友達 (2409)-元大-華山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	17.49	51	17.55	17.45	-24	37,962	-0.06%
2024/04/24	60	17.10	20	17.13	17.25	40	38,879	0.10%
2024/04/23	8	17.56	14	17.64	17.35	-6	38,465	-0.02%
2024/04/22	3	16.90	1	16.90	16.85	2	38,444	0.01%
2024/04/19	15	17.14	4	17.45	17.15	11	38,439	0.03%
2024/04/18	0	0.00	4	17.65	17.65	-4	37,853	-0.01%
2024/04/17	7	17.60	0	0.00	17.55	7	38,086	0.02%
2024/04/16	9	17.71	3	17.85	17.60	6	38,195	0.02%
2024/04/12	3	17.92	0	0.00	17.90	3	40,093	0.01%
2024/04/11	5.2	18.19	30	18.40	18.15	-24.8	41,215	-0.06%
2024/04/10	55	18.73	54	19.17	18.70	1	40,625	0.00%
2024/04/09	9	18.59	125.2	18.89	18.90	-116.2	40,233	-0.29%	大賣/鉅額交易
2024/04/08	0	0.00	4	18.13	18.15	-4	39,037	-0.01%
2024/04/03	3	17.73	0	0.00	17.70	3	39,152	0.01%
2024/04/02	3	18.05	0	0.00	18.05	3	39,118	0.01%
2024/04/01	0.2	17.95	3	18.15	18.20	-2.8	39,604	-0.01%
2024/03/29	53	18.16	40	17.95	17.90	13	41,084	0.03%
2024/03/28	0	0.00	2	18.10	18.10	-2	41,222	0.00%
2024/03/27	2	18.03	0	0.00	18.05	2	42,447	0.00%
2024/03/26	2	18.15	3	18.05	18.10	-1	42,669	0.00%
2024/03/25	0	0.00	13	18.40	18.40	-13	43,093	-0.03%
2024/03/22	6	18.38	42	18.45	18.40	-36	43,423	-0.08%
2024/03/21	1	18.20	6	18.24	18.20	-5	43,191	-0.01%
2024/03/20	0	17.80	0	0.00	17.85	0	43,391	0.00%
2024/03/19	1.1	17.85	21	17.80	17.80	-19.9	43,279	-0.05%
2024/03/18	1	17.80	0	0.00	17.85	1	43,339	0.00%
2024/03/15	0	0.00	1	18.25	18.35	-1	43,325	0.00%
2024/03/14	0	0.00	3	18.05	18.15	-3	42,452	-0.01%
2024/03/13	2.1	17.85	55	17.94	18.00	-52.9	42,178	-0.13%
2024/03/12	3	17.60	6	17.84	18.00	-3	41,876	-0.01%
2024/03/11	0	0.00	41	17.55	17.55	-41	41,569	-0.10%
2024/03/08	0.2	16.75	0	0.00	16.75	0.2	41,287	0.00%
2024/03/07	8.2	16.98	2	17.00	16.90	6.2	41,879	0.01%
2024/03/06	0.2	17.15	0	0.00	17.10	0.2	41,752	0.00%
2024/03/05	36.2	17.10	1.6	17.12	17.10	34.6	42,255	0.08%
2024/03/04	23.1	17.29	2.6	17.25	17.30	20.5	42,104	0.05%
2024/03/01	2.1	17.11	0	0.00	17.10	2.1	42,352	0.00%
2024/02/29	0.2	17.30	0	0.00	17.50	0.2	42,010	0.00%
2024/02/27	38.2	17.22	5.4	17.27	17.25	32.8	41,783	0.08%
2024/02/26	6	17.75	0	0.00	17.55	6	41,541	0.01%
2024/02/23	0.8	17.95	2	17.95	17.85	-1.2	41,490	0.00%
2024/02/22	1	17.80	0	0.00	17.80	1	41,457	0.00%
2024/02/21	20	17.90	0	0.00	17.90	20	41,632	0.05%
2024/02/20	16	18.29	0	0.00	18.10	16	41,605	0.04%
2024/02/19	0	0.00	41	18.27	18.25	-41	41,728	-0.10%
2024/02/16	0	0.00	1.3	17.89	17.90	-1.3	41,898	0.00%
2024/02/15	2	17.80	2	18.03	17.85	0	41,832	0.00%
2024/02/05	4	17.75	0	0.00	18.05	4	41,498	0.01%
2024/02/02	30	18.05	20	18.00	18.05	10	41,281	0.02%
2024/02/01	31	17.82	20	17.83	17.80	11	41,151	0.03%
2024/01/31	97	18.41	2	18.30	18.40	95	40,319	0.24%
2024/01/30	921	18.55	5	18.80	18.50	916	40,305	2.27%	大買/鉅額交易
2024/01/29	26	18.85	18	18.83	18.90	8	40,170	0.02%
2024/01/26	1	19.20	4	19.10	19.00	-3	40,174	-0.01%
2024/01/24	50	19.07	15.8	19.28	18.95	34.2	40,349	0.08%
2024/01/23	10	19.20	38.9	19.26	19.20	-28.9	39,729	-0.07%
2024/01/22	3	18.13	1	18.60	18.35	2	37,066	0.01%
2024/01/19	18	17.96	7.1	17.89	18.30	10.9	36,761	0.03%
2024/01/18	27	18.36	9.2	18.42	18.25	17.8	36,094	0.05%
2024/01/17	2	18.25	2.2	18.20	18.10	-0.2	35,415	0.00%
2024/01/16	1	18.45	1.3	18.44	18.45	-0.3	35,186	0.00%
2024/01/15	3	18.13	1.5	18.43	18.05	1.5	34,895	0.00%
2024/01/12	1	18.20	0	0.00	18.25	1	34,788	0.00%
2024/01/11	5	18.48	1	18.35	18.30	4	34,818	0.01%
2024/01/10	1	18.60	11	18.45	18.35	-10	34,884	-0.03%
2024/01/09	57	18.85	5	19.08	18.80	52	34,582	0.15%
2024/01/08	24	19.16	30	19.31	19.20	-6	34,124	-0.02%
2024/01/05	41	18.49	56.2	18.81	18.80	-15.2	32,278	-0.05%
2024/01/04	7	17.89	2	17.80	17.95	5	31,049	0.02%
2024/01/03	3	17.82	2	17.83	17.75	1	31,203	0.00%
2024/01/02	1	18.20	1	18.35	18.35	0	31,083	0.00%
2023/12/29	46	18.33	52	18.20	18.15	-6	30,984	-0.02%
2023/12/28	1	17.95	55	18.00	18.10	-54	31,189	-0.17%
2023/12/27	2	18.00	1	17.95	17.95	1	32,364	0.00%
2023/12/26	5	17.85	50.6	17.61	18.00	-45.6	32,245	-0.14%
2023/12/25	9	17.10	9	17.11	17.15	0	30,655	0.00%
2023/12/22	23	17.03	64	17.16	17.00	-41	30,377	-0.13%
2023/12/21	0	0.00	1.6	16.45	16.60	-1.6	29,163	-0.01%
2023/12/20	40	16.10	42	16.36	16.50	-2	28,804	-0.01%
2023/12/19	1	16.05	0	0.00	16.00	1	28,230	0.00%
2023/12/15	0	16.40	2.2	16.44	16.30	-2.2	27,627	-0.01%
2023/12/12	24	16.26	0	0.00	16.20	24	27,462	0.09%
2023/12/11	0	0.00	11	16.50	16.60	-11	27,208	-0.04%
2023/12/08	1.5	16.58	0.1	16.55	16.60	1.4	27,268	0.01%
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	3	16.67	1	16.65	16.65	2	28,218	0.01%
2023/12/05	10.6	16.84	1	17.05	17.05	9.6	28,528	0.03%
