威盛 (2388)-元大-華山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.0
漲跌
▼10.5
漲幅
-7.58%
成交量
14,174張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	132.19	4.1	133.90	128.00	3.9	9,217	0.04%
2024/04/18	4	142.25	24	140.73	138.50	-20	9,285	-0.22%
2024/04/17	4	139.77	3	141.17	141.00	1	9,411	0.01%
2024/04/16	6.1	138.34	3	137.50	137.00	3.1	9,409	0.03%
2024/04/15	5	145.30	5	144.31	139.00	0	9,595	0.00%
2024/04/12	1	140.00	5	139.80	140.00	-4	9,891	-0.04%
2024/04/11	0	0.00	2	127.50	127.50	-2	9,777	-0.02%
2024/04/10	1	131.00	0	0.00	131.50	1	9,901	0.01%
2024/04/09	0	0.00	1	131.00	131.00	-1	10,007	-0.01%
2024/04/01	0	0.00	1	130.50	132.00	-1	10,566	-0.01%
2024/03/29	0	0.00	1	125.50	125.50	-1	10,813	-0.01%
2024/03/28	1	126.50	0	0.00	126.00	1	10,978	0.01%
2024/03/27	3.1	129.32	2	130.25	127.50	1.1	11,173	0.01%
2024/03/26	12	136.46	7	135.14	131.50	5	11,227	0.04%
2024/03/25	0	0.00	0.5	134.50	134.50	-0.5	10,741	0.00%
2024/03/22	1.1	122.38	1	122.50	122.50	0.1	10,943	0.00%
2024/03/21	1	120.50	1	121.50	121.50	0	11,314	0.00%
2024/03/20	1	119.00	1	118.00	120.00	0	12,008	0.00%
2024/03/19	1	122.50	1	120.50	120.00	0	12,105	0.00%
2024/03/13	3	126.00	5.2	125.68	123.00	-2.2	14,188	-0.02%
2024/03/12	1	130.50	1	129.00	129.00	0	14,705	0.00%
2024/03/08	7	137.71	7	131.07	131.00	0	15,156	0.00%
2024/03/07	8	138.06	8.5	139.65	137.50	-0.5	15,459	0.00%
2024/03/06	0	128.50	1	130.50	128.50	-1	15,394	-0.01%
2024/03/04	0	0.00	0.3	133.00	131.50	-0.3	16,131	0.00%
2024/03/01	0	0.00	0	132.00	131.00	0	16,757	0.00%
2024/02/29	0	130.50	0	0.00	132.00	0	16,958	0.00%
2024/02/27	2	132.00	1	129.50	130.00	1	17,108	0.01%
2024/02/26	3	132.67	3	133.17	132.50	0	17,706	0.00%
2024/02/23	4	135.63	3	136.00	134.00	1	18,732	0.01%
2024/02/21	4	137.50	3	137.50	136.50	1	19,465	0.01%
2024/02/19	4	138.50	0	0.00	137.00	4	21,480	0.02%
2024/02/16	2	139.25	5	139.90	141.00	-3	22,655	-0.01%
2024/02/15	4	137.75	2	138.75	136.00	2	23,835	0.01%
2024/02/05	2.2	137.95	1	139.00	137.00	1.2	23,844	0.01%
2024/02/02	80	145.26	7	143.29	143.00	73	24,008	0.30%
2024/02/01	2	138.50	2	138.51	137.00	0	24,146	0.00%
2024/01/31	1	139.00	2	140.25	138.50	-1	24,912	0.00%
2024/01/30	5	139.00	4	138.25	138.50	1	25,466	0.00%
2024/01/29	3	140.67	3	140.83	141.50	0	27,200	0.00%
2024/01/26	1	140.00	2	140.00	140.00	-1	28,504	0.00%
2024/01/24	0	145.00	1	145.00	143.50	-1	29,380	0.00%
2024/01/23	2	147.75	1.3	148.10	146.50	0.7	29,733	0.00%
2024/01/22	1	148.50	1	148.00	148.00	0	30,158	0.00%
2024/01/19	1.1	144.02	6	145.58	145.00	-4.9	30,462	-0.02%
2024/01/18	4	143.00	2	140.00	143.00	2	30,718	0.01%
2024/01/17	19	151.08	15	147.00	143.50	4	31,186	0.01%
2024/01/16	3	148.67	5	148.40	147.50	-2	31,268	-0.01%
2024/01/15	3	148.33	6	149.42	149.50	-3	31,362	-0.01%
2024/01/12	0	149.20	0.1	146.00	145.50	-0.1	31,612	0.00%
2024/01/11	6.1	150.90	44	150.43	150.00	-37.9	31,796	-0.12%
2024/01/10	1	148.51	1	150.50	152.50	0	33,245	0.00%
2024/01/09	43.4	150.68	4	151.00	149.00	39.4	33,456	0.12%
2024/01/08	18.1	158.12	10	155.05	149.00	8.1	33,451	0.02%
2024/01/05	5	155.90	7	158.79	160.00	-2	33,127	-0.01%
2024/01/04	1	158.43	0.3	158.00	157.00	0.8	33,237	0.00%
2024/01/03	1.1	155.14	2	157.50	156.50	-0.9	33,381	0.00%
2024/01/02	2.1	154.39	2	155.75	157.00	0.1	33,333	0.00%
2023/12/29	0	0.00	1	156.50	156.50	-1	33,292	0.00%
2023/12/28	7	154.86	0	0.00	154.00	7	33,365	0.02%
2023/12/27	7.1	155.69	5	153.00	153.00	2.1	33,848	0.01%
2023/12/26	68.1	160.44	12	158.96	157.00	56.1	34,020	0.16%
2023/12/25	5	156.51	2	156.50	156.50	3	33,926	0.01%
2023/12/22	5	154.50	7.2	155.29	155.50	-2.2	33,954	-0.01%
2023/12/21	4.2	150.71	11	151.86	151.50	-6.8	33,980	-0.02%
2023/12/20	13	153.73	4	151.88	151.50	9	34,141	0.03%
2023/12/19	5	151.40	6	152.49	152.00	-1	34,211	0.00%
2023/12/18	17	154.56	5	154.79	152.50	12	34,286	0.03%
2023/12/15	11	158.14	10	161.10	156.00	1	34,194	0.00%
2023/12/14	3	163.83	3.1	162.37	165.00	-0.1	33,968	0.00%
2023/12/13	0.1	161.50	0	0.00	161.00	0.1	34,449	0.00%
2023/12/12	4	163.00	5	163.90	163.50	-1	35,051	0.00%
2023/12/11	20	170.00	15	164.50	161.50	5	34,894	0.01%
2023/12/08	5	169.80	6	173.25	174.00	-1	33,960	0.00%
2023/12/07	4	163.63	1	165.00	166.00	3	33,596	0.01%
2023/12/06	2	171.50	4	173.25	170.50	-2	33,297	-0.01%
2023/12/05	5	170.30	3	170.00	169.50	2	33,200	0.01%
2023/12/04	3	175.00	5	173.70	173.00	-2	33,133	-0.01%
2023/12/01	2	176.50	9	171.28	176.50	-7	32,795	-0.02%
2023/11/30	13	171.19	5	171.70	172.50	8	32,648	0.02%
2023/11/29	4	168.00	5	170.10	170.50	-1	32,301	0.00%
2023/11/28	31	169.03	38	169.76	168.00	-7	32,070	-0.02%
2023/11/27	2	163.50	2.1	165.79	160.00	-0.1	31,641	0.00%
2023/11/24	3	163.83	2	165.00	165.00	1	31,699	0.00%
2023/11/23	24	167.38	21.1	165.12	163.50	3	31,774	0.01%
2023/11/22	16	171.78	14	173.29	170.50	2	31,908	0.01%
2023/11/21	6	163.92	14	167.39	168.50	-8	31,430	-0.03%
2023/11/20	7	164.36	12	164.75	166.00	-5	31,221	-0.02%
2023/11/17	27	162.67	16	161.44	164.00	11	30,986	0.04%
2023/11/16	16	157.66	17	156.85	160.00	-1	29,688	0.00%
2023/11/15	8	157.06	7	155.36	158.50	1	29,107	0.00%
2023/11/14	15	145.83	56	145.87	149.50	-41	28,172	-0.15%
2023/11/13	0	0.00	12.1	138.50	138.50	-12.1	27,196	-0.04%
2023/11/10	24	129.71	5	127.20	126.00	19	27,211	0.07%
2023/11/09	7	129.00	7	128.71	129.00	0	27,142	0.00%
2023/11/08	30	131.93	4	130.50	129.00	26	27,019	0.10%
2023/11/07	11.1	133.46	7	134.71	133.50	4.1	26,701	0.02%
2023/11/06	26	145.67	81	143.56	135.00	-55	26,450	-0.21%
2023/11/03	11	137.09	19	140.29	145.00	-8	25,118	-0.03%
2023/11/02	21	125.40	44	127.92	132.00	-23	24,186	-0.10%
2023/11/01	8	121.63	8	120.75	120.00	0	23,920	0.00%
2023/10/31	12	122.04	17	120.24	119.00	-5	23,942	-0.02%
2023/10/30	22	124.00	30	121.22	123.00	-8	23,924	-0.03%
2023/10/27	17	119.41	9	118.50	117.00	8	23,866	0.03%
2023/10/26	7	121.50	6	121.83	119.00	1	23,523	0.00%
2023/10/25	55	124.47	57	124.15	124.00	-2	23,188	-0.01%
