0.03%
2019/11/08151.2000.0051.2017,2130.01%
2019/11/07351.5000.0051.1037,4320.04%
2019/11/05152.70152.6052.6007,4490.00%
2019/11/04151.308352.2052.30-827,357-1.11%
2019/11/01150.90151.2051.2007,2850.00%
2019/10/31151.0000.0050.9017,3420.01%
2019/10/2900.00252.0051.50-27,347-0.03%
2019/10/284251.504151.9951.5017,3240.01%
2019/10/24250.2000.0050.2027,2160.03%
2019/10/23150.0000.0049.8017,2760.01%
2019/10/182048.9500.0049.00207,2370.28%
2019/10/174248.8500.0049.30427,3090.57%
2019/10/161649.3500.0049.20167,2940.22%
2019/10/15149.45149.3549.3507,3210.00%
2019/10/0900.00349.4049.35-37,571-0.04%
2019/10/07150.2000.0050.2017,7540.01%
2019/10/04351.0000.0050.2037,8070.04%
2019/10/02349.70550.1650.10-27,934-0.03%
2019/10/01149.1000.0049.4517,9760.01%
2019/09/27549.7200.0049.6558,0320.06%
2019/09/26451.45351.5051.1018,0100.01%
2019/09/25252.4500.0051.8028,0660.02%
2019/09/2400.00153.2053.90-17,979-0.01%
2019/09/2300.00152.1052.30-17,952-0.01%
2019/09/19151.00151.3050.9008,4050.00%
2019/09/17351.30151.2051.2028,6350.02%
2019/09/12252.30152.7052.7018,7340.01%
2019/09/11152.80152.3052.3008,8230.00%
2019/09/0900.00253.5553.30-28,780-0.02%
2019/09/0600.00152.7052.40-18,627-0.01%
2019/09/05151.00152.4052.4008,5710.00%
2019/09/02151.0000.0051.4018,4070.01%
2019/08/26252.85153.3052.7018,0610.01%
2019/08/2300.002152.8653.00-217,872-0.27%
2019/08/21153.10453.5053.10-37,731-0.04%
2019/08/20252.251352.5552.80-117,524-0.15%
2019/08/191050.2000.0050.80107,0700.14%
2019/08/1600.00648.7849.60-66,718-0.09%
2019/08/15247.1000.0046.3026,5060.03%
2019/08/14148.80149.9048.2006,3950.00%
2019/08/13249.9000.0049.4026,2430.03%
2019/08/122149.89749.4149.45146,1270.23%
2019/08/08246.90247.3046.8005,9600.00%
2019/08/0600.00244.9546.50-25,914-0.03%
2019/08/0500.00245.6045.60-25,859-0.03%
2019/08/02345.22145.2045.2025,8640.03%
2019/08/01546.2100.0045.5555,8120.09%
2019/07/30247.25248.5047.3005,7160.00%
2019/07/29248.0000.0048.3025,7320.03%
2019/07/26148.605148.7048.70-505,685-0.88%
2019/07/25148.7000.0048.7515,6640.02%
2019/07/2300.00249.0549.00-25,588-0.04%
2019/07/2200.00448.3548.35-45,537-0.07%
2019/07/19248.15248.8048.2005,5770.00%
2019/07/18348.3500.0048.0535,4930.05%
2019/07/16249.4500.0048.8025,3800.04%
2019/07/15650.10250.7049.9045,2720.08%
2019/07/1200.00153.5053.50-15,095-0.02%
2019/07/11752.84253.3052.8055,0630.10%
2019/07/1000.00252.4052.50-25,002-0.04%
2019/07/09352.67152.8052.3024,9720.04%
2019/07/04254.60455.5354.60-24,792-0.04%
2019/07/03153.80154.4054.4004,7510.00%
2019/07/02254.102.153.7254.20-0.14,7500.00%
2019/07/0100.00153.8053.80-14,823-0.02%
2019/06/28352.20452.3553.20-14,739-0.02%
2019/06/27351.871752.2653.40-144,581-0.31%
2019/06/26949.6311349.6050.00-1044,170-2.49% 大賣/鉅額交易
2019/06/2500.0019848.4147.75-1983,984-4.97% 大賣/鉅額交易
2019/06/21246.40647.5546.40-43,819-0.10%
2019/06/20147.7000.0047.5013,7680.03%
2019/06/195148.3510148.5748.50-503,870-1.29% 大賣/
2019/06/18547.055246.8547.05-474,005-1.17%
2019/06/17644.8300.0044.8063,9480.15%
2019/06/1300.002545.0044.55-254,114-0.61%
2019/06/111044.551044.5544.4504,1580.00%
2019/06/051044.9000.0044.85104,2370.24%
2019/06/032545.0500.0044.90254,3640.57%
2019/05/3100.002545.8545.75-254,431-0.56%
2019/05/302544.6000.0044.60254,5230.55%