2023/12/04	14	16.86	58	17.00	16.85	-44	29,007	-0.15%
2023/12/01	10	16.60	4	16.68	16.45	6	29,727	0.02%
2023/11/30	41	16.36	0	0.00	16.35	41	29,758	0.14%
2023/11/28	0	0.00	4	16.66	16.70	-4	29,419	-0.01%
2023/11/27	0	0.00	2	16.50	16.30	-2	29,438	-0.01%
2023/11/24	14	16.40	0	0.00	16.45	14	29,532	0.05%
2023/11/22	0	0.00	14	16.35	16.30	-14	29,533	-0.05%
2023/11/20	1.1	16.51	0	0.00	16.40	1.1	29,521	0.00%
2023/11/17	0	16.55	4	16.56	16.60	-4	29,307	-0.01%
2023/11/16	6	16.49	51	16.50	16.50	-45	29,313	-0.15%
2023/11/15	0	0.00	2	16.23	16.35	-2	29,099	-0.01%
2023/11/10	3	15.77	0.1	15.80	15.80	2.9	29,445	0.01%
2023/11/07	1	16.05	1	16.05	15.95	0	30,228	0.00%
2023/11/06	3	16.20	23	16.35	16.30	-20	30,783	-0.06%
2023/11/03	41	16.01	44	16.24	16.25	-3	30,963	-0.01%
2023/11/02	0	0.00	51	15.85	15.90	-51	30,989	-0.16%
2023/11/01	3	15.40	0	0.00	15.20	3	30,937	0.01%
2023/10/31	71	15.53	7	15.89	15.60	64	30,965	0.21%
2023/10/30	11	15.55	2	15.68	15.65	9	31,452	0.03%
2023/10/27	3	15.40	0.8	15.45	15.35	2.2	31,864	0.01%
2023/10/26	2	15.35	1	15.60	15.50	1	32,824	0.00%
2023/10/25	4	15.70	15	15.70	15.75	-11	34,703	-0.03%
2023/10/24	0	0.00	1	15.05	15.20	-1	38,416	0.00%
2023/10/23	18	15.04	0	0.00	15.00	18	39,512	0.05%
2023/10/20	5	15.16	0	0.00	15.30	5	39,430	0.01%
2023/10/19	14	15.59	1	15.40	15.40	13	39,473	0.03%
2023/10/18	3.2	15.56	0	0.00	15.70	3.2	39,802	0.01%
2023/10/17	4.2	15.70	0	0.00	15.70	4.2	39,489	0.01%
2023/10/13	0	0.00	20	16.06	16.10	-20	40,168	-0.05%
2023/10/12	11	15.96	0	0.00	16.00	11	40,464	0.03%
2023/10/04	6	15.80	5	15.80	15.80	1	41,421	0.00%
2023/10/03	5	16.40	1	17.00	16.20	4	41,137	0.01%
2023/10/02	16	16.05	0	0.00	16.05	16	40,199	0.04%
2023/09/28	10	16.40	15	16.40	16.40	-5	41,166	-0.01%
2023/09/26	18	16.54	0	0.00	16.45	18	41,700	0.04%
2023/09/22	2	16.63	10	16.65	16.65	-8	42,192	-0.02%
2023/09/21	31	16.68	20	16.55	16.50	11	42,462	0.03%
2023/09/20	1.4	16.72	1	16.75	16.70	0.4	42,686	0.00%
2023/09/15	1.1	17.01	2	17.10	17.00	-0.9	45,740	0.00%
2023/09/13	44	16.99	42	16.80	16.75	2	49,309	0.00%
2023/09/12	7	16.56	0	0.00	16.85	7	50,364	0.01%
2023/09/11	0	0.00	1	17.00	16.70	-1	50,211	0.00%
2023/09/08	44	16.54	40	16.60	16.55	4	49,750	0.01%
2023/09/07	16.7	16.54	1.2	16.58	16.45	15.5	49,511	0.03%
2023/09/06	49.2	16.87	24	16.95	16.85	25.2	49,001	0.05%
2023/09/05	7	17.30	0	0.00	17.55	7	47,566	0.01%
2023/09/04	11	17.47	0	0.00	17.45	11	47,559	0.02%
2023/08/30	1	17.75	0	0.00	17.75	1	48,673	0.00%
2023/08/28	45.2	17.84	8	17.89	17.70	37.2	48,810	0.08%
2023/08/24	13.1	17.83	0	0.00	17.90	13.1	49,347	0.03%
2023/08/23	17	17.81	0	0.00	17.80	17	49,598	0.03%
2023/08/22	16	17.83	2	18.00	17.70	14	49,745	0.03%
2023/08/21	5	17.85	0	0.00	17.80	5	49,754	0.01%
2023/08/17	11.3	17.81	0	0.00	17.90	11.3	50,024	0.02%
2023/08/16	59	18.02	0	0.00	18.05	59	50,167	0.12%
2023/08/15	0.1	18.60	1	18.60	18.50	-0.9	50,039	0.00%
2023/08/14	12	18.06	4	18.10	18.10	8	49,859	0.02%
2023/08/11	3	18.62	0	0.00	18.50	3	49,813	0.01%
2023/08/10	60.2	19.03	0	0.00	18.95	60.2	49,567	0.12%
2023/08/08	3	20.65	2.1	20.49	20.40	0.9	48,608	0.00%
2023/08/07	1	20.20	12.1	20.30	20.40	-11.1	48,359	-0.02%
2023/08/04	0	0.00	10	20.85	20.85	-10	47,970	-0.02%
2023/08/02	1	20.60	0.5	20.50	20.50	0.6	48,222	0.00%
2023/08/01	1	21.15	7	21.06	20.95	-6	47,695	-0.01%
2023/07/31	2	20.80	4.2	20.83	20.70	-2.2	47,144	0.00%
2023/07/28	6	21.42	8.2	21.24	21.25	-2.2	46,105	0.00%
2023/07/27	24.2	21.19	124	21.15	21.40	-99.8	44,215	-0.23%	大賣/
2023/07/26	105	19.82	25.9	19.60	19.80	79.2	40,147	0.20%	大買/
2023/07/25	3	19.05	0	0.00	19.15	3	40,173	0.01%
2023/07/24	0.2	19.00	0	0.00	18.90	0.2	40,030	0.00%
2023/07/21	0	0.00	1	19.20	19.20	-1	39,790	0.00%
2023/07/20	2	18.95	44.1	18.96	19.15	-42.1	39,587	-0.11%
2023/07/19	1	18.80	9	18.90	18.85	-8	39,399	-0.02%
2023/07/18	49	19.00	4.1	19.15	19.00	44.9	39,495	0.11%
2023/07/17	3	19.20	9	19.43	19.45	-6	39,225	-0.02%
2023/07/14	29	19.10	0	0.00	19.10	29	39,252	0.07%
2023/07/13	37	19.08	7.1	19.06	19.05	29.9	39,226	0.08%
2023/07/12	41	19.39	41	18.96	19.05	0	39,231	0.00%
2023/07/11	6	19.20	5.4	19.18	19.25	0.6	39,183	0.00%
2023/07/07	10	18.61	0	0.00	18.40	10	39,300	0.03%
2023/07/06	21.1	19.13	3	19.38	18.90	18.1	38,888	0.05%
2023/07/03	56	18.56	0	0.00	18.55	56	37,409	0.15%
2023/06/30	34.1	18.60	0	0.00	18.60	34.1	37,353	0.09%
2023/06/29	1	18.80	0	0.00	18.75	1	37,306	0.00%
2023/06/28	17	18.71	0	0.00	18.70	17	37,352	0.05%
2023/06/27	12.8	19.19	16.1	19.30	18.85	-3.3	37,309	-0.01%
2023/06/26	14	19.93	0.2	19.95	19.70	13.8	36,609	0.04%
2023/06/21	9	20.24	24	20.07	20.10	-15	36,020	-0.04%
2023/06/20	5.4	19.93	0	0.00	19.60	5.4	34,787	0.02%