2023/10/24	24	116.19	9	114.44	117.50	15	22,575	0.07%
2023/10/23	33	116.97	20	115.78	114.50	13	22,310	0.06%
2023/10/20	42	117.33	20	116.38	116.50	22	22,156	0.10%
2023/10/19	32	122.55	18	121.97	122.50	14	21,788	0.06%
2023/10/18	49	132.54	23	133.43	121.50	26	21,471	0.12%
2023/10/17	5	130.40	5	133.50	134.50	0	19,814	0.00%
2023/10/16	7	123.36	18	125.06	122.50	-11	19,488	-0.06%
2023/10/13	18.2	119.91	15	121.03	122.00	3.2	19,195	0.02%
2023/10/12	3	112.00	3	114.33	118.50	0	19,873	0.00%
2023/10/11	3	111.33	3	112.00	108.00	0	20,327	0.00%
2023/10/06	8	116.75	7	116.86	116.00	1	20,959	0.00%
2023/10/04	0	0.00	1.2	118.58	118.50	-1.2	22,450	-0.01%
2023/10/03	16	120.63	4	123.75	118.00	12	22,460	0.05%
2023/10/02	3	125.17	3	123.83	123.00	0	22,027	0.00%
2023/09/28	1	119.00	1	118.50	118.50	0	22,128	0.00%
2023/09/27	7	117.71	7	118.79	121.50	0	21,906	0.00%
2023/09/26	10	120.10	11	118.95	117.00	-1	21,747	0.00%
2023/09/25	1	122.50	0	0.00	122.00	1	21,526	0.00%
2023/09/22	6	119.33	8	118.75	120.00	-2	21,249	-0.01%
2023/09/21	5	115.90	3	117.33	119.00	2	21,117	0.01%
2023/09/20	1	115.00	1	117.50	115.50	0	20,877	0.00%
2023/09/18	10	121.80	10	122.70	122.50	0	20,183	0.00%
2023/09/15	23	117.80	35	119.73	120.00	-12	19,566	-0.06%
2023/09/14	5	108.00	9	108.72	111.00	-4	18,784	-0.02%
2023/09/12	3	105.33	2	103.00	103.00	1	18,860	0.01%
2023/09/11	0	0.00	1	113.00	105.50	-1	18,751	-0.01%
2023/09/08	7	116.21	1	117.50	116.50	6	18,518	0.03%
2023/09/07	3.9	117.02	3	115.33	115.00	0.9	18,412	0.00%
2023/09/06	2.2	117.90	1	116.50	116.50	1.2	18,611	0.01%
2023/09/05	1	118.50	1	118.00	118.00	0	18,805	0.00%
2023/09/04	1	115.50	1	116.00	116.00	0	18,827	0.00%
2023/08/31	5	117.50	1	118.00	115.00	4	19,335	0.02%
2023/08/30	4	113.38	5	113.40	114.50	-1	19,752	0.00%
2023/08/29	1	110.50	1.3	108.65	109.00	-0.3	19,823	0.00%
2023/08/28	16	110.47	4	115.38	108.50	12	19,677	0.06%
2023/08/25	3	116.67	11	121.77	120.50	-8	18,965	-0.04%
2023/08/24	0	0.00	1	117.00	113.50	-1	18,625	-0.01%
2023/08/23	4	114.50	4	116.00	115.00	0	18,734	0.00%
2023/08/22	2	112.00	2	113.00	110.00	0	18,597	0.00%
2023/08/18	2	109.25	2	110.00	108.00	0	18,625	0.00%
2023/08/17	2.3	117.07	2	117.25	116.00	0.3	18,354	0.00%
2023/08/16	4	112.63	1	113.50	113.50	3	18,081	0.02%
2023/08/15	1	113.00	0	0.00	110.00	1	17,939	0.01%
2023/08/14	1.1	109.50	0	0.00	109.00	1.1	17,783	0.01%
2023/08/11	3	106.50	2	110.25	110.00	1	17,660	0.01%
2023/08/10	1	109.00	1	107.50	109.50	0	17,245	0.00%
2023/08/09	4	110.63	3	110.33	109.50	1	16,904	0.01%
2023/08/08	5	105.50	0	0.00	105.50	5	16,460	0.03%
2023/08/07	2	119.25	2	117.50	117.00	0	16,266	0.00%
2023/08/02	2	123.00	2	111.00	113.50	0	15,495	0.00%
2023/08/01	0	0.00	79.1	121.73	121.50	-79.1	15,096	-0.52%
2023/07/31	2	136.50	1	133.50	133.00	1	14,649	0.01%
2023/07/28	10	147.00	1	142.00	147.50	9	14,586	0.06%
2023/07/27	0	0.00	2.1	151.73	144.00	-2.1	14,565	-0.01%
2023/07/26	1	154.00	2	151.50	151.50	-1	14,531	-0.01%
2023/07/25	10	145.00	0	0.00	142.50	10	14,521	0.07%
2023/07/24	1	149.00	10.8	152.00	151.00	-9.8	14,518	-0.07%
2023/07/21	20	135.00	7	143.29	148.50	13	14,490	0.09%
2023/07/20	10	135.00	12	132.17	135.00	-2	14,460	-0.01%
2023/07/19	21	126.36	5.1	126.80	127.50	15.9	14,434	0.11%
2023/07/18	10	123.10	10	121.50	125.00	0	14,485	0.00%
2023/07/17	20	129.95	19	129.21	130.00	1	14,425	0.01%
2023/07/14	24	125.90	16	126.75	127.00	8	13,341	0.06%
2023/07/13	14	114.64	21	113.55	115.50	-7	12,613	-0.06%
2023/07/12	30	105.00	3	104.17	105.00	27	11,715	0.23%
2023/07/11	4	94.33	9	93.67	95.50	-5	11,020	-0.05%
2023/07/10	1	84.80	0	85.90	86.90	1	10,104	0.01%
2023/07/07	5	82.62	2	84.20	84.20	3	9,931	0.03%
2023/07/06	2	86.60	3	84.77	83.80	-1	9,928	-0.01%
2023/07/05	0	0.00	0	82.00	81.00	0	9,556	0.00%
2023/06/30	1.1	80.58	0	0.00	81.00	1.1	9,650	0.01%
2023/06/29	0	79.80	3	81.30	80.10	-3	9,705	-0.03%
2023/06/28	3.1	77.49	4	79.80	80.00	-0.9	9,781	-0.01%
2023/06/20	2	80.70	0	0.00	80.50	2	10,821	0.02%
2023/06/19	4	81.83	1	83.00	81.60	3	11,007	0.03%
2023/06/16	2	82.95	7	84.69	84.60	-5	11,359	-0.04%
2023/06/15	3	82.03	1	82.20	81.90	2	11,440	0.02%
2023/06/14	4	83.83	2	82.20	82.00	2	11,769	0.02%
2023/06/13	2	85.35	5	84.90	84.20	-3	12,105	-0.02%
2023/06/12	3	84.57	3	83.67	83.90	0	12,564	0.00%
2023/06/09	13	88.05	11	87.75	87.90	2	12,720	0.02%
2023/06/08	3	84.23	3	86.03	84.80	0	13,013	0.00%
2023/06/07	4	88.63	4	88.03	87.90	0	13,809	0.00%
2023/06/06	7	87.24	5	87.78	87.50	2	14,003	0.01%
2023/06/05	26	87.88	25	88.73	88.20	1	13,742	0.01%
2023/06/02	3	84.93	3	86.47	84.30	0	13,298	0.00%
2023/06/01	4	82.13	4	82.38	83.10	0	13,393	0.00%
2023/05/31	3	81.07	3	81.57	80.80	0	13,848	0.00%
2023/05/30	4	82.75	3	81.43	80.60	1	14,101	0.01%
2023/05/29	2	82.90	5	83.42	83.10	-3	14,588	-0.02%
2023/05/26	0	0.00	1	76.60	76.00	-1	15,577	-0.01%
2023/05/25	5	78.96	4	77.20	77.30	1	16,162	0.01%
2023/05/23	2	77.50	4	77.20	77.10	-2	17,055	-0.01%
2023/05/18	3	76.93	3	76.20	76.20	0	17,170	0.00%
2023/05/17	2	75.70	0	0.00	76.00	2	17,186	0.01%
2023/05/16	3	74.37	24	74.65	75.60	-21	17,215	-0.12%
2023/05/12	0	0.00	10	73.80	73.50	-10	17,428	-0.06%
2023/05/11	22	74.19	2	72.05	71.70	20	17,946	0.11%
2023/05/10	11	73.28	5	73.34	73.60	6	17,858	0.03%
2023/05/09	2	75.40	3	75.20	73.00	-1	17,911	-0.01%
2023/05/05	2	74.40	3	74.60	74.80	-1	18,545	-0.01%
2023/05/04	3	74.90	3	74.00	74.00	0	19,184	0.00%
2023/05/03	1	74.40	0	0.00	74.50	1	19,241	0.01%
2023/05/02	0	0.00	3	74.60	75.40	-3	19,298	-0.02%
2023/04/28	2	74.65	2	74.20	74.00	0	19,342	0.00%
2023/04/27	0	0.00	6	73.40	73.60	-6	19,299	-0.03%
2023/04/26	1	73.40	0	0.00	73.00	1	19,270	0.01%
2023/04/25	1	73.30	1	74.50	73.50	0	19,280	0.00%
2023/04/24	0	0.00	3	77.00	77.20	-3	19,278	-0.02%
2023/04/21	1	76.10	1	77.50	76.70	0	19,280	0.00%
2023/04/18	1	81.20	0	0.00	80.50	1	19,227	0.01%
2023/04/13	4.1	83.48	0	0.00	82.20	4.1	19,515	0.02%
2023/04/11	4	87.25	5	87.38	85.60	-1	19,588	-0.01%