2019/05/292744.3600.0044.40274,5980.59%
2019/05/281346.093046.0545.35-174,723-0.36%
2019/05/2700.00245.4045.35-25,070-0.04%
2019/05/1700.002045.8544.90-206,113-0.33%
2019/05/165044.9500.0044.95506,4120.78%
2019/05/155247.235047.4646.8026,4460.03%
2019/05/1400.00546.2647.90-56,556-0.08%
2019/05/13546.50147.0046.5046,6530.06%
2019/05/09148.2000.0047.2016,6870.01%
2019/05/08148.3500.0048.5516,6830.01%
2019/04/26150.8000.0050.8016,9890.01%
2019/04/25252.5000.0051.3027,1030.03%
2019/04/24251.60852.5952.80-67,086-0.08%
2019/04/22651.3000.0051.1067,1560.08%
2019/04/19151.5000.0051.5017,2340.01%
2019/04/18152.4000.0051.2017,2820.01%
2019/04/17352.90153.0052.4027,4510.03%
2019/04/16251.0000.0051.9027,4500.03%
2019/04/0800.005752.9551.40-578,215-0.69%
2019/04/03251.30251.7551.2008,6650.00%
2019/04/0100.00249.8049.30-29,380-0.02%
2019/03/2800.00148.6549.05-19,726-0.01%
2019/03/27348.92149.0049.0029,7790.02%
2019/03/26349.3500.0049.3039,7420.03%
2019/03/25148.85448.6849.15-39,760-0.03%
2019/03/22250.10450.6050.50-29,734-0.02%
2019/03/21149.0011049.8550.50-1099,659-1.13% 大賣/鉅額交易
2019/03/2000.00248.2548.00-29,503-0.02%
2019/03/1900.00247.8848.00-29,530-0.02%
2019/03/18446.55346.3747.4019,6140.01%
2019/03/15245.8000.0045.6529,5920.02%
2019/03/1300.00146.2546.25-19,640-0.01%
2019/03/1200.00247.1046.65-29,668-0.02%
2019/03/1110245.75146.6546.651019,7821.03% 大買/鉅額交易
2019/03/07147.050.246.7546.700.89,9530.01%
2019/03/06147.65547.5747.75-410,031-0.04%
2019/03/05848.53348.2347.75510,1190.05%
2019/03/04248.8010648.7648.90-10410,064-1.03% 大賣/鉅額交易
2019/02/272348.273448.2647.90-1110,060-0.11%
2019/02/265947.775248.2147.7079,9140.07%
2019/02/25245.60645.9546.10-49,622-0.04%
2019/02/22345.70445.5845.60-19,614-0.01%
2019/02/21846.37246.7345.5069,5620.06%
2019/02/20745.31345.8346.0049,2840.04%
2019/02/19144.85244.7044.80-19,157-0.01%
2019/02/18244.50544.5544.65-39,236-0.03%
2019/02/15644.064443.9244.00-389,092-0.42%
2019/02/14442.78442.8342.9508,7900.00%
2019/02/1300.00241.8542.90-28,705-0.02%
2019/02/12741.821541.6741.70-88,571-0.09%
2019/02/11440.8000.0040.7548,4500.05%
2019/01/29240.0000.0040.2528,4080.02%
2019/01/254240.10540.1540.00378,4030.44%
2019/01/24340.10241.0539.9518,4100.01%
2019/01/23539.8400.0040.8058,3280.06%
2019/01/22139.95540.4539.85-48,344-0.05%
2019/01/17140.0000.0039.8518,4470.01%
2019/01/10339.8300.0040.1538,3600.04%
2019/01/09340.1500.0039.8038,3520.04%
2019/01/08541.4300.0040.8558,1740.06%
2019/01/07240.40440.4341.15-28,064-0.02%
2019/01/040.139.40838.5839.20-7.97,973-0.10%
2019/01/03138.85338.9238.65-27,928-0.03%
2019/01/02139.8500.0039.4017,8600.01%
2018/12/2800.00139.7040.20-17,801-0.01%
2018/12/27442.1300.0040.4547,6880.05%
2018/12/26843.61644.1541.3027,3610.03%
2018/12/251743.911043.5444.9076,8170.10%
2018/12/24642.131041.8143.55-46,266-0.06%
2018/12/2100.003939.7638.75-395,801-0.67%
2018/12/1900.00438.5138.10-45,469-0.07%
2018/12/142038.1000.0038.15205,4260.37%
2018/12/134038.7500.0038.70405,3540.75%
2018/12/12539.14539.1039.0505,3070.00%
2018/12/116139.2000.0039.00615,2591.16%
2018/12/1000.00239.7040.80-25,168-0.04%
2018/12/078340.08140.0540.05825,1451.59%
2018/12/062239.2200.0039.20225,1470.43%
2018/12/0500.00340.4040.95-35,118-0.06%
2018/12/04341.9000.0041.7035,1520.06%