2023/06/19	21	18.82	127.6	19.89	20.20	-106.6	33,581	-0.32%	大賣/鉅額交易
2023/06/16	2	18.78	31	18.79	18.65	-29	31,188	-0.09%
2023/06/15	0.1	18.30	1	18.30	18.40	-0.9	30,115	0.00%
2023/06/14	0	0.00	501	18.40	18.35	-501	30,879	-1.62%	大賣/鉅額交易
2023/06/13	5.1	18.35	200	18.40	18.55	-194.9	31,136	-0.63%	大賣/鉅額交易
2023/06/12	0	0.00	3	18.52	18.45	-3	31,155	-0.01%
2023/06/09	3.1	18.14	0	0.00	18.25	3.1	31,412	0.01%
2023/06/08	6	18.28	0	0.00	18.25	6	31,519	0.02%
2023/06/07	2	18.55	17	18.52	18.55	-15	31,892	-0.05%
2023/06/06	12	18.57	2	18.65	18.70	10	32,147	0.03%
2023/06/05	0.1	18.10	28	18.46	18.50	-27.9	31,908	-0.09%
2023/06/02	1	17.50	2	17.65	17.75	-1	31,420	0.00%
2023/06/01	25	17.61	0	0.00	17.60	25	32,022	0.08%
2023/05/31	20	17.75	30	17.72	17.60	-10	33,378	-0.03%
2023/05/30	5	17.60	8	17.60	17.60	-3	33,543	-0.01%
2023/05/29	2.1	17.90	1	17.75	17.65	1.1	34,268	0.00%
2023/05/26	1.1	17.41	0	0.00	17.40	1.1	35,124	0.00%
2023/05/25	20.3	17.50	0	0.00	17.50	20.3	36,002	0.06%
2023/05/24	5	17.65	0	0.00	17.65	5	36,542	0.01%
2023/05/23	12.1	17.79	1	17.75	17.60	11.1	37,133	0.03%
2023/05/22	5	17.79	5	17.67	17.80	0	38,473	0.00%
2023/05/18	1	17.25	1	17.35	17.25	0	40,093	0.00%
2023/05/17	0.1	17.30	1	17.40	17.25	-0.9	40,615	0.00%
2023/05/16	3	17.02	0	0.00	17.05	3	41,050	0.01%
2023/05/15	11	16.95	1	17.05	17.05	10	41,723	0.02%
2023/05/12	1	17.05	0	0.00	16.95	1	42,386	0.00%
2023/05/11	1.1	17.39	0	0.00	17.10	1.1	43,156	0.00%
2023/05/10	0	0.00	1	17.50	17.55	-1	44,632	0.00%
2023/05/09	27	17.68	50	17.67	17.70	-23	45,241	-0.05%
2023/05/08	7	17.39	0	0.00	17.25	7	44,709	0.02%
2023/05/05	0	0.00	1	17.40	17.30	-1	44,647	0.00%
2023/05/03	27	17.25	22	17.10	17.05	5	45,048	0.01%
2023/05/02	1	17.15	2	17.33	17.30	-1	45,518	0.00%
2023/04/28	41	17.31	0	0.00	17.00	41	46,216	0.09%
2023/04/27	1	17.75	0	0.00	17.70	1	44,912	0.00%
2023/04/26	0	0.00	2	18.00	17.90	-2	44,799	0.00%
2023/04/25	10	18.21	1	18.45	17.95	9	44,803	0.02%
2023/04/24	1	18.25	0	0.00	18.35	1	44,572	0.00%
2023/04/21	15	18.50	11	18.40	18.25	4	44,811	0.01%
2023/04/20	13	18.11	0	0.00	18.10	13	44,472	0.03%
2023/04/19	7	18.45	0	0.00	18.25	7	44,600	0.02%
2023/04/18	1	18.80	0	0.00	18.75	1	44,665	0.00%
2023/04/17	20	19.15	20	19.00	19.10	0	44,647	0.00%
2023/04/14	40	19.05	41	19.05	19.10	-1	44,874	0.00%
2023/04/13	31	18.80	7	18.96	18.85	24	44,702	0.05%
2023/04/12	4	18.55	1.8	18.76	18.80	2.2	43,760	0.01%
2023/04/07	6	18.48	10	18.70	18.50	-4	43,719	-0.01%
2023/04/06	1	18.11	1	18.45	18.60	0	43,763	0.00%
2023/03/30	48	18.40	40	18.25	18.35	8	44,789	0.02%
2023/03/29	0	0.00	4	18.34	18.50	-4	45,524	-0.01%
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/27	4	18.63	0	0.00	18.45	4	46,692	0.01%
2023/03/24	40	18.35	43	18.45	18.50	-3	49,058	-0.01%
2023/03/23	0.2	18.15	0	0.00	18.10	0.2	49,196	0.00%
2023/03/22	1	18.10	0	0.00	18.15	1	49,429	0.00%
2023/03/21	1	18.50	2	18.35	18.25	-1	49,765	0.00%
2023/03/20	3	17.95	1	17.95	18.00	2	49,641	0.00%
2023/03/17	0	17.75	1.8	18.06	18.00	-1.8	49,695	0.00%
2023/03/16	21	17.54	1	17.75	17.75	20	48,865	0.04%
2023/03/15	0	17.70	0.4	17.75	17.45	-0.4	49,081	0.00%
2023/03/14	8.6	17.73	3	17.65	17.65	5.6	49,228	0.01%
2023/03/13	5	18.00	6	18.10	18.25	-1	49,264	0.00%
2023/03/10	6	18.22	6	18.15	18.15	0	49,281	0.00%
2023/03/09	26.4	18.77	1	18.50	18.50	25.4	49,190	0.05%
2023/03/08	6	18.98	3	19.22	19.25	3	49,085	0.01%
2023/03/07	1	18.80	1	19.15	19.15	0	48,949	0.00%
2023/03/06	82	19.23	91	19.25	19.25	-9	48,818	-0.02%
2023/03/03	0	18.95	23.6	18.96	18.95	-23.6	48,411	-0.05%
2023/03/02	3	18.28	1	18.45	18.25	2	47,460	0.00%
2023/03/01	4	18.67	2	18.90	18.65	2	47,233	0.00%
2023/02/24	0	0.00	47	18.63	18.60	-47	46,978	-0.10%
2023/02/23	5	18.43	3	18.28	18.30	2	46,230	0.00%
2023/02/22	44.2	18.60	61	18.75	18.75	-16.8	45,929	-0.04%
2023/02/21	2	18.48	0	0.00	18.60	2	45,982	0.00%
2023/02/20	6	18.66	23.2	18.74	18.85	-17.2	45,895	-0.04%
2023/02/17	1	18.19	90	17.89	18.20	-89	44,582	-0.20%
2023/02/16	0	0.00	10	17.73	17.95	-10	43,864	-0.02%
2023/02/15	20	17.30	51.7	17.31	17.25	-31.6	43,489	-0.07%
2023/02/14	0	17.05	3	17.02	17.15	-3	43,215	-0.01%
2023/02/13	3	16.67	0	0.00	16.55	3	42,762	0.01%
2023/02/10	2	17.37	25	17.31	17.15	-23	42,400	-0.05%
2023/02/09	2.2	17.33	2.4	17.64	17.65	-0.2	41,994	0.00%
2023/02/08	2	17.00	11	17.42	17.70	-9	41,630	-0.02%
2023/02/07	0	0.00	22	16.99	17.00	-22	40,398	-0.05%
2023/02/06	0	16.55	2	16.60	16.50	-2	40,236	0.00%
2023/02/03	1	16.50	8	16.55	16.50	-7	40,672	-0.02%
2023/02/02	20	16.75	26	16.80	16.80	-6	40,872	-0.01%
2023/02/01	1	16.50	0	0.00	16.65	1	41,182	0.00%