2023/04/10	3	86.93	8	87.26	87.40	-5	19,543	-0.03%
2023/04/07	7	85.94	2	85.40	85.40	5	19,545	0.03%
2023/04/06	2	85.20	2	85.90	85.50	0	19,545	0.00%
2023/03/31	1	85.00	1	85.60	86.00	0	19,512	0.00%
2023/03/30	4	84.03	5	84.74	84.80	-1	19,493	-0.01%
2023/03/29	6	83.93	23	82.70	83.30	-17	19,515	-0.09%
2023/03/28	17	86.03	15	85.55	84.10	2	19,537	0.01%
2023/03/27	4	90.33	1	89.70	89.70	3	19,220	0.02%
2023/03/24	8	91.19	3	91.20	89.60	5	19,247	0.03%
2023/03/23	4	89.38	4	89.48	89.50	0	18,799	0.00%
2023/03/22	6	89.67	2	89.50	89.50	4	18,928	0.02%
2023/03/21	13	90.80	4	90.28	89.10	9	19,292	0.05%
2023/03/20	20	90.55	8	91.11	91.80	12	19,422	0.06%
2023/03/17	4	89.95	4	89.80	89.80	0	19,692	0.00%
2023/03/16	9	87.36	7	87.56	88.60	2	19,658	0.01%
2023/03/15	15	90.99	14	91.39	89.60	1	19,380	0.01%
2023/03/14	5	90.70	5	89.68	88.00	0	19,026	0.00%
2023/03/13	9	92.02	9	91.78	92.90	0	18,928	0.00%
2023/03/10	5	94.06	9	94.41	94.80	-4	18,556	-0.02%
2023/03/09	2	91.95	6.6	93.47	96.00	-4.6	18,325	-0.03%
2023/03/08	52	88.17	50	88.19	87.30	2	18,601	0.01%
2023/03/07	6	88.12	3	87.83	87.60	3	18,539	0.02%
2023/03/06	6	86.95	5	86.92	89.50	1	18,424	0.01%
2023/03/03	7	88.49	8	85.55	85.00	-1	18,250	-0.01%
2023/03/02	3	89.30	1	87.90	87.90	2	17,890	0.01%
2023/03/01	4	89.55	6	89.63	89.70	-2	17,649	-0.01%
2023/02/24	5	87.90	4	88.03	90.80	1	17,103	0.01%
2023/02/23	3	79.27	4	78.63	83.80	-1	15,978	-0.01%
2023/02/22	3	76.70	7	77.74	76.20	-4	15,663	-0.03%
2023/02/21	10	79.43	7	79.94	80.30	3	15,878	0.02%
2023/02/20	0	0.00	1	75.00	75.50	-1	15,458	-0.01%
2023/02/17	3	74.37	2	73.90	73.90	1	15,640	0.01%
2023/02/15	2	73.70	2	72.60	72.60	0	16,237	0.00%
2023/02/13	2	75.20	2	74.90	74.60	0	17,127	0.00%
2023/02/10	0	0.00	1	73.40	73.40	-1	17,636	-0.01%
2023/02/09	6	76.28	7	76.34	75.30	-1	18,042	-0.01%
2023/02/08	2	74.85	5	74.54	74.50	-3	18,685	-0.02%
2023/02/07	1	71.60	1	72.20	72.20	0	19,168	0.00%
2023/02/06	3	72.40	2	72.35	72.60	1	19,424	0.01%
2023/02/03	7	73.86	2	73.70	72.20	5	19,497	0.03%
2023/02/02	4	76.00	7	76.77	77.00	-3	19,396	-0.02%
2023/01/16	1	66.60	0	0.00	67.00	1	19,981	0.01%
2023/01/13	1	67.10	0	0.00	67.00	1	20,236	0.00%
2023/01/12	0	0.00	0	68.00	68.10	0	20,539	0.00%
2023/01/10	0	0.00	3	70.20	70.30	-3	21,199	-0.01%
2023/01/04	1	70.20	1	69.30	69.30	0	23,375	0.00%
2022/12/20	1	71.10	1	69.80	69.80	0	27,653	0.00%
2022/12/19	1	71.70	1	71.20	71.20	0	27,981	0.00%
2022/12/16	2	73.05	0	0.00	73.10	2	28,384	0.01%
2022/12/14	1	74.70	0	0.00	74.50	1	28,913	0.00%
2022/12/13	2	75.85	2	76.75	75.00	0	28,958	0.00%
2022/12/12	2	74.95	0	0.00	73.60	2	28,681	0.01%
2022/12/09	1	75.80	6	76.72	76.80	-5	28,540	-0.02%
2022/12/08	1	71.80	1	73.20	74.70	0	28,608	0.00%
2022/12/06	1	74.30	11	71.74	71.70	-10	30,033	-0.03%
2022/12/05	3	75.53	1	73.60	73.60	2	30,158	0.01%
2022/12/02	1	75.40	2	74.40	75.00	-1	29,998	0.00%
2022/12/01	8	75.91	8	76.45	74.40	0	30,046	0.00%
2022/11/30	16	74.01	12	71.57	74.00	4	29,730	0.01%
2022/11/29	2	68.25	1	67.30	68.30	1	29,546	0.00%
2022/11/28	1	68.40	0	0.00	68.20	1	30,800	0.00%
2022/11/25	0	0.00	1	71.00	68.60	-1	32,655	0.00%
2022/11/24	7	71.87	0	0.00	71.90	7	33,411	0.02%
2022/11/22	0	0.00	1	71.00	70.80	-1	34,410	0.00%
2022/11/21	1	73.30	1	70.90	70.80	0	34,985	0.00%
2022/11/18	2	72.75	3	72.57	72.40	-1	34,973	0.00%
2022/11/17	6	73.87	6	72.80	74.30	0	34,894	0.00%
2022/11/16	3	71.70	3	71.23	71.50	0	34,705	0.00%
2022/11/15	0	0.00	1	68.60	70.30	-1	34,609	0.00%
2022/11/14	0	0.00	2	68.30	68.50	-2	34,814	-0.01%
2022/11/11	0	0.00	50	70.37	67.40	-50	34,912	-0.14%
2022/11/09	53	72.09	7	70.11	69.70	46	34,981	0.13%
2022/11/08	4	72.58	7	71.10	70.90	-3	34,871	-0.01%
2022/11/07	4	71.75	5	71.56	70.10	-1	34,274	0.00%
2022/11/04	26	70.40	44	69.12	70.30	-18	33,789	-0.05%
2022/11/03	1	67.80	4	68.30	70.60	-3	32,646	-0.01%
2022/11/02	25	65.23	5	65.08	64.20	20	32,059	0.06%
2022/11/01	3	63.80	21	64.07	64.50	-18	31,810	-0.06%
2022/10/31	22	62.78	1	63.90	64.10	21	31,629	0.07%
2022/10/28	0	0.00	1	61.20	60.20	-1	31,345	0.00%
2022/10/27	2	62.65	2	62.75	62.90	0	31,169	0.00%
2022/10/26	1	60.20	0	0.00	59.70	1	30,884	0.00%
2022/10/25	1	61.00	0	0.00	60.90	1	30,630	0.00%
2022/10/24	3	63.20	0	0.00	62.60	3	30,509	0.01%
2022/10/21	1	64.00	1	61.90	61.70	0	30,355	0.00%
2022/10/20	2	63.50	1	64.00	64.60	1	30,864	0.00%
2022/10/19	9	66.08	7	65.44	64.00	2	32,142	0.01%
2022/10/18	1	65.70	31	64.77	65.00	-30	33,150	-0.09%
2022/10/17	31	64.38	0	0.00	66.00	31	33,887	0.09%
2022/10/12	3	65.33	1	65.00	64.70	2	33,001	0.01%
2022/10/11	2	72.30	0	0.00	71.80	2	32,494	0.01%
2022/10/07	2	78.80	1	79.20	79.70	1	32,278	0.00%
2022/10/06	1	79.30	0	0.00	78.50	1	31,956	0.00%
2022/10/05	0	0.00	3	81.67	78.70	-3	31,799	-0.01%
2022/10/04	2	78.35	2	78.05	77.60	0	31,121	0.00%
2022/10/03	13	77.76	10	77.65	75.30	3	30,944	0.01%
2022/09/30	1	79.10	1	79.00	79.00	0	30,855	0.00%
2022/09/29	7	76.60	27	77.89	76.10	-20	31,036	-0.06%
2022/09/28	21	74.36	1	78.50	74.40	20	31,298	0.06%
2022/09/27	5	79.82	4	79.20	82.20	1	31,239	0.00%
2022/09/26	33	85.47	12	85.70	79.80	21	30,961	0.07%
2022/09/23	0	0.00	2	87.35	88.60	-2	30,712	-0.01%
2022/09/22	4	90.50	4	91.28	91.40	0	30,353	0.00%
2022/09/16	1	87.80	0	0.00	88.70	1	29,989	0.00%
2022/09/15	8	91.63	48	89.89	88.50	-40	29,667	-0.13%
2022/09/14	19	91.77	26	90.72	92.40	-7	29,378	-0.02%
2022/09/13	35	89.19	9	88.57	89.00	26	28,505	0.09%
2022/09/12	1	84.30	3	86.73	87.40	-2	27,457	-0.01%
2022/09/08	1	79.50	0	0.00	79.50	1	27,151	0.00%
2022/09/07	1	78.90	0	0.00	78.50	1	26,915	0.00%
2022/09/06	1	81.20	1	80.50	80.40	0	26,530	0.00%
2022/09/05	18	83.65	3	86.60	83.10	15	25,997	0.06%
2022/09/02	6	90.33	6	91.00	86.50	0	25,440	0.00%
2022/09/01	5	91.66	9.2	92.57	88.60	-4.2	23,993	-0.02%
2022/08/31	1	86.20	11	90.50	90.50	-10	22,015	-0.05%
2022/08/30	11	82.15	11	82.63	82.30	0	20,950	0.00%
2022/08/29	6	79.13	35	79.12	80.00	-29	20,170	-0.14%
2022/08/26	28	80.61	10	81.52	83.30	18	19,583	0.09%