2018/12/0300.00239.8541.10-25,077-0.04%
2018/11/30438.58239.1038.8524,9640.04%
2018/11/2800.0010638.8639.40-1064,733-2.24% 大賣/鉅額交易
2018/11/2710237.2200.0037.151024,5942.22% 大買/鉅額交易
2018/11/261637.395037.8537.90-344,559-0.75%
2018/11/22138.75838.3638.00-74,684-0.15%
2018/11/214036.9000.0037.05404,7000.85%
2018/11/16137.0000.0038.5014,5760.02%
2018/11/15337.83339.5538.3004,4810.00%
2018/11/12442.0400.0041.4544,8410.08%
2018/11/082041.3000.0041.30205,1880.39%
2018/11/0700.00241.7042.00-25,234-0.04%
2018/11/02343.1300.0042.0535,3470.06%
2018/11/0100.00240.9042.50-25,348-0.04%
2018/10/31240.53140.7540.4515,3540.02%
2018/10/25138.90136.8039.0005,4610.00%
2018/10/246238.34339.1538.45595,4521.08%
2018/10/235339.5300.0039.10535,4920.96%
2018/10/22539.6500.0039.4555,6100.09%
2018/10/19539.5500.0040.2055,7710.09%
2018/10/181040.6500.0040.65106,1360.16%
2018/10/173041.0000.0040.65306,3690.47%
2018/10/155041.7800.0041.75506,5340.77%
2018/10/113041.7500.0041.70306,8170.44%
2018/10/09246.4800.0046.3026,7660.03%
2018/10/083746.79147.0047.60366,7350.53%
2018/10/056745.9600.0046.15676,7281.00%
2018/10/04148.0000.0047.9516,7060.01%
2018/10/03148.2000.0048.1516,7610.01%
2018/09/27248.0300.0048.0027,0920.03%
2018/09/26148.5000.0048.2017,1650.01%
2018/09/2500.00148.6049.00-17,155-0.01%
2018/09/21248.4000.0048.6027,1660.03%
2018/09/20348.95449.5548.60-17,211-0.01%
2018/09/18250.0500.0050.0027,2290.03%
2018/09/1400.001151.6151.90-117,293-0.15%
2018/09/1300.001049.4048.60-107,376-0.14%
2018/09/05152.5000.0052.3017,6540.01%
2018/08/31152.00151.8052.4007,9710.00%
2018/08/301051.5000.0051.30108,0740.12%
2018/08/2900.001054.7053.00-108,043-0.12%
2018/08/28353.83454.1053.70-18,093-0.01%
2018/08/23151.80351.3351.90-28,243-0.02%
2018/08/22151.2000.0051.3018,3190.01%
2018/08/21152.0000.0052.0018,3110.01%
2018/08/171151.44152.0050.30108,2960.12%
2018/08/15457.50254.7054.4028,2850.02%
2018/08/14256.10256.8056.4008,1670.00%
2018/08/09158.00257.7057.10-19,040-0.01%
2018/08/07257.45257.4057.6009,4300.00%
2018/08/0600.00258.7558.20-29,564-0.02%
2018/08/03559.9800.0058.9059,6360.05%
2018/08/022259.7800.0058.80229,8710.22%
2018/08/01462.25361.6361.4019,8990.01%
2018/07/3100.00261.1561.40-29,873-0.02%
2018/07/30160.20161.6060.3009,9610.00%
2018/07/27163.5000.0062.7019,9890.01%
2018/07/261266.03164.6063.40119,9450.11%
2018/07/25266.30266.2566.3009,7520.00%
2018/07/24261.002161.4562.40-199,346-0.20%
2018/07/201159.01260.3058.0099,0780.10%
2018/07/1900.00363.6061.10-38,995-0.03%
2018/07/18562.121262.7562.80-78,980-0.08%
2018/07/16259.9500.0059.6028,9890.02%
2018/07/1200.000.259.0058.20-0.29,0860.00%
2018/07/1100.00263.3062.60-29,133-0.02%
2018/07/101162.5500.0062.70119,1740.12%
2018/07/09162.50361.9061.60-29,201-0.02%
2018/07/06364.7000.0064.2039,2590.03%
2018/07/051065.50366.8063.7079,4860.07%
2018/07/03166.3000.0065.0019,5520.01%
2018/06/27568.2000.0068.2059,5910.05%
2018/06/25367.0000.0067.9039,6180.03%
2018/06/2200.00468.3067.50-49,587-0.04%
2018/06/20275.2000.0073.6029,5330.02%
2018/06/1300.00376.7076.60-39,411-0.03%
2018/06/11377.8000.0077.5039,4980.03%
2018/06/08175.7000.0074.5019,3900.01%
2018/06/07175.10175.0074.3009,3940.00%
2018/06/0400.00179.5078.80-19,714-0.01%
2018/05/311882.501881.4079.1009,8780.00%