2023/01/31	1	16.85	5	16.81	16.75	-4	42,479	-0.01%
2023/01/30	0	0.00	16	16.52	16.65	-16	42,406	-0.04%
2023/01/17	0	0.00	0	15.85	15.85	0	41,980	0.00%
2023/01/13	0	0.00	3	15.95	15.90	-3	43,423	-0.01%
2023/01/12	0	0.00	14.4	16.05	15.95	-14.4	44,537	-0.03%
2023/01/11	0	0.00	8	16.14	16.10	-8	45,285	-0.02%
2023/01/10	0	0.00	13	15.93	16.00	-13	46,000	-0.03%
2023/01/09	40	15.90	42	16.05	16.05	-2	47,384	0.00%
2023/01/06	0	0.00	12	15.80	15.95	-12	47,852	-0.03%
2023/01/04	10	15.65	3	15.70	15.70	7	49,226	0.01%
2023/01/03	40	15.05	41	15.35	15.45	-1	49,698	0.00%
2022/12/30	1	15.00	0	0.00	15.00	1	50,119	0.00%
2022/12/29	4	15.09	0	0.00	15.10	4	50,577	0.01%
2022/12/28	2	15.25	0	0.00	15.15	2	50,869	0.00%
2022/12/27	4	15.56	0	0.00	15.50	4	51,404	0.01%
2022/12/26	0	0.00	1	15.60	15.50	-1	52,368	0.00%
2022/12/23	3	15.28	1.8	15.40	15.40	1.2	54,725	0.00%
2022/12/22	1	15.25	4	15.34	15.30	-3	55,785	-0.01%
2022/12/21	1	14.70	0	0.00	14.65	1	55,453	0.00%
2022/12/20	1	14.90	23	15.04	14.80	-22	55,931	-0.04%
2022/12/19	43	15.14	57	15.06	14.95	-14	57,148	-0.02%
2022/12/16	7	15.20	0	0.00	15.05	7	56,796	0.01%
2022/12/15	12	15.50	0	0.00	15.50	12	54,587	0.02%
2022/12/14	8	15.70	1	15.85	15.75	7	54,581	0.01%
2022/12/13	30	15.70	20	15.45	15.45	10	54,971	0.02%
2022/12/12	3	15.40	0	0.00	15.70	3	55,453	0.01%
2022/12/08	10	15.65	10	15.78	15.65	0	57,008	0.00%
2022/12/07	11	15.85	0	0.00	15.65	11	57,693	0.02%
2022/12/06	15	16.03	0	0.00	16.00	15	58,516	0.03%
2022/12/05	0	0.00	5	16.53	16.55	-5	58,696	-0.01%
2022/12/02	0	0.00	2.5	16.30	16.30	-2.5	59,056	0.00%
2022/12/01	1	16.40	0	0.00	16.35	1	59,553	0.00%
2022/11/30	4.5	16.22	2	16.35	16.10	2.5	59,199	0.00%
2022/11/29	1	15.95	0	0.00	16.15	1	59,111	0.00%
2022/11/28	46	16.03	0	0.00	16.00	46	59,468	0.08%
2022/11/25	2	16.35	4	16.40	16.30	-2	60,387	0.00%
2022/11/24	17.4	16.27	1	16.70	16.30	16.4	60,733	0.03%
2022/11/23	40	16.45	40	16.55	16.50	0	62,915	0.00%
2022/11/22	206	16.20	7	16.15	16.05	199	62,819	0.32%	大買/鉅額交易
2022/11/21	543.2	16.35	2	16.40	16.35	541.2	63,211	0.86%	大買/鉅額交易
2022/11/18	2	16.73	0	0.00	16.70	2	63,887	0.00%
2022/11/17	21.2	17.09	0.8	17.05	17.05	20.4	63,460	0.03%
2022/11/16	24.2	17.74	0	0.00	17.55	24.2	63,225	0.04%
2022/11/15	1	18.00	2	17.98	18.10	-1	64,293	0.00%
2022/11/14	0	0.00	62	17.95	17.95	-62	64,063	-0.10%
2022/11/11	8.1	17.70	8	17.95	17.70	0.1	64,059	0.00%
2022/11/10	16	17.48	8	17.35	17.35	8	64,067	0.01%
2022/11/09	1	17.80	0	0.00	17.90	1	63,805	0.00%
2022/11/08	23	18.06	20	17.70	17.70	3	63,853	0.00%
2022/11/07	19.1	17.84	11	17.71	17.80	8.1	64,177	0.01%
2022/11/04	4.1	17.29	12	17.75	17.90	-7.9	64,879	-0.01%
2022/11/03	12.1	17.67	1	17.75	17.60	11.1	64,808	0.02%
2022/11/02	20	17.60	32	17.82	18.05	-12	65,529	-0.02%
2022/11/01	20	17.34	27	17.41	17.50	-7	66,155	-0.01%
2022/10/31	12	17.22	9	17.06	16.90	3	66,975	0.00%
2022/10/28	20	17.05	323.8	16.91	17.20	-303.8	66,837	-0.45%	大賣/鉅額交易
2022/10/27	11	16.16	326	17.11	17.40	-315	66,873	-0.47%	大賣/鉅額交易
2022/10/26	6.2	16.77	6.1	17.13	17.15	0.1	65,962	0.00%
2022/10/25	6	16.97	1	17.10	16.85	5	66,131	0.01%
2022/10/24	27.2	17.56	0	0.00	17.10	27.2	66,212	0.04%
2022/10/21	11	18.33	45	18.18	17.90	-34	65,906	-0.05%
2022/10/20	15	17.94	26	18.33	18.70	-11	65,992	-0.02%
2022/10/19	54.8	17.89	3	17.97	18.15	51.8	65,414	0.08%
2022/10/18	10	18.55	132	18.11	18.20	-122	65,202	-0.19%	大賣/鉅額交易
2022/10/17	28	17.65	116	17.97	18.00	-88	65,010	-0.14%	大賣/
2022/10/14	23	17.16	60	17.21	17.15	-37	63,849	-0.06%
2022/10/13	18.2	16.67	42	16.75	16.80	-23.8	63,630	-0.04%
2022/10/12	40	15.66	7	16.01	16.45	33	63,069	0.05%
2022/10/11	24.6	16.25	28	16.37	16.45	-3.4	62,667	-0.01%
2022/09/28	39	14.73	26	14.78	14.70	13	63,507	0.02%
2022/09/27	811	15.10	2	15.05	15.05	809	63,226	1.28%	大買/鉅額交易
2022/09/26	7	15.31	0	0.00	15.10	7	63,485	0.01%
2022/09/23	87	15.91	1.1	16.06	15.80	85.9	64,113	0.13%
2022/09/22	34	16.28	5	16.25	16.25	29	64,078	0.05%
2022/09/21	15	16.75	6	17.06	16.80	9	63,617	0.01%
2022/09/20	33	17.51	18	17.40	17.10	15	61,581	0.02%
2022/09/19	11	17.75	5	17.95	17.95	6	60,728	0.01%
2022/09/16	6	17.94	6	18.05	18.10	0	60,970	0.00%
2022/09/15	6	17.75	88	17.78	18.00	-82	60,958	-0.13%
2022/09/14	8	17.09	0	0.00	17.05	8	59,503	0.01%
2022/09/12	13	17.43	0.5	17.25	17.25	12.5	60,085	0.02%
2022/09/08	1	17.45	1	17.60	17.35	0	60,707	0.00%
2022/09/07	7	17.38	1	17.40	17.40	6	60,637	0.01%
2022/09/06	36	17.42	65	17.49	17.50	-29	60,539	-0.05%
2022/09/05	0	0.00	88	17.28	17.40	-88	60,114	-0.15%
2022/09/02	23	17.12	3	17.10	16.90	20	59,441	0.03%
2022/09/01	27	16.94	223	17.02	17.10	-196	58,832	-0.33%	大賣/鉅額交易