2022/08/25	2	75.20	0	0.00	75.80	2	18,831	0.01%
2022/08/24	4	73.15	2	72.95	72.80	2	18,556	0.01%
2022/08/23	11	74.28	12	71.96	71.70	-1	18,269	-0.01%
2022/08/22	1	77.00	1	77.20	74.30	0	17,888	0.00%
2022/08/19	9	77.78	10	79.52	79.60	-1	17,592	-0.01%
2022/08/18	10	77.45	10	78.50	77.30	0	17,053	0.00%
2022/08/17	3	77.80	10	77.43	78.50	-7	16,700	-0.04%
2022/08/16	12	82.49	2	78.55	77.80	10	16,306	0.06%
2022/08/15	20	78.23	17	79.52	83.90	3	15,725	0.02%
2022/08/10	1	80.80	4	78.35	80.80	-3	14,949	-0.02%
2022/08/09	0	0.00	12	75.09	76.70	-12	14,871	-0.08%
2022/08/08	4	73.63	1	75.20	75.00	3	14,806	0.02%
2022/08/05	2	71.80	0	0.00	73.00	2	14,739	0.01%
2022/08/04	2	72.90	0	0.00	70.00	2	14,690	0.01%
2022/08/03	0	0.00	30	77.00	73.00	-30	14,550	-0.21%
2022/08/02	0	0.00	2	74.75	75.40	-2	14,465	-0.01%
2022/08/01	30	75.30	1	74.50	74.80	29	14,408	0.20%
2022/07/29	0	0.00	3	71.00	73.00	-3	14,329	-0.02%
2022/07/28	0	0.00	20	72.30	71.00	-20	14,173	-0.14%
2022/07/27	2	70.65	2	71.60	73.00	0	14,073	0.00%
2022/07/26	39	73.63	20	73.22	73.30	19	13,268	0.14%
2022/07/25	39	69.19	38	69.69	72.80	1	11,679	0.01%
2022/07/22	3	63.70	4	65.08	66.20	-1	10,286	-0.01%
2022/07/21	13	56.74	16	59.08	60.30	-3	9,123	-0.03%
2022/07/20	1	52.50	1	53.30	54.90	0	8,565	0.00%
2022/07/19	1	51.00	0	0.00	50.90	1	8,248	0.01%
2022/07/13	6	52.23	6	53.18	51.00	0	7,705	0.00%
2022/07/12	1	50.70	1	51.30	49.95	0	7,391	0.00%
2022/07/11	6	54.58	3	54.33	53.20	3	7,151	0.04%
2022/07/08	1	57.00	1	57.60	54.90	0	6,933	0.00%
2022/07/07	7	57.27	7	58.37	57.60	0	6,461	0.00%
2022/07/06	31	56.36	53	55.59	55.00	-22	5,711	-0.39%
2022/07/05	22	55.90	6	55.63	57.20	16	4,986	0.32%
2022/07/04	2	49.15	0	0.00	52.00	2	4,338	0.05%
2022/07/01	2	49.20	2	50.60	47.85	0	4,044	0.00%
2022/06/30	5	47.37	1	47.00	47.75	4	3,730	0.11%
2022/06/29	3	51.80	7	50.99	49.95	-4	3,555	-0.11%
2022/06/28	9	55.23	4	55.05	55.40	5	3,309	0.15%
2022/06/27	0	0.00	4	54.30	54.60	-4	2,744	-0.15%
2022/06/24	0	0.00	0	49.70	49.70	0	2,530	0.00%
2022/06/23	5	45.20	6	46.43	45.20	-1	2,411	-0.04%
2022/06/22	7	48.99	2	47.95	47.70	5	2,272	0.22%
2022/05/16	0	0.00	2	49.00	48.60	-2	3,133	-0.06%
2022/05/12	1	47.45	1	47.15	47.25	0	3,235	0.00%
2022/05/11	0	0.00	8	47.17	48.20	-8	3,276	-0.24%
2022/04/29	4	51.15	3	50.05	49.10	1	3,924	0.03%
2022/04/28	3	51.00	3	50.27	50.10	0	4,002	0.00%
2022/04/27	4	49.10	3	49.68	49.85	1	4,053	0.02%
2022/04/07	1	60.70	0	0.00	60.30	1	5,342	0.02%
2022/03/24	0	0.00	1	66.00	67.30	-1	6,868	-0.01%
2022/03/21	1	65.00	1	64.60	64.30	0	7,759	0.00%
2022/03/17	0	0.00	1	62.20	62.70	-1	8,015	-0.01%
2022/03/14	1	61.20	0	0.00	61.40	1	8,893	0.01%
2022/03/09	1	57.80	0	0.00	57.90	1	10,495	0.01%
2022/03/08	3	57.70	11	58.48	56.70	-8	10,842	-0.07%
2022/03/07	7	60.74	0	0.00	59.30	7	11,230	0.06%
2022/03/04	1	65.20	2	64.70	64.00	-1	11,737	-0.01%
2022/03/03	5	68.76	4	68.20	66.10	1	12,164	0.01%
2022/03/02	2	68.70	2	66.70	68.40	0	12,643	0.00%
2022/03/01	1	64.40	2	64.25	65.30	-1	13,377	-0.01%
2022/02/24	1	62.70	2	61.65	61.50	-1	14,277	-0.01%
2022/02/22	1	65.10	0	0.00	64.30	1	15,252	0.01%
2022/02/21	1	66.50	0	0.00	66.30	1	15,693	0.01%
2022/02/17	0	0.00	2	67.45	67.20	-2	17,688	-0.01%
2022/02/09	2	70.50	2	68.80	68.70	0	28,956	0.00%
2022/02/08	1	67.20	0	0.00	68.20	1	30,368	0.00%
2022/02/07	1	64.60	1	66.00	67.00	0	31,122	0.00%
2022/01/26	1	66.80	2.5	67.35	67.00	-1.5	31,799	0.00%
2022/01/25	1	67.50	1	69.10	66.50	0	33,215	0.00%
2022/01/24	5	68.54	6.5	69.09	69.60	-1.5	34,442	0.00%
2022/01/21	2	71.30	3	70.77	70.40	-1	35,072	0.00%
2022/01/20	2	71.80	0	0.00	71.00	2	35,207	0.01%
2022/01/19	1	72.30	1	73.20	72.90	0	36,607	0.00%
2022/01/18	2	73.80	3	73.73	73.20	-1	37,018	0.00%
2022/01/17	4	73.05	4	73.43	73.80	0	37,279	0.00%
2022/01/14	2	71.55	2	70.95	72.10	0	37,609	0.00%
2022/01/13	2	73.60	2	73.45	73.70	0	38,006	0.00%
2022/01/12	1	74.70	2	74.30	73.50	-1	38,002	0.00%
2022/01/11	3.1	75.42	2	74.20	74.00	1.1	37,927	0.00%
2022/01/10	1	78.70	1	78.50	78.80	0	37,725	0.00%
2022/01/07	36.4	79.27	1	78.00	78.10	35.4	37,654	0.09%
2022/01/06	5	83.38	1	83.50	82.00	4	37,509	0.01%
2022/01/05	1	82.50	0	0.00	83.50	1	37,444	0.00%
2022/01/04	0	0.00	2	87.60	86.00	-2	37,324	-0.01%
2022/01/03	0	0.00	1	85.70	86.40	-1	37,205	0.00%
2021/12/28	0	0.00	1	86.90	86.60	-1	37,005	0.00%
2021/12/27	1	88.30	0	0.00	89.00	1	36,847	0.00%
2021/12/24	11	89.71	8	88.71	87.70	3	36,731	0.01%
2021/12/23	1	89.70	6	89.40	89.40	-5	36,479	-0.01%
2021/12/22	22	88.67	25	87.72	86.50	-3	36,184	-0.01%
2021/12/21	3	86.93	2	87.60	86.70	1	35,854	0.00%
2021/12/20	3	88.60	5	87.80	87.80	-2	35,701	-0.01%
2021/12/17	7	86.64	12	85.47	86.30	-5	35,437	-0.01%
2021/12/16	15	88.61	18.2	90.55	91.20	-3.2	35,077	-0.01%
2021/12/15	2	83.21	6	85.37	87.00	-4	34,663	-0.01%
2021/12/14	5.2	83.85	53	83.05	83.30	-47.8	34,486	-0.14%
2021/12/13	0	0.00	3	87.70	87.00	-3	34,253	-0.01%
2021/12/10	4	87.73	27	86.98	86.20	-23	34,088	-0.07%
2021/12/09	9	90.50	4	91.00	89.20	5	33,832	0.01%
2021/12/08	3	90.87	15	89.17	89.00	-12	33,400	-0.04%
2021/12/07	13	92.73	13	91.56	90.20	0	33,056	0.00%
2021/12/06	13	90.35	2	89.90	90.00	11	32,385	0.03%
2021/12/03	34	91.70	33.4	91.58	90.40	0.6	32,138	0.00%
2021/12/02	12	88.97	2	87.80	87.60	10	31,348	0.03%
2021/12/01	16	88.49	13	88.22	89.00	3	30,951	0.01%
2021/11/30	13.4	86.09	6	86.52	88.30	7.4	30,503	0.02%
2021/11/29	20	80.96	17	82.74	84.00	3	29,973	0.01%
2021/11/26	7	85.50	18	83.16	84.40	-11	29,519	-0.04%
2021/11/25	32	88.74	23	90.07	85.60	9	28,830	0.03%
2021/11/24	8	85.68	1	85.40	85.00	7	27,866	0.03%
2021/11/23	3	87.73	2	83.95	85.80	1	27,499	0.00%
2021/11/22	4	90.68	4	90.38	90.50	0	26,899	0.00%
2021/11/19	21	91.50	15	91.43	90.50	6	26,619	0.02%
2021/11/18	15	90.21	6	89.42	89.10	9	25,846	0.03%
2021/11/17	32	92.74	11	91.86	92.80	21	25,368	0.08%
2021/11/16	28	94.81	16	91.86	90.70	12	24,376	0.05%
2021/11/15	39	97.94	29	97.29	94.50	10	23,355	0.04%
2021/11/12	37	95.95	52	95.47	99.00	-15	21,248	-0.07%