2018/05/292181.112181.3280.8009,8100.00%
2018/05/25184.00584.0083.50-49,755-0.04%
2018/05/24587.04685.7886.40-19,690-0.01%
2018/05/23188.8000.0087.5019,6350.01%
2018/05/2200.00188.5088.80-19,591-0.01%
2018/05/21387.00187.4086.3029,6350.02%
2018/05/18385.508.284.5985.20-5.29,483-0.05%
2018/05/17180.4000.0080.6019,2370.01%
2018/05/16381.2300.0075.6039,0160.03%
2018/05/1500.00277.0079.10-28,824-0.02%
2018/05/1400.00277.5077.50-28,869-0.02%
2018/05/1100.00175.0075.90-18,772-0.01%
2018/05/10276.3000.0076.0028,7380.02%
2018/05/0900.00172.1071.90-18,561-0.01%
2018/05/0700.00170.0071.60-18,561-0.01%
2018/05/04169.2000.0069.3018,6560.01%
2018/05/0300.00565.3066.30-58,631-0.06%
2018/05/0200.00565.5064.70-58,727-0.06%
2018/04/26563.9000.0063.5059,2090.05%
2018/04/2400.001065.7065.90-109,217-0.11%
2018/04/231064.55665.0065.4049,2420.04%
2018/04/20565.5000.0064.5059,3160.05%
2018/04/17267.05565.4265.80-39,534-0.03%
2018/04/16368.23166.8066.7029,5610.02%
2018/04/13269.35569.8069.50-39,646-0.03%
2018/04/121271.23272.1071.20109,7830.10%
2018/04/11272.20971.6673.20-79,756-0.07%
2018/04/10368.3300.0067.8039,6760.03%
2018/04/09171.50172.3070.0009,6510.00%
2018/04/02269.70368.4067.70-19,481-0.01%
2018/03/311266.601266.8166.8009,3700.00%
2018/03/30168.49368.6366.10-29,371-0.02%
2018/03/28268.30267.2066.8009,3300.00%
2018/03/27168.30168.3067.6009,2740.00%
2018/03/26666.98667.7767.3009,3090.00%
2018/03/2300.00366.7766.60-39,455-0.03%
2018/03/22167.3000.0066.0019,3970.01%
2018/03/2100.001867.3766.70-189,471-0.19%
2018/03/20167.0000.0067.2019,6880.01%
2018/03/1900.00467.4066.90-49,804-0.04%
2018/03/16266.6000.0069.1029,6710.02%
2018/03/151968.01268.1067.70179,5600.18%
2018/03/1400.00966.8066.30-99,556-0.09%
2018/03/13267.30167.0066.3019,5900.01%
2018/03/121167.114167.5066.60-309,519-0.32%
2018/03/09469.583270.0069.40-289,414-0.30%
2018/03/089575.512373.6172.40729,3340.77%
2018/03/07271.80871.1172.70-68,991-0.07%
2018/03/06269.5000.0069.3028,9050.02%
2018/03/051169.57470.5569.9078,9610.08%
2018/03/01268.30269.4070.8009,0060.00%
2018/02/27270.9000.0070.3028,9240.02%
2018/02/26572.88673.0572.60-18,835-0.01%
2018/02/23373.13274.6072.1018,7580.01%
2018/02/22472.85272.6072.5028,7430.02%
2018/02/213070.603773.5274.10-78,709-0.08%
2018/02/12267.906868.1667.40-668,591-0.77%
2018/02/097068.4100.0066.30708,5090.82%
2018/02/0800.00167.5067.00-18,355-0.01%
2018/02/07268.7000.0066.0028,3270.02%
2018/02/05470.10270.8069.0028,1620.02%
2018/02/02274.30273.8074.4008,2180.00%
2018/02/01271.50272.3071.7008,3750.00%
2018/01/30573.402873.0774.20-238,342-0.28%
2018/01/23267.0000.0067.0027,8960.03%
2018/01/222666.62666.8067.30207,8830.25%
2018/01/17363.13363.6765.2008,0300.00%
2018/01/1600.00264.2063.00-28,226-0.02%
2018/01/15264.3000.0063.3028,2470.02%
2018/01/12465.2500.0065.6048,1900.05%
2018/01/10262.10362.9061.90-17,768-0.01%
2018/01/09163.00164.0061.5007,6340.00%
2018/01/05757.97858.2058.20-17,233-0.01%
2018/01/04157.90358.4059.20-27,106-0.03%
2018/01/0300.00454.0055.30-46,888-0.06%
2018/01/02453.4500.0052.8046,7820.06%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－10天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－14天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章