2022/08/31	12	16.32	165	16.29	16.75	-153	58,024	-0.26%	大賣/鉅額交易
2022/08/30	90	16.37	156	16.45	16.40	-66	57,520	-0.11%	大賣/
2022/08/29	237.8	15.77	4	15.93	15.75	233.8	56,864	0.41%	大買/鉅額交易
2022/08/26	7	16.14	0	0.00	16.15	7	56,407	0.01%
2022/08/24	1	16.20	3	16.22	16.15	-2	56,683	0.00%
2022/08/23	43	16.15	0	0.00	16.00	43	57,329	0.08%
2022/08/22	24	16.74	47.5	16.79	16.95	-23.5	56,343	-0.04%
2022/08/19	16	16.84	29	16.78	16.95	-13	56,269	-0.02%
2022/08/18	15	15.77	1	15.95	15.70	14	53,985	0.03%
2022/08/17	16	16.04	3	16.00	16.15	13	54,356	0.02%
2022/08/16	9	15.67	16	15.68	15.85	-7	53,874	-0.01%
2022/08/15	21	15.22	30	15.20	15.25	-9	53,367	-0.02%
2022/08/12	12	15.23	9	15.14	15.10	3	53,517	0.01%
2022/08/11	16	15.12	44	15.19	15.30	-28	54,210	-0.05%
2022/08/10	1	14.25	0	0.00	14.35	1	54,278	0.00%
2022/08/09	10	14.20	25	14.38	14.45	-15	54,364	-0.03%
2022/08/08	2	14.20	5	14.29	14.20	-3	54,578	-0.01%
2022/08/05	1	13.90	2	14.00	13.95	-1	54,376	0.00%
2022/08/04	2	13.65	2	13.75	13.85	0	54,765	0.00%
2022/08/03	0.1	13.95	3	13.95	13.85	-2.9	54,823	-0.01%
2022/08/02	0	0.00	10	13.86	13.90	-10	55,331	-0.02%
2022/08/01	20	13.45	30	13.61	13.55	-10	55,090	-0.02%
2022/07/29	20	13.21	41	13.20	13.35	-21	55,234	-0.04%
2022/07/28	29	13.62	36	13.32	13.25	-7	54,704	-0.01%
2022/07/27	50	13.61	0	0.00	13.70	50	53,948	0.09%
2022/07/25	3	14.52	0	0.00	14.45	3	54,054	0.01%
2022/07/22	20	15.03	20	14.85	14.85	0	55,317	0.00%
2022/07/21	1.2	14.62	0	0.00	14.80	1.2	56,585	0.00%
2022/07/20	20	14.78	22	14.95	14.90	-2	57,514	0.00%
2022/07/19	2	14.60	1	14.60	14.55	1	58,002	0.00%
2022/07/18	20	14.55	21	14.76	14.65	-1	58,145	0.00%
2022/07/15	42	14.18	43	14.21	14.30	-1	58,078	0.00%
2022/07/14	33	14.50	30	14.40	14.60	3	58,312	0.01%
2022/07/13	10	15.05	46	15.04	14.95	-36	58,121	-0.06%
2022/07/12	13	14.35	4	14.25	14.25	9	58,172	0.02%
2022/07/11	10	14.95	0	0.00	14.75	10	58,036	0.02%
2022/07/08	0	0.00	5	15.63	15.55	-5	57,867	-0.01%
2022/07/07	0	0.00	200	14.98	15.20	-200	57,686	-0.35%	大賣/鉅額交易
2022/07/06	201	15.37	5	15.25	14.95	196	57,824	0.34%	大買/鉅額交易
2022/07/05	1	14.60	1	14.90	14.85	0	57,198	0.00%
2022/07/04	6	14.50	6	14.40	14.45	0	57,114	0.00%
2022/07/01	18	16.06	11	15.30	15.05	7	57,171	0.01%
2022/06/30	23	16.45	0	0.00	16.30	23	57,109	0.04%
2022/06/29	0	0.00	2	17.05	16.75	-2	57,352	0.00%
2022/06/28	5	16.70	22	16.86	16.85	-17	58,041	-0.03%
2022/06/27	8	16.34	37	16.73	16.75	-29	58,572	-0.05%
2022/06/24	11	15.71	31	15.98	16.10	-20	61,307	-0.03%
2022/06/23	24	15.49	0	0.00	15.15	24	61,192	0.04%
2022/06/22	11	16.39	11	16.25	16.25	0	60,845	0.00%
2022/06/21	0	0.00	20	16.85	16.75	-20	60,626	-0.03%
2022/06/20	5	16.75	1	16.65	16.45	4	60,791	0.01%
2022/06/17	0	0.00	1	17.10	17.25	-1	60,359	0.00%
2022/06/16	13	17.35	1	17.10	17.10	12	59,952	0.02%
2022/06/15	9	17.03	21	17.34	17.40	-12	60,520	-0.02%
2022/06/14	22	16.98	10.2	17.00	17.00	11.8	61,338	0.02%
2022/06/13	20	17.20	0	0.00	17.20	20	63,946	0.03%
2022/06/10	23	17.76	0	0.00	17.75	23	65,242	0.04%
2022/06/09	202	18.09	204	18.00	18.05	-2	67,691	0.00%	大買/大賣/
2022/06/08	0	0.00	1	17.75	17.80	-1	68,390	0.00%
2022/06/07	0	0.00	4	17.85	17.85	-4	69,438	-0.01%
2022/06/06	0	0.00	11	17.85	17.75	-11	70,620	-0.02%
2022/06/02	5	17.60	28	17.69	17.70	-23	72,764	-0.03%
2022/06/01	1	17.80	2	17.75	17.60	-1	73,693	0.00%
2022/05/31	20	17.25	4	17.48	18.00	16	74,434	0.02%
2022/05/30	18	17.39	1	17.45	17.40	17	74,004	0.02%
2022/05/27	0	0.00	1	17.30	17.35	-1	74,191	0.00%
2022/05/26	0	0.00	1	16.95	16.95	-1	74,545	0.00%
2022/05/25	0	0.00	1	16.85	17.05	-1	74,985	0.00%
2022/05/24	1	16.85	2	16.88	16.85	-1	75,270	0.00%
2022/05/23	15	17.07	1	17.20	17.05	14	75,480	0.02%
2022/05/20	45	17.19	0	0.00	17.20	45	75,949	0.06%
2022/05/19	21	17.26	3	17.20	17.25	18	76,721	0.02%
2022/05/18	2	17.73	23	18.03	18.05	-21	76,173	-0.03%
2022/05/16	27	16.88	0	17.10	17.15	27	75,680	0.04%
2022/05/13	35	17.03	1	17.25	17.00	34	76,411	0.04%
2022/05/12	6	17.32	1	17.10	17.10	5	77,265	0.01%
2022/05/11	5	17.20	5	17.10	17.10	0	78,469	0.00%
2022/05/10	10	17.05	0	0.00	17.40	10	79,407	0.01%
2022/05/09	21.1	17.60	20	17.35	17.30	1.1	80,378	0.00%
2022/05/05	4	18.05	17	18.03	18.05	-13	80,988	-0.02%
2022/05/04	21	17.53	10	17.53	17.65	11	81,507	0.01%
2022/05/03	5	17.60	9	17.48	17.70	-4	83,422	0.00%
2022/04/29	27	17.06	15	17.12	17.15	12	84,760	0.01%
2022/04/28	23.1	16.54	59	16.89	17.10	-35.9	87,323	-0.04%
2022/04/27	47	16.11	50.4	15.95	16.30	-3.4	87,355	0.00%
2022/04/26	16	17.07	12	17.15	17.00	4	85,712	0.00%
2022/04/25	2	17.85	2	17.90	17.70	0	84,497	0.00%
2022/04/22	31	18.55	1	18.45	18.45	30	84,090	0.04%
2022/04/20	7	18.56	1	18.40	18.85	6	84,854	0.01%