2021/11/11	66	93.62	84	96.23	90.00	-18	19,169	-0.09%
2021/11/10	19	89.49	18	91.83	92.50	1	15,253	0.01%
2021/11/09	4	80.00	5	83.60	84.10	-1	13,734	-0.01%
2021/11/08	40	70.77	37	73.59	76.50	3	12,992	0.02%
2021/11/05	24	70.73	15	71.30	69.60	9	11,841	0.08%
2021/11/04	16	69.60	14	67.67	67.20	2	10,262	0.02%
2021/11/03	7	66.73	11	66.69	71.00	-4	9,459	-0.04%
2021/11/02	18	68.76	16	67.81	69.00	2	8,675	0.02%
2021/11/01	11	64.34	13	67.88	68.30	-2	7,207	-0.03%
2021/10/29	1	59.40	9	59.11	62.10	-8	5,907	-0.14%
2021/10/28	0	0.00	1	59.00	56.50	-1	5,203	-0.02%
2021/10/27	23	59.17	15	59.24	58.80	8	4,941	0.16%
2021/10/26	2	56.50	4	57.80	58.60	-2	3,605	-0.06%
2021/10/25	11	49.14	16	50.23	53.30	-5	3,185	-0.16%
2021/10/22	52	50.17	37	50.00	48.50	15	2,943	0.51%
2021/10/21	43	49.00	55	49.37	49.70	-12	2,551	-0.47%
2021/10/20	19	43.54	21	45.41	46.65	-2	2,086	-0.10%
2021/10/12	1	39.80	1	39.95	40.30	0	2,389	0.00%
2021/10/07	1	41.15	0	0.00	40.90	1	2,873	0.03%
2021/10/06	1	39.70	0	0.00	39.35	1	3,229	0.03%
2021/10/04	1	40.75	1	40.20	39.80	0	3,664	0.00%
2021/10/01	1	42.00	0	0.00	41.50	1	3,698	0.03%
2021/09/16	1	46.10	0	0.00	46.00	1	5,054	0.02%
2021/09/15	0	0.00	1	46.65	46.25	-1	5,158	-0.02%
2021/09/08	2	47.58	0	0.00	46.80	2	5,913	0.03%
2021/09/07	1	48.80	3	48.00	47.80	-2	6,048	-0.03%
2021/09/02	2	50.70	1	51.50	51.00	1	6,119	0.02%
2021/08/30	0	0.00	1	48.50	48.50	-1	6,049	-0.02%
2021/08/26	0	0.00	1	48.45	48.25	-1	6,076	-0.02%
2021/08/25	1	49.05	0	0.00	48.60	1	6,116	0.02%
2021/08/24	1	48.60	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	1	48.65	48.60	-1	6,231	-0.02%
2021/08/19	1	47.00	0	0.00	46.50	1	6,292	0.02%
2021/08/13	2	51.70	1	51.10	51.30	1	6,283	0.02%
2021/08/12	1	51.90	0	0.00	51.60	1	6,284	0.02%
2021/08/11	1	51.00	0	0.00	50.90	1	6,247	0.02%
2021/08/09	0	0.00	1	51.20	51.00	-1	6,274	-0.02%
2021/08/06	2	52.65	0	0.00	52.10	2	6,286	0.03%
2021/08/05	2	54.50	0	0.00	54.20	2	6,275	0.03%
2021/08/02	0	0.00	3	53.30	53.70	-3	6,458	-0.05%
2021/07/30	3	54.83	5	54.68	54.00	-2	6,566	-0.03%
2021/07/29	1	57.10	1	57.60	58.00	0	6,453	0.00%
2021/07/28	2	54.55	1	57.00	56.50	1	6,455	0.02%
2021/07/27	3	59.40	0	0.00	57.60	3	6,433	0.05%
2021/07/26	0	0.00	2	60.95	60.90	-2	6,440	-0.03%
2021/07/23	6	60.55	7	60.31	59.90	-1	6,422	-0.02%
2021/07/22	2	61.80	7	61.01	61.10	-5	6,382	-0.08%
2021/07/21	2	60.90	10	60.81	59.90	-8	6,341	-0.13%
2021/07/20	3	60.13	2	61.15	60.80	1	6,311	0.02%
2021/07/19	1	61.30	0	0.00	61.10	1	6,268	0.02%
2021/07/16	1	62.50	11	62.86	62.10	-10	6,347	-0.16%
2021/07/15	1	65.40	1	63.00	63.30	0	6,303	0.00%
2021/07/14	6	63.03	7	63.13	63.60	-1	6,120	-0.02%
2021/07/13	11	63.58	8	63.76	62.00	3	5,867	0.05%
2021/07/12	2	59.25	12	60.88	62.30	-10	5,556	-0.18%
2021/07/09	4	59.05	3	59.57	58.90	1	5,363	0.02%
2021/07/07	6	58.57	4	59.30	57.80	2	5,294	0.04%
2021/07/06	23	60.93	3	61.23	58.60	20	5,252	0.38%
2021/07/05	20	61.20	9	62.09	62.40	11	5,058	0.22%
2021/07/02	2	55.50	5	54.88	56.80	-3	4,723	-0.06%
2021/07/01	3	55.43	2	55.00	53.80	1	4,847	0.02%
2021/06/30	7	56.87	2	56.05	56.60	5	5,195	0.10%
2021/06/29	1	54.70	17	55.42	56.60	-16	5,319	-0.30%
2021/06/28	11	56.10	3	55.10	55.00	8	5,187	0.15%
2021/06/24	0	0.00	1	55.80	55.40	-1	5,093	-0.02%
2021/06/22	3	55.93	2	55.10	54.70	1	4,944	0.02%
2021/06/21	25	54.06	30	54.45	54.70	-5	4,754	-0.11%
2021/06/18	0	0.00	1.2	53.15	52.10	-1.2	4,520	-0.03%
2021/06/17	1	52.80	3	53.43	53.70	-2	4,415	-0.05%
2021/06/16	8	52.44	4	53.73	52.40	4	4,382	0.09%
2021/06/04	1	49.80	1	50.20	49.85	0	4,258	0.00%
2021/06/01	1	50.50	1	51.00	51.50	0	4,241	0.00%
2021/05/31	1	48.80	2	50.30	49.40	-1	4,184	-0.02%
2021/05/28	7	47.93	0	0.00	48.30	7	4,132	0.17%
2021/05/27	1	45.50	1	46.10	46.50	0	4,081	0.00%
2021/05/26	2	45.50	1	45.55	45.70	1	4,075	0.02%
2021/05/25	2	45.30	2	45.50	45.15	0	4,083	0.00%
2021/05/18	1	42.50	0	0.00	43.70	1	4,060	0.02%
2021/05/17	0	0.00	11	41.39	39.90	-11	4,034	-0.27%
2021/05/14	1	45.55	5	46.30	44.30	-4	3,991	-0.10%
2021/05/13	0	0.00	2	44.20	44.20	-2	3,972	-0.05%
2021/05/12	5	45.90	1	45.15	45.60	4	3,959	0.10%
2021/05/11	4	51.15	0	0.00	49.90	4	3,899	0.10%
2021/05/10	4	54.45	0	0.00	54.30	4	3,857	0.10%
2021/05/07	3	53.80	3	53.83	54.60	0	3,782	0.00%
2021/05/04	1	51.10	0	0.00	50.70	1	3,677	0.03%
2021/05/03	0	0.00	1	55.00	53.40	-1	3,662	-0.03%
2021/04/22	2	56.50	0	0.00	53.70	2	3,932	0.05%
2021/04/21	0	0.00	6	54.00	53.50	-6	3,906	-0.15%
2021/04/20	0	0.00	1	54.50	54.20	-1	3,946	-0.03%
2021/04/19	1	54.00	0	0.00	53.60	1	3,970	0.03%
2021/04/16	2	55.20	0	0.00	55.00	2	3,954	0.05%
2021/04/14	4	52.03	0	0.00	52.80	4	3,884	0.10%
2021/04/13	2	55.80	2	56.40	55.10	0	3,931	0.00%
2021/04/12	0	0.00	1	55.00	54.50	-1	4,055	-0.02%
2021/04/09	0	0.00	1	57.00	57.10	-1	4,098	-0.02%
2021/04/08	14	59.64	21	60.72	59.20	-7	4,093	-0.17%
2021/04/07	17	61.86	8	60.24	59.50	9	4,033	0.22%
2021/04/06	7	61.94	13	60.59	62.50	-6	3,880	-0.15%
2021/04/01	8	56.19	4	58.50	58.00	4	3,512	0.11%
2021/03/31	0	0.00	1	52.50	53.30	-1	3,414	-0.03%
2021/03/26	1	52.00	0	0.00	51.70	1	3,621	0.03%
2021/03/24	1	49.85	5	51.50	50.80	-4	4,001	-0.10%
2021/03/23	0	0.00	0.1	52.10	51.00	-0.1	4,206	0.00%
2021/03/17	0	0.00	1.9	50.34	50.00	-1.9	4,299	-0.04%
2021/03/16	1	51.80	6	51.80	51.90	-5	4,414	-0.11%
2021/03/11	0	0.00	5	47.60	47.80	-5	4,633	-0.11%
2021/03/10	0	46.50	0	0.00	46.65	0	4,705	0.00%
2021/03/08	6	47.15	0	0.00	46.95	6	4,931	0.12%
2021/03/02	0	0.00	1	51.60	50.10	-1	5,883	-0.02%
2021/02/26	1	51.10	0	0.00	51.00	1	6,062	0.02%
2021/02/24	5	53.00	0	0.00	52.00	5	6,202	0.08%
2021/02/18	1	53.00	0	0.00	53.30	1	6,370	0.02%
2021/02/17	0	0.00	1	53.00	52.70	-1	6,357	-0.02%
2021/02/04	1	52.40	0	0.00	51.50	1	6,338	0.02%
2021/02/02	0	0.00	2	53.40	53.50	-2	6,305	-0.03%
2021/02/01	2	49.95	0	0.00	51.00	2	6,293	0.03%
2021/01/28	0	0.00	5	53.60	52.80	-5	6,271	-0.08%
2021/01/27	0.6	54.73	1	54.50	54.60	-0.4	6,264	-0.01%
2021/01/26	5.4	55.02	0	0.00	54.80	5.4	6,245	0.09%
2021/01/25	2	57.20	0	0.00	56.70	2	6,212	0.03%
2021/01/22	0	0.00	11.6	56.71	58.10	-11.6	6,187	-0.19%
2021/01/21	10.6	55.50	11.8	56.62	55.40	-1.2	6,150	-0.02%
2021/01/20	13.8	55.98	1	55.40	54.80	12.8	6,264	0.20%
2021/01/19	2	59.20	5.5	58.73	58.80	-3.5	6,207	-0.06%
2021/01/18	10.5	57.74	1	59.00	58.10	9.5	6,134	0.15%
2021/01/15	5	60.00	0	0.00	59.50	5	6,043	0.08%
2021/01/14	0	0.00	10	56.90	58.00	-10	5,796	-0.17%
2021/01/13	10	55.70	0	0.00	55.60	10	5,703	0.18%
2021/01/07	0	0.00	1	55.40	55.10	-1	5,527	-0.02%
2021/01/06	4	57.98	0	0.00	55.60	4	5,479	0.07%
2021/01/05	2	58.90	0	0.00	59.10	2	5,361	0.04%
2021/01/04	0	0.00	3	57.97	58.70	-3	5,175	-0.06%
2020/12/31	2	53.60	0	0.00	53.40	2	5,031	0.04%
2020/12/28	0	0.00	0.4	52.50	52.00	-0.4	4,815	-0.01%
2020/12/24	1	56.10	0	0.00	54.90	1	4,640	0.02%
2020/12/22	0	0.00	4	56.18	56.80	-4	4,477	-0.09%
2020/12/21	0	0.00	13	59.02	59.30	-13	4,403	-0.30%
2020/12/18	15	59.49	2	60.60	60.80	13	4,270	0.30%
2020/12/17	8	56.01	5	56.06	56.90	3	3,997	0.08%
2020/12/11	1	51.70	0	0.00	51.50	1	3,725	0.03%
2020/12/10	1	52.50	1	54.50	53.30	0	3,682	0.00%
2020/12/09	2	54.05	10	53.64	54.30	-8	3,571	-0.22%
2020/12/03	1	50.50	3	49.90	49.60	-2	3,261	-0.06%
2020/12/01	3	52.40	6	52.18	53.50	-3	3,064	-0.10%
2020/11/30	4	49.83	3	49.77	49.80	1	2,844	0.03%
2020/11/27	3	49.60	0	0.00	49.80	3	2,641	0.11%
2020/11/26	7	48.78	5	50.68	51.00	2	2,450	0.08%
2020/11/25	0	0.00	17	46.19	46.40	-17	2,186	-0.78%
2020/11/24	2	42.60	1	42.40	42.20	1	2,022	0.05%
2020/11/23	0	0.00	1	41.60	42.05	-1	1,968	-0.05%
2020/11/20	1	40.40	0	0.00	40.40	1	1,972	0.05%
2020/11/19	0	0.00	7	39.96	41.00	-7	1,935	-0.36%
2020/11/11	1	37.15	1	37.35	37.50	0	2,419	0.00%
2020/11/09	0	0.00	1	38.20	38.00	-1	2,466	-0.04%
2020/11/05	0	0.00	5	38.04	38.20	-5	2,552	-0.20%
2020/11/04	0	0.00	1	38.50	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	1	37.80	37.00	-1	2,667	-0.04%
2020/11/02	2	36.65	0	0.00	36.75	2	2,786	0.07%
2020/10/30	2	37.85	0	0.00	37.40	2	3,059	0.07%
2020/10/29	4	38.85	0	0.00	39.00	4	3,311	0.12%
2020/10/28	3	41.05	2	41.03	40.50	1	3,322	0.03%
2020/10/16	0	0.00	1	35.20	35.05	-1	4,427	-0.02%
2020/10/14	1	36.00	0	0.00	36.00	1	4,544	0.02%
2020/10/08	1	36.45	0	0.00	36.60	1	4,836	0.02%
2020/09/28	0	0.00	6	35.93	37.00	-6	5,825	-0.10%
2020/09/25	6	35.27	4	37.35	35.45	2	5,953	0.03%
2020/09/21	0	0.00	1	39.75	39.50	-1	6,543	-0.02%
2020/09/18	0	0.00	1	40.70	40.70	-1	6,712	-0.01%
2020/09/16	1	39.30	0	0.00	39.00	1	6,916	0.01%
2020/09/14	0	0.00	2	41.20	40.80	-2	6,985	-0.03%
2020/09/11	3	39.52	3	39.42	39.30	0	6,913	0.00%
2020/09/10	0	0.00	1	38.45	38.50	-1	6,869	-0.01%
2020/09/09	1	38.70	10	37.10	38.70	-9	6,859	-0.13%
2020/09/08	0	0.00	7	37.85	37.70	-7	6,845	-0.10%
2020/09/07	4	38.28	0	0.00	37.85	4	6,830	0.06%
2020/09/04	0	0.00	10	39.50	39.05	-10	6,802	-0.15%
2020/09/02	2	40.05	2	39.95	39.70	0	6,763	0.00%
2020/08/28	3	39.83	0	0.00	39.70	3	6,649	0.05%
2020/08/27	4	40.33	1	41.70	40.00	3	6,621	0.05%
2020/08/26	8	40.77	0	0.00	40.55	8	6,565	0.12%
2020/08/25	4	41.96	11	41.93	41.75	-7	6,490	-0.11%
2020/08/24	21	41.82	3	41.78	42.00	18	6,410	0.28%
2020/08/21	2	40.60	10	42.99	43.45	-8	6,253	-0.13%
2020/08/20	2	39.10	0	0.00	39.50	2	6,045	0.03%
2020/08/19	0	0.00	5	37.46	38.95	-5	5,910	-0.08%
2020/08/17	5	37.50	5	37.47	37.00	0	5,879	0.00%
2020/08/12	4	36.18	9	37.77	37.60	-5	5,851	-0.09%
2020/08/11	3	36.80	0	0.00	36.60	3	5,804	0.05%
2020/08/10	2	37.55	0	0.00	37.70	2	5,759	0.03%
2020/08/07	3	38.25	3	38.25	38.25	0	5,724	0.00%
2020/08/06	5	40.05	0	0.00	39.80	5	5,623	0.09%
2020/08/05	11	41.71	1	42.75	41.10	10	5,510	0.18%
2020/08/04	12	40.58	4	41.58	40.45	8	5,238	0.15%
2020/08/03	2	38.63	6	38.34	38.50	-4	4,970	-0.08%
2020/07/31	2	39.10	2	38.83	38.80	0	4,931	0.00%
2020/07/30	10	37.79	16	38.87	38.75	-6	4,844	-0.12%
2020/07/29	10	33.84	0	0.00	35.80	10	4,588	0.22%
2020/07/28	3	35.87	2	33.95	33.40	1	4,540	0.02%
2020/07/27	2	37.40	1	37.10	36.75	1	4,396	0.02%
2020/07/24	7	40.69	4	39.18	38.00	3	4,291	0.07%
2020/07/23	6	37.63	7	38.54	38.80	-1	3,973	-0.03%
2020/07/17	1	37.80	1	37.70	37.70	0	3,658	0.00%
2020/07/15	1	37.15	0	0.00	36.20	1	3,538	0.03%
2020/07/09	15	39.05	16	41.04	39.20	-1	3,373	-0.03%
2020/07/08	2	37.80	1	38.30	38.10	1	3,048	0.03%
2020/07/06	0	0.00	4	37.25	37.35	-4	2,653	-0.15%
2020/07/03	4	38.00	5	37.51	37.00	-1	2,525	-0.04%
2020/07/02	0	0.00	5	36.35	36.35	-5	2,271	-0.22%
2020/07/01	0	0.00	8	33.23	33.05	-8	2,133	-0.37%
2020/06/30	0	0.00	1	34.65	33.55	-1	2,057	-0.05%
2020/06/29	9	32.43	6	32.55	32.55	3	1,863	0.16%
2020/06/24	0	0.00	17	29.60	29.60	-17	1,674	-1.02%
2020/06/22	16	26.03	0	0.00	26.30	16	1,457	1.10%
2020/06/09	1	29.30	0	0.00	29.20	1	1,362	0.07%
2020/06/08	0	0.00	0	29.80	29.95	0	1,375	0.00%
2020/05/20	0	0.00	1	29.30	28.95	-1	1,352	-0.07%
2020/05/14	1	28.50	0	0.00	28.25	1	1,306	0.08%
2020/05/08	2	30.70	0	0.00	30.60	2	1,286	0.16%
2020/05/06	0	0.00	1.2	30.37	30.05	-1.2	1,277	-0.10%
2020/05/05	4	31.34	0	0.00	30.80	4	1,267	0.32%
2020/04/30	0	0.00	2	32.00	31.55	-2	1,245	-0.16%
2020/04/28	2	31.55	0	0.00	31.70	2	1,260	0.16%
2020/04/27	0	0.00	3	32.05	32.00	-3	1,273	-0.24%
2020/04/23	5	31.06	0	0.00	31.00	5	1,235	0.40%
2020/04/22	0	0.00	4	31.69	31.20	-4	1,229	-0.33%
2020/04/21	11	31.75	4	32.03	31.55	7	1,240	0.56%
2020/04/17	0	0.00	5	30.26	30.45	-5	1,236	-0.40%
2020/04/16	1	29.80	0	0.00	30.45	1	1,173	0.09%
2020/04/15	0	0.00	10	26.80	27.70	-10	1,095	-0.91%
2020/03/23	1	17.00	0	0.00	16.70	1	1,546	0.06%
2020/03/16	10	21.05	0	0.00	20.00	10	1,633	0.61%
2020/03/05	0	0.00	0.1	28.95	29.00	-0.1	1,542	0.00%
2020/02/25	1	29.75	1	29.75	29.75	0	1,516	0.00%
2020/02/12	1	30.60	0	0.00	30.65	1	1,555	0.06%
2020/02/06	0	0.00	3	30.60	30.60	-3	1,536	-0.20%
2020/02/05	1	30.20	0	0.00	30.00	1	1,531	0.07%
2020/02/03	0	0.00	1	29.40	29.15	-1	1,523	-0.07%
2020/01/30	0	0.00	10	32.11	32.10	-10	1,486	-0.67%
2020/01/20	0	0.00	10	35.70	35.65	-10	1,465	-0.68%