2022/04/19	2	18.73	2.2	18.73	18.55	-0.2	85,321	0.00%
2022/04/18	127.4	18.50	5	18.50	18.40	122.4	87,675	0.14%	大買/鉅額交易
2022/04/15	90.3	19.15	0	0.00	19.05	90.3	88,261	0.10%
2022/04/14	3	19.50	1	19.50	19.45	2	89,409	0.00%
2022/04/13	1	19.65	2.1	19.53	19.55	-1.1	89,868	0.00%
2022/04/12	6.2	19.04	25	19.16	19.05	-18.8	90,102	-0.02%
2022/04/11	64.3	19.42	0	0.00	19.00	64.3	90,530	0.07%
2022/04/08	3	19.70	2	19.63	19.70	1	90,360	0.00%
2022/04/07	27.9	19.59	10	19.55	19.50	17.9	91,183	0.02%
2022/04/06	1	19.95	6.1	20.01	20.10	-5.1	90,814	-0.01%
2022/04/01	14	19.60	2	19.60	19.70	12	90,382	0.01%
2022/03/31	46	19.79	5	19.80	19.85	41	90,483	0.05%
2022/03/30	0	0.00	13	20.05	20.00	-13	89,823	-0.01%
2022/03/29	35	20.02	27	20.02	20.05	8	89,719	0.01%
2022/03/28	62	20.30	0	0.00	20.45	62	87,499	0.07%
2022/03/25	26	20.71	1	20.75	20.65	25	88,385	0.03%
2022/03/24	2	21.20	0	0.00	21.05	2	89,059	0.00%
2022/03/23	8	21.29	15	21.23	21.30	-7	91,456	-0.01%
2022/03/22	15	21.13	5	21.10	21.15	10	94,748	0.01%
2022/03/21	6	21.00	15	21.14	21.10	-9	97,063	-0.01%
2022/03/18	31	20.90	3	21.03	21.05	28	97,527	0.03%
2022/03/17	13	21.16	1	21.30	21.25	12	97,422	0.01%
2022/03/16	52	21.23	22	21.66	21.15	30	97,692	0.03%
2022/03/15	7.1	21.96	10	22.15	22.15	-3	99,439	0.00%
2022/03/14	17	22.01	98.1	21.99	22.30	-81.1	99,793	-0.08%
2022/03/11	20	21.45	27.1	21.48	21.50	-7.1	99,555	-0.01%
2022/03/10	23	21.47	14	21.43	21.25	9	99,123	0.01%
2022/03/09	32.2	21.28	0	0.00	21.05	32.2	99,399	0.03%
2022/03/08	27	21.23	46.1	21.18	21.20	-19.1	98,690	-0.02%
2022/03/07	20	20.74	20	20.75	20.70	0	97,218	0.00%
2022/03/04	4	21.43	13	21.48	21.20	-9	99,175	-0.01%
2022/03/03	1.1	21.15	72	21.25	21.10	-70.9	99,128	-0.07%
2022/03/02	1	20.75	0	0.00	21.00	1	99,573	0.00%
2022/03/01	5	20.94	0	0.00	20.95	5	99,942	0.01%
2022/02/25	13	20.50	0	0.00	20.55	13	99,702	0.01%
2022/02/24	16	20.54	16	20.58	20.35	0	100,627	0.00%
2022/02/23	6	20.70	3.4	20.86	20.70	2.6	101,741	0.00%
2022/02/22	50.6	20.50	0	0.00	20.60	50.6	104,864	0.05%
2022/02/21	8	20.68	8	20.86	21.10	0	109,597	0.00%
2022/02/18	5	20.45	1	20.50	20.40	4	109,862	0.00%
2022/02/17	0	20.60	11	20.60	20.60	-11	110,889	-0.01%
2022/02/16	17.1	20.49	3	20.48	20.45	14.1	111,129	0.01%
2022/02/15	97.6	20.58	3	20.57	20.40	94.6	110,862	0.09%
2022/02/14	1,028.4	20.85	37	20.89	20.95	991.4	110,868	0.89%	大買/鉅額交易
2022/02/11	26.5	21.24	4	21.30	21.60	22.5	111,298	0.02%
2022/02/10	3.1	21.72	21.1	21.89	21.90	-18	111,699	-0.02%
2022/02/09	95.4	21.42	86	21.61	21.70	9.4	113,238	0.01%
2022/02/08	60.1	20.70	6	20.77	20.70	54.1	116,009	0.05%
2022/02/07	35	20.38	2	20.58	20.85	33	116,730	0.03%
2022/01/26	21.1	19.94	8	20.10	20.15	13.1	118,058	0.01%
2022/01/25	106.2	19.70	1	20.10	19.60	105.2	118,100	0.09%	大買/鉅額交易
2022/01/24	1,044	20.50	2	20.50	20.30	1,042	117,332	0.89%	大買/鉅額交易
2022/01/21	1,119.5	21.10	4	21.21	21.10	1,115.5	119,228	0.94%	大買/鉅額交易
2022/01/20	49.1	22.62	31	22.67	22.35	18.1	122,621	0.01%
2022/01/19	0	0.00	0.1	21.75	21.75	-0.1	121,778	0.00%
2022/01/18	1	21.90	5	21.85	21.85	-4	121,756	0.00%
2022/01/17	1,006	21.90	28	21.88	21.90	978	121,603	0.80%	大買/鉅額交易
2022/01/14	630	21.85	17	21.84	22.00	613	121,525	0.50%	大買/鉅額交易
2022/01/13	59.2	22.44	0	0.00	22.40	59.2	121,397	0.05%
2022/01/12	5	22.77	200	22.75	22.65	-195	121,829	-0.16%	大賣/鉅額交易
2022/01/11	207	23.03	42	22.92	22.85	165	121,171	0.14%	大買/鉅額交易
2022/01/10	0	0.00	15	22.49	22.50	-15	118,981	-0.01%
2022/01/07	495.1	21.86	13	22.11	21.85	482.1	118,475	0.41%	大買/鉅額交易
2022/01/06	9	22.46	1	22.50	22.40	8	117,540	0.01%
2022/01/05	2	22.88	0	0.00	22.80	2	117,388	0.00%
2022/01/04	1	23.25	17	23.08	22.95	-16	117,762	-0.01%
2022/01/03	5	22.90	2	22.95	22.60	3	117,687	0.00%
2021/12/30	24.1	23.06	9	23.06	22.90	15.1	117,656	0.01%
2021/12/29	1.1	22.74	0.5	22.65	22.75	0.6	117,965	0.00%
2021/12/28	6	22.72	1	22.65	22.65	5	119,889	0.00%
2021/12/27	11	22.86	42.1	22.78	22.70	-31.1	120,475	-0.03%
2021/12/24	10	22.35	20	22.45	22.45	-10	121,100	-0.01%
2021/12/23	4.1	22.45	0	0.00	22.20	4.1	123,508	0.00%
2021/12/22	15	22.39	20	22.45	22.25	-5	124,241	0.00%
2021/12/21	13.1	22.40	7	22.47	22.35	6.1	124,643	0.00%
2021/12/20	34.1	23.00	58	23.07	22.85	-23.9	125,389	-0.02%
2021/12/17	60.2	23.26	80	23.28	23.10	-19.8	125,587	-0.02%
2021/12/16	71.3	23.28	121	23.39	23.15	-49.8	124,834	-0.04%	大賣/
2021/12/15	3.1	22.45	174.6	22.72	22.90	-171.5	123,796	-0.14%	大賣/鉅額交易
2021/12/14	7	21.66	63	21.77	21.55	-56	122,524	-0.05%
2021/12/13	44.2	22.18	0	0.00	22.00	44.2	122,333	0.04%
2021/12/10	23.5	22.29	20	22.42	22.20	3.5	122,497	0.00%
2021/12/09	18	22.58	26	22.81	22.20	-8	121,242	-0.01%
2021/12/08	4	22.00	209	21.86	21.90	-205	117,288	-0.17%	大賣/鉅額交易
2021/12/07	210.1	21.75	1,521	21.80	21.90	-1,310.9	117,038	-1.12%	大買/大賣/鉅額交易
2021/12/06	18	20.86	8	21.01	21.10	10	115,509	0.01%
2021/12/03	17.2	21.06	19	20.86	20.85	-1.9	116,018	0.00%
2021/12/02	0	0.00	9	20.51	20.50	-9	117,285	-0.01%
2021/12/01	3	20.30	14	20.37	20.50	-11	119,720	-0.01%
2021/11/30	148	20.26	1	20.10	20.10	147	119,877	0.12%	大買/鉅額交易
2021/11/29	2	20.08	2	20.38	20.65	0	118,967	0.00%
2021/11/26	42	20.86	20	21.00	20.55	22	119,196	0.02%
2021/11/25	35	21.02	0	0.00	21.05	35	120,564	0.03%
2021/11/24	0	0.00	1	21.00	21.15	-1	120,798	0.00%
2021/11/23	505	21.35	216	21.10	21.05	289	122,295	0.24%	大買/大賣/鉅額交易
2021/11/22	221	22.15	12	22.03	21.85	209	121,931	0.17%	大買/鉅額交易
2021/11/19	99	21.91	46.1	21.91	21.85	52.9	122,249	0.04%
2021/11/18	31	21.63	67.8	21.20	21.50	-36.8	123,710	-0.03%
2021/11/17	507	19.80	4	20.01	20.10	503	120,102	0.42%	大買/鉅額交易
2021/11/16	101.3	19.70	3.5	20.11	19.60	97.8	121,541	0.08%	大買/
2021/11/15	9	20.17	2	20.30	20.30	7	121,835	0.01%
2021/11/12	6	19.91	2	20.18	20.30	4	122,827	0.00%
2021/11/11	522	20.19	15	19.96	19.90	507	123,327	0.41%	大買/鉅額交易
2021/11/10	44	20.02	3	20.80	20.00	41	124,091	0.03%
2021/11/09	13.5	20.88	28	20.63	20.55	-14.5	123,581	-0.01%
2021/11/08	19	20.79	168	20.51	21.10	-149	122,103	-0.12%	大賣/鉅額交易
2021/11/05	129	20.58	57	20.50	20.70	72	120,920	0.06%	大買/
2021/11/04	15	19.90	8	19.74	19.60	7	117,087	0.01%
2021/11/03	7	19.69	37	19.61	19.95	-30	117,762	-0.03%
2021/11/02	6	19.05	12	19.28	19.00	-6	117,883	-0.01%
2021/11/01	7	19.19	21	19.34	19.20	-14	123,324	-0.01%
2021/10/29	23	19.23	23	19.42	19.20	0	133,563	0.00%
2021/10/28	44	18.91	118	19.05	19.15	-74	131,719	-0.06%	大賣/
2021/10/27	1	17.55	18	17.52	17.60	-17	126,919	-0.01%
2021/10/26	0	0.00	3	17.18	17.25	-3	129,143	0.00%
2021/10/25	34	16.86	0	0.00	17.15	34	132,427	0.03%
2021/10/22	11	16.89	1.3	16.85	16.85	9.7	134,789	0.01%
2021/10/21	1	16.90	0	0.00	17.20	1	135,428	0.00%
2021/10/20	4	17.36	1	17.75	17.00	3	137,167	0.00%
2021/10/19	2	17.60	5	17.45	17.60	-3	138,629	0.00%
2021/10/18	1	17.30	0	0.00	17.25	1	141,365	0.00%
2021/10/15	0	0.00	3	17.30	17.35	-3	145,146	0.00%
2021/10/14	1	17.05	2.1	17.03	17.05	-1.1	146,547	0.00%
2021/10/13	5	16.98	1	17.15	16.80	4	147,065	0.00%
2021/10/12	26	17.19	23	17.13	17.05	3	148,479	0.00%
2021/10/08	5	17.30	2	17.80	17.10	3	149,665	0.00%
2021/10/07	3	17.60	34	17.47	17.40	-31	152,030	-0.02%
2021/10/06	5	17.49	4	17.69	17.50	1	153,066	0.00%
2021/10/05	8	16.94	46	17.69	17.85	-38	153,049	-0.02%
2021/10/04	33	17.32	0	0.00	16.80	33	153,365	0.02%
2021/10/01	32	17.44	17	17.41	17.25	15	158,101	0.01%
2021/09/30	37	18.18	126	18.34	17.65	-89	158,013	-0.06%	大賣/
2021/09/29	5	17.86	61	18.01	18.10	-56	156,613	-0.04%
2021/09/28	26	17.96	2	17.83	17.95	24	156,911	0.02%
2021/09/27	6	17.86	61	18.01	18.15	-55	158,220	-0.03%
2021/09/24	4	17.15	24	17.45	17.50	-20	157,862	-0.01%
2021/09/23	33	16.98	4	16.93	16.85	29	158,006	0.02%
2021/09/22	75	16.81	13	16.91	16.95	62	159,084	0.04%
2021/09/17	7	17.62	5	17.59	17.45	2	158,354	0.00%
2021/09/16	16	17.61	4	17.63	17.60	12	159,195	0.01%
2021/09/15	14	17.78	10	17.89	17.80	4	161,304	0.00%
2021/09/14	4	17.71	6	17.72	17.65	-2	165,014	0.00%
2021/09/13	2	17.68	2	18.03	17.95	0	168,348	0.00%
2021/09/10	94	17.97	7	17.96	17.90	87	172,076	0.05%
2021/09/09	3	17.65	2	17.68	17.70	1	179,050	0.00%
2021/09/08	2	17.10	3	17.32	17.50	-1	184,944	0.00%
2021/09/07	9	17.53	13	17.60	17.60	-4	189,676	0.00%
2021/09/06	17	16.63	39	16.57	16.95	-22	190,974	-0.01%
2021/09/03	103.4	17.28	2.2	17.27	17.25	101.2	191,417	0.05%	大買/鉅額交易
2021/09/02	57	17.41	3	17.32	17.25	54	195,925	0.03%
2021/09/01	17	17.93	13	17.90	17.80	4	198,642	0.00%
2021/08/31	11	17.62	7	17.58	17.60	4	200,162	0.00%
2021/08/30	4	17.90	2	17.95	18.00	2	205,952	0.00%
2021/08/27	118	18.41	11	18.23	18.10	107	208,608	0.05%	大買/鉅額交易
2021/08/26	28	17.96	1	17.95	17.90	27	212,743	0.01%
2021/08/25	17	18.12	9	18.04	18.00	8	217,778	0.00%
2021/08/24	39	17.94	44	18.48	17.80	-5	226,141	0.00%
2021/08/23	42	18.98	20	19.06	19.05	22	232,921	0.01%
2021/08/20	178	19.16	21	19.41	19.05	157	235,866	0.07%	大買/鉅額交易
2021/08/19	73	19.96	7	19.91	19.75	66	238,274	0.03%
2021/08/18	1	20.15	3	20.52	20.70	-2	239,874	0.00%
2021/08/17	104	20.14	108	20.14	19.85	-4	245,325	0.00%	大買/大賣/
2021/08/16	14	19.90	11	19.85	19.90	3	249,064	0.00%
2021/08/13	16	20.63	1	20.70	20.40	15	252,869	0.01%
2021/08/12	3	20.78	2	20.75	20.75	1	257,186	0.00%
2021/08/11	11	21.00	6	21.05	20.85	5	268,467	0.00%
2021/08/10	41	21.60	22	21.20	21.15	19	271,844	0.01%