2020/01/14	0	0.00	3	35.67	35.65	-3	1,437	-0.21%
2020/01/13	1	35.70	0	0.00	36.10	1	1,425	0.07%
2020/01/10	0	0.00	10	33.90	33.75	-10	1,391	-0.72%
2020/01/06	0.4	34.60	0	0.00	34.60	0.4	1,390	0.03%
2020/01/02	1	36.00	1	36.35	36.35	0	1,354	0.00%
2019/12/31	1	36.05	0	0.00	35.85	1	1,334	0.07%
2019/12/27	3	35.75	0	0.00	35.25	3	1,316	0.23%
2019/12/25	10	36.90	0	0.00	36.60	10	1,265	0.79%
2019/12/24	0	0.00	4	36.23	36.90	-4	1,247	-0.32%
2019/12/23	11	36.63	2	36.80	36.05	9	1,197	0.75%
2019/12/20	2	35.10	0	0.00	34.60	2	1,052	0.19%
2019/12/19	1	34.20	0	0.00	34.60	1	1,001	0.10%
2019/12/16	0	0.00	1	32.20	33.40	-1	1,046	-0.10%
2019/12/02	0	0.00	0.4	31.55	31.80	-0.4	1,174	-0.03%
2019/11/22	0	0.00	1	32.75	32.80	-1	1,202	-0.08%
2019/11/11	0	0.00	10	32.05	32.05	-10	1,151	-0.87%
2019/09/25	0	0.00	1	35.25	34.85	-1	1,446	-0.07%
2019/09/23	11	37.14	0	0.00	36.30	11	1,430	0.77%
2019/09/09	0	0.00	1	35.05	34.60	-1	1,740	-0.06%
2019/09/06	2	33.60	0	0.00	33.95	2	1,717	0.12%
2019/09/04	1	32.30	0	0.00	32.30	1	1,769	0.06%
2019/09/03	2	33.00	0	0.00	32.60	2	1,786	0.11%
2019/08/22	0	0.00	3	32.25	32.10	-3	1,824	-0.16%
2019/08/15	0	0.00	10	31.15	31.05	-10	1,885	-0.53%
2019/08/06	2	33.20	8	32.50	33.05	-6	2,116	-0.28%
2019/07/31	0	0.00	2	35.10	35.10	-2	2,251	-0.09%
2019/07/30	0	0.00	1	35.20	35.20	-1	2,272	-0.04%
2019/07/29	1	37.45	0	0.00	36.55	1	2,261	0.04%
2019/07/25	6	36.23	0	0.00	36.80	6	2,221	0.27%
2019/07/17	0	0.00	1	35.45	35.35	-1	2,239	-0.04%
2019/07/15	1	35.70	0	0.00	35.70	1	2,269	0.04%
2019/07/11	0	0.00	10	35.60	35.10	-10	2,374	-0.42%
2019/07/09	0	0.00	1	35.50	35.35	-1	2,457	-0.04%
2019/07/08	0	0.00	2	35.65	35.30	-2	2,476	-0.08%
2019/07/05	0	0.00	1	36.30	36.20	-1	2,481	-0.04%
2019/07/03	4	36.40	0	0.00	36.30	4	2,546	0.16%
2019/06/27	10	36.15	0	0.00	35.75	10	2,614	0.38%
2019/06/26	0	0.00	2	34.50	34.25	-2	2,602	-0.08%
2019/06/19	1	37.00	4	38.85	38.60	-3	2,773	-0.11%
2019/06/06	0	0.00	1	31.95	31.50	-1	3,435	-0.03%
2019/06/05	0	0.00	1	33.30	32.05	-1	3,449	-0.03%
2019/05/30	0	0.00	1	32.40	32.50	-1	3,561	-0.03%
2019/05/27	10	32.35	0	0.00	31.40	10	3,567	0.28%
2019/05/23	1	32.70	1	32.65	32.50	0	3,594	0.00%
2019/05/20	0	0.00	2	34.00	33.10	-2	3,733	-0.05%
2019/05/17	2	33.08	0	0.00	32.35	2	3,741	0.05%
2019/05/16	4	34.38	4	33.63	33.05	0	3,755	0.00%
2019/05/14	1	30.75	1	31.85	31.50	0	3,656	0.00%
2019/05/13	1	31.80	0	0.00	31.00	1	3,653	0.03%
2019/05/09	1	33.00	0	0.00	33.10	1	3,640	0.03%
2019/05/08	5	35.40	1	34.80	34.95	4	3,625	0.11%
2019/05/07	1	37.50	0	0.00	37.35	1	3,632	0.03%
2019/04/26	0	0.00	1	39.95	39.00	-1	3,619	-0.03%
2019/04/25	1	38.75	2	38.90	39.00	-1	3,591	-0.03%
2019/04/18	2	38.43	0	0.00	38.10	2	3,560	0.06%
2019/04/16	0	0.00	1	41.00	41.00	-1	3,458	-0.03%
2019/04/15	0	0.00	2	39.80	39.10	-2	3,406	-0.06%
2019/04/12	2	39.13	0	0.00	38.70	2	3,397	0.06%
2019/04/11	1	39.00	1	39.20	39.00	0	3,385	0.00%
2019/04/10	1	39.10	0	0.00	39.10	1	3,375	0.03%
2019/04/08	1	39.60	0	0.00	39.55	1	3,337	0.03%
2019/04/03	0	0.00	10	39.70	39.55	-10	3,323	-0.30%
2019/04/02	0	0.00	0.5	38.95	39.00	-0.5	3,375	-0.02%
2019/03/28	0	0.00	1	40.00	39.00	-1	3,292	-0.03%
2019/03/27	1	39.90	11	41.02	40.00	-10	3,279	-0.30%
2019/03/26	1	38.90	1	38.50	39.50	0	3,166	0.00%
2019/03/22	0	0.00	1	40.00	37.70	-1	3,061	-0.03%
2019/03/19	0	0.00	1	40.20	37.35	-1	3,027	-0.03%
2019/03/18	0	0.00	2	37.45	38.50	-2	2,779	-0.07%
2019/03/15	1	35.55	2	34.60	35.00	-1	2,672	-0.04%
2019/03/14	2	33.43	1	33.65	33.85	1	2,396	0.04%
2019/03/07	0	0.00	0.1	28.65	28.80	-0.1	2,269	0.00%
2019/02/21	0	0.00	1.1	28.67	29.00	-1.1	2,629	-0.04%
2019/02/18	1	27.65	0	0.00	27.95	1	2,494	0.04%
2019/02/12	0	0.00	1	26.85	26.80	-1	2,610	-0.04%
2019/01/30	1	26.10	0	0.00	25.65	1	2,670	0.04%
2019/01/29	0	0.00	1	26.30	26.10	-1	2,669	-0.04%
2019/01/28	0	0.00	1	25.40	25.85	-1	2,649	-0.04%
2019/01/22	0	0.00	1	24.80	24.65	-1	2,673	-0.04%
2019/01/17	2	24.08	2	24.00	23.80	0	2,719	0.00%
2019/01/16	2	24.88	0	0.00	24.70	2	2,716	0.07%
2019/01/09	2	25.10	0	0.00	25.00	2	2,777	0.07%
2019/01/04	2	24.05	0	0.00	24.00	2	2,836	0.07%
2018/12/28	1	26.30	0	0.00	26.30	1	2,880	0.03%
2018/12/25	0	0.00	2	27.80	27.70	-2	2,948	-0.07%
2018/12/20	1	27.60	3	25.90	27.95	-2	2,906	-0.07%
2018/12/18	1	27.70	0	0.00	27.70	1	2,953	0.03%
2018/12/17	0	0.00	1	28.55	28.40	-1	2,974	-0.03%
2018/12/13	8	29.39	1	29.85	28.85	7	3,134	0.22%
2018/12/07	2	27.08	2	27.08	27.30	0	3,097	0.00%
2018/12/06	0	0.00	1	26.20	26.10	-1	3,086	-0.03%
2018/12/05	1.2	28.30	0	0.00	28.30	1.2	3,066	0.04%
2018/11/29	0	0.00	1	29.00	28.40	-1	3,068	-0.03%
2018/11/27	1	27.00	2	27.00	27.00	-1	3,120	-0.03%
2018/11/26	0	0.00	12	26.30	26.80	-12	3,227	-0.37%
2018/11/23	1	26.05	3	29.35	25.85	-2	3,178	-0.06%
2018/11/22	12	26.26	2	26.70	26.70	10	3,106	0.32%
2018/11/13	2	24.50	0	0.00	24.90	2	3,087	0.06%
2018/11/01	0	0.00	1	21.05	21.35	-1	3,132	-0.03%
2018/10/30	1	18.70	0	0.00	19.05	1	3,144	0.03%
2018/10/26	5	20.00	5	19.10	18.85	0	3,200	0.00%
2018/10/25	2	20.15	0	0.00	19.65	2	3,196	0.06%
2018/10/22	0	0.00	1	23.35	23.05	-1	3,188	-0.03%
2018/10/19	0	0.00	10	22.33	22.45	-10	3,193	-0.31%
2018/10/12	3	24.40	3	24.60	24.60	0	3,387	0.00%
2018/10/04	1	32.45	1	31.05	30.85	0	3,488	0.00%
2018/10/03	10	33.50	0	0.00	32.40	10	3,632	0.28%
2018/09/27	1	37.20	6	36.52	36.10	-5	4,132	-0.12%
2018/09/26	3	37.90	0	0.00	37.00	3	4,340	0.07%
2018/09/21	0	0.00	6	36.95	36.90	-6	4,984	-0.12%
2018/09/20	1	39.00	3	36.87	36.95	-2	5,195	-0.04%
2018/09/19	5	39.34	0	0.00	38.05	5	5,237	0.10%
2018/09/18	5	38.56	0	0.00	37.35	5	5,270	0.09%
2018/09/17	1	36.20	5	36.26	36.20	-4	5,414	-0.07%
2018/09/14	1	35.70	1	36.50	36.60	0	5,661	0.00%
2018/09/12	1	35.20	1	35.20	35.20	0	6,269	0.00%
2018/09/11	5	36.00	1	36.35	36.05	4	6,611	0.06%
2018/09/10	1	35.10	0	0.00	35.00	1	6,919	0.01%
2018/09/03	4	39.99	4	41.20	37.40	0	7,856	0.00%
2018/08/31	20	37.66	70	38.32	39.90	-50	7,891	-0.63%
2018/08/29	62	36.37	23	36.20	36.50	39	7,909	0.49%
2018/08/23	2	36.85	2	35.30	35.30	0	8,274	0.00%
2018/08/22	5	35.46	0	0.00	36.35	5	8,297	0.06%
2018/08/20	0	0.00	2	35.70	35.15	-2	8,310	-0.02%
2018/08/17	1	36.70	60	35.61	35.30	-59	8,324	-0.71%
2018/08/16	1	35.35	1	35.90	35.90	0	8,317	0.00%
2018/08/15	7	35.71	5	35.87	35.45	2	8,315	0.02%
2018/08/14	78	34.78	73	35.68	35.50	5	8,324	0.06%
2018/08/13	7	37.01	17	36.53	35.15	-10	8,494	-0.12%
2018/08/10	3	39.40	3	39.42	38.70	0	8,575	0.00%
2018/08/09	6	38.96	6	39.98	38.65	0	8,835	0.00%
2018/08/08	6	40.61	1	40.60	40.10	5	9,082	0.06%
2018/08/07	3	41.13	2	41.45	41.20	1	9,098	0.01%
2018/08/06	62	43.69	69	40.89	40.90	-7	9,252	-0.08%
2018/08/03	1	42.60	1	42.60	43.40	0	9,304	0.00%
2018/08/02	7	43.44	2	42.25	42.35	5	9,410	0.05%
2018/08/01	72	45.49	76	44.85	44.85	-4	9,461	-0.04%
2018/07/30	1	45.45	1	45.25	45.15	0	9,620	0.00%
2018/07/27	2	46.63	1	46.40	46.50	1	9,793	0.01%
2018/07/26	3	47.07	1	46.55	46.55	2	10,005	0.02%
2018/07/25	71	48.00	70	47.00	47.00	1	10,381	0.01%
2018/07/24	2	47.90	2	47.85	47.60	0	10,379	0.00%
2018/07/23	2	47.60	0	0.00	47.15	2	10,464	0.02%
2018/07/20	5	45.50	0	0.00	45.20	5	10,498	0.05%
2018/07/19	1	46.60	1	45.40	45.00	0	10,644	0.00%
2018/07/18	50	47.50	51	46.20	46.20	-1	10,796	-0.01%
2018/07/17	1	47.90	2	47.98	47.25	-1	10,883	-0.01%
2018/07/16	51	47.99	51	48.03	48.00	0	11,280	0.00%
2018/07/12	51	47.99	52	47.95	47.95	-1	11,567	-0.01%
2018/07/11	0	0.00	2	48.23	48.10	-2	11,705	-0.02%
2018/07/10	7	45.14	1	45.05	45.60	6	11,634	0.05%
2018/07/09	42	47.50	0	0.00	47.50	42	11,760	0.36%
2018/07/06	1	46.70	1	48.30	48.55	0	11,839	0.00%
2018/07/05	52	49.47	1	47.05	47.75	51	11,778	0.43%
2018/07/04	51	48.97	51	48.98	49.00	0	11,826	0.00%
2018/07/03	1	53.20	4	51.00	50.00	-3	11,863	-0.03%
2018/07/02	33	52.04	37	55.02	51.40	-4	11,591	-0.03%
2018/06/29	3	48.90	79	50.36	50.40	-76	11,188	-0.68%
2018/06/28	4	46.99	2	48.00	45.85	2	10,976	0.02%
2018/06/27	61	47.49	50	47.11	47.70	11	10,885	0.10%
2018/06/26	0	0.00	7	46.93	47.50	-7	10,755	-0.07%
2018/06/25	60	45.87	50	44.10	44.50	10	10,586	0.09%
2018/06/22	4	49.03	75	50.93	49.00	-71	10,353	-0.69%
2018/06/21	102	49.49	27	49.98	50.10	75	10,077	0.74%	大買/
2018/06/20	35	45.35	0	0.00	46.10	35	9,813	0.36%
2018/06/19	0	0.00	2	46.78	47.15	-2	9,495	-0.02%
2018/06/15	0	0.00	56	42.90	42.90	-56	9,375	-0.60%
2018/06/13	33	40.75	6	43.21	39.00	27	9,282	0.29%
2018/06/12	0	0.00	6	39.85	39.35	-6	9,006	-0.07%
2018/06/11	0	0.00	1	37.80	37.65	-1	9,064	-0.01%
2018/06/08	5	35.68	5	36.16	35.95	0	9,002	0.00%
2018/06/07	17	37.97	3	38.67	37.45	14	8,910	0.16%
2018/06/06	12	38.95	0	0.00	38.55	12	8,907	0.13%
2018/06/05	26	40.19	23	38.27	38.20	3	8,871	0.03%
2018/06/04	0	0.00	1	42.30	42.30	-1	8,700	-0.01%
2018/06/01	19	38.93	16	38.88	38.80	3	8,669	0.03%
2018/05/31	2	38.00	6	39.70	39.45	-4	8,675	-0.05%
2018/05/30	2	38.70	1	36.20	38.70	1	8,661	0.01%
2018/05/29	1	37.50	6	36.63	37.50	-5	8,673	-0.06%
2018/05/28	6	35.50	1	35.00	35.00	5	8,672	0.06%
2018/05/25	0	0.00	4	35.35	34.80	-4	8,726	-0.05%
2018/05/24	4	34.40	0	0.00	34.90	4	8,796	0.05%
2018/05/22	3	35.40	3	35.20	35.80	0	9,216	0.00%
2018/05/21	14	37.99	7	37.71	37.00	7	9,236	0.08%
2018/05/18	18	35.44	17	35.64	35.60	1	9,168	0.01%
2018/05/17	9	36.31	5	36.37	36.60	4	9,229	0.04%
2018/05/16	13	35.27	1	35.25	33.80	12	9,069	0.13%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	0	0.00	10	32.77	33.20	-10	8,863	-0.11%
2018/05/11	2	30.63	1	30.90	30.20	1	8,709	0.01%
2018/05/10	13	30.06	11	30.62	30.15	2	8,637	0.02%
2018/05/09	2	30.95	2	32.39	31.00	0	8,554	0.00%
2018/05/08	4	31.26	4	31.38	30.90	0	8,544	0.00%
2018/05/07	4	30.33	5	31.28	31.00	-1	8,596	-0.01%
2018/05/04	9	31.97	4	32.26	31.10	5	8,574	0.06%
2018/05/03	9	32.21	8	32.49	31.90	1	8,483	0.01%
2018/05/02	5	31.24	5	33.23	30.90	0	8,397	0.00%
2018/04/30	0	0.00	4	33.95	33.95	-4	8,158	-0.05%
2018/04/27	2	29.33	6	30.49	30.90	-4	8,131	-0.05%
2018/04/26	4	29.06	4	29.96	28.10	0	7,996	0.00%
2018/04/25	5	29.58	7	29.99	29.90	-2	7,863	-0.03%
2018/04/24	8	29.76	3	30.03	29.00	5	7,654	0.07%
2018/04/23	9	33.24	6	32.98	32.20	3	7,447	0.04%
2018/04/20	7	35.44	3	37.05	35.50	4	7,296	0.05%
2018/04/18	1	28.90	11	30.56	31.40	-10	6,821	-0.15%
2018/04/17	8	29.94	0	0.00	28.55	8	6,457	0.12%
2018/04/13	10	33.90	67	32.95	32.95	-57	6,134	-0.93%
2018/04/12	11	35.25	5	35.82	33.30	6	5,835	0.10%
2018/04/10	2	37.35	0	0.00	36.00	2	5,565	0.04%
2018/04/09	14	39.21	13	39.14	38.70	1	5,342	0.02%
2018/04/03	18	42.58	0	0.00	43.00	18	5,068	0.36%
2018/04/02	1	41.00	0	0.00	42.95	1	5,039	0.02%
2018/03/31	2	40.28	0	0.00	41.45	2	5,014	0.04%
2018/03/30	3	38.93	0	0.00	37.70	3	4,975	0.06%
2018/03/29	13	40.95	0	0.00	40.55	13	4,959	0.26%
2018/03/22	5	36.35	0	0.00	36.35	5	4,811	0.10%
2018/03/21	6	39.29	2	39.90	40.35	4	4,771	0.08%
2018/03/20	2	32.40	11	36.65	36.70	-9	4,550	-0.20%
2018/03/19	0	0.00	0.2	33.40	33.40	-0.2	4,382	0.00%
2018/03/16	1	30.60	0	0.00	30.40	1	4,204	0.02%
2018/03/15	17	31.55	1	32.20	32.20	16	4,071	0.39%
2018/03/14	4	29.30	0	0.00	29.30	4	3,787	0.11%
2018/03/12	1	23.55	0	0.00	24.25	1	3,704	0.03%
2018/03/09	0	0.00	4	22.48	22.05	-4	3,598	-0.11%
2018/03/07	0	0.00	6	24.20	23.00	-6	3,492	-0.17%
2018/03/06	2	24.50	0	0.00	24.50	2	3,428	0.06%
2018/03/05	0	0.00	1	23.90	23.90	-1	3,361	-0.03%
2018/02/27	6	19.80	0	0.00	19.80	6	3,066	0.20%
2018/02/26	1	19.70	0	0.00	19.75	1	2,980	0.03%
2018/02/23	0	0.00	1	20.50	18.65	-1	2,888	-0.03%
2018/02/22	0	0.00	3	20.78	20.60	-3	2,673	-0.11%
2018/02/21	0	0.00	0.5	19.35	19.35	-0.5	2,419	-0.02%
2018/02/12	11	16.10	0	0.00	17.60	11	2,351	0.47%
2018/02/09	0	0.00	2	15.95	16.00	-2	2,163	-0.09%
2018/02/06	1	11.65	0	0.00	12.05	1	1,702	0.06%
2018/02/05	1	12.90	0	0.00	12.90	1	1,639	0.06%
2018/01/31	1	14.25	0	0.00	14.10	1	1,535	0.07%
2018/01/29	0	0.00	10	14.60	14.60	-10	1,284	-0.78%
2018/01/26	0	0.00	10	12.00	13.30	-10	1,164	-0.86%
2018/01/25	22	12.49	0	0.00	12.10	22	1,055	2.08%