2021/08/09	36	21.33	35	21.62	21.60	1	276,800	0.00%
2021/08/06	9	21.75	65	21.71	21.60	-56	281,226	-0.02%
2021/08/05	40	22.75	22	22.70	22.30	18	286,359	0.01%
2021/08/04	116	22.31	118	22.86	23.40	-2	289,340	0.00%	大買/大賣/
2021/08/03	24	21.26	1	21.65	21.35	23	283,352	0.01%
2021/08/02	6	20.68	7	21.05	21.30	-1	285,803	0.00%
2021/07/30	163	21.24	1	21.35	20.65	162	290,396	0.06%	大買/鉅額交易
2021/07/29	31	21.66	53	21.13	21.05	-22	293,925	-0.01%
2021/07/28	6	20.58	43	20.57	21.25	-37	296,153	-0.01%
2021/07/27	26	20.93	9	20.74	20.50	17	302,842	0.01%
2021/07/26	18	21.28	25	21.19	21.15	-7	308,974	0.00%
2021/07/23	30	20.05	66	20.26	20.70	-36	313,894	-0.01%
2021/07/22	54	19.95	36	19.96	19.70	18	318,569	0.01%
2021/07/21	62	19.87	65.3	19.59	19.15	-3.2	321,103	0.00%
2021/07/20	36	20.21	13	20.33	20.10	23	321,935	0.01%
2021/07/19	12	20.94	1	21.00	20.90	11	324,566	0.00%
2021/07/16	10	21.51	11	21.66	21.35	-1	334,747	0.00%
2021/07/15	56	21.21	40	21.33	21.60	16	339,644	0.00%
2021/07/14	89	21.24	36	21.46	20.85	53	341,827	0.02%
2021/07/13	40	22.23	27	22.21	21.95	13	343,528	0.00%
2021/07/12	15	22.22	14	22.19	22.10	1	343,533	0.00%
2021/07/09	51	22.32	31	22.40	22.25	20	346,231	0.01%
2021/07/08	67	22.90	88	22.96	22.25	-21	350,367	-0.01%
2021/07/07	46	21.96	9.2	22.06	21.75	36.8	350,812	0.01%
2021/07/06	39	22.25	161	22.06	22.00	-122	355,037	-0.03%	大賣/鉅額交易
2021/07/05	38	22.41	14	22.41	22.50	24	358,562	0.01%
2021/07/02	169	22.96	26	22.64	22.60	143	360,657	0.04%	大買/鉅額交易
2021/07/01	21	22.76	23	22.61	22.25	-2	363,816	0.00%
2021/06/30	10	22.45	12	22.55	22.65	-2	363,637	0.00%
2021/06/29	37.3	22.76	12	22.94	22.45	25.3	363,907	0.01%
2021/06/28	6.7	23.20	307	22.81	23.50	-300.3	363,113	-0.08%	大賣/鉅額交易
2021/06/25	138	23.13	14	23.23	23.05	124	364,671	0.03%	大買/鉅額交易
2021/06/24	60	23.82	7	23.79	23.65	53	369,748	0.01%
2021/06/23	48	23.98	52	24.00	24.20	-4	369,799	0.00%
2021/06/22	222	23.82	39	23.66	23.50	183	370,256	0.05%	大買/鉅額交易
2021/06/21	47	22.95	38	22.86	23.10	9	370,860	0.00%
2021/06/18	292	23.30	415	23.19	22.50	-123	372,332	-0.03%	大買/大賣/鉅額交易
2021/06/17	194	21.67	95	22.08	22.85	99	371,009	0.03%	大買/
2021/06/16	64	21.14	109	21.02	20.80	-45	366,335	-0.01%	大賣/
2021/06/15	77	22.42	41	22.46	22.20	36	363,539	0.01%
2021/06/11	41	22.92	54	23.05	23.05	-13	360,778	0.00%
2021/06/09	188	24.68	27	24.61	23.85	161	353,461	0.05%	大買/鉅額交易
2021/06/08	32	24.98	52	25.01	24.85	-20	350,330	-0.01%
2021/06/07	233	25.32	247	25.37	25.30	-14	348,485	0.00%	大買/大賣/
2021/06/04	106	24.58	70	24.52	24.40	36	341,910	0.01%	大買/
2021/06/03	60.1	24.97	96.2	24.99	24.85	-36.1	339,958	-0.01%
2021/06/02	180	25.53	86	25.68	24.95	94	335,903	0.03%	大買/
2021/06/01	220	26.23	145	26.24	25.70	75	332,510	0.02%	大買/大賣/
2021/05/31	230	24.88	337	24.98	25.85	-107	325,038	-0.03%	大買/大賣/鉅額交易
2021/05/28	361.4	23.39	276	23.38	23.50	85.4	316,300	0.03%	大買/大賣/
2021/05/27	50	22.38	43	22.24	22.50	7	315,403	0.00%
2021/05/26	47	22.43	30	22.51	22.20	17	317,185	0.01%
2021/05/25	94	23.20	84	23.28	22.85	10	323,840	0.00%
2021/05/24	138.5	22.28	119	22.16	22.60	19.5	322,187	0.01%	大買/大賣/
2021/05/21	117	22.05	100	22.07	21.70	17	320,222	0.01%	大買/
2021/05/20	106	22.39	107	22.48	21.85	-1	319,431	0.00%	大買/大賣/
2021/05/19	375.6	22.84	283	22.92	23.25	92.6	319,104	0.03%	大買/大賣/
2021/05/18	86	21.58	57	21.69	22.00	29	309,564	0.01%
2021/05/17	144	20.66	194	20.52	20.00	-50	308,115	-0.02%	大買/大賣/
2021/05/14	186	22.63	157	22.65	21.85	29	309,082	0.01%	大買/大賣/
2021/05/13	291	21.66	317	21.59	21.80	-26	312,544	-0.01%	大買/大賣/
2021/05/12	182	22.73	133.6	22.77	22.00	48.4	316,403	0.02%	大買/大賣/
2021/05/11	95.5	24.56	187	24.39	24.20	-91.5	319,422	-0.03%	大賣/
2021/05/10	128.1	27.25	103	27.19	26.85	25.1	323,537	0.01%	大買/大賣/
2021/05/07	156	26.92	165	26.82	28.15	-9	327,224	0.00%	大買/大賣/
2021/05/06	358	26.83	483	26.70	25.70	-125	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	699	27.43	547	27.59	27.00	152	317,371	0.05%	大買/大賣/鉅額交易
2021/05/04	247	27.70	213.5	27.89	27.40	33.5	313,357	0.01%	大買/大賣/
2021/05/03	208	30.39	138	30.64	29.85	70	305,916	0.02%	大買/大賣/
2021/04/29	212.6	33.91	188.4	33.54	33.15	24.2	300,117	0.01%	大買/大賣/
2021/04/28	328.4	32.42	318.4	32.72	33.35	10	295,309	0.00%	大買/大賣/
2021/04/27	141	31.14	345	30.82	31.10	-204	291,612	-0.07%	大買/大賣/鉅額交易
2021/04/26	122	29.72	177	29.83	30.20	-55	287,190	-0.02%	大買/大賣/
2021/04/23	314.5	28.40	165	28.10	28.85	149.5	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	364	29.74	482	28.96	28.00	-118	282,518	-0.04%	大買/大賣/鉅額交易
2021/04/21	156	28.58	206	28.79	29.10	-50	275,824	-0.02%	大買/大賣/
2021/04/20	103.5	27.25	134	27.12	26.90	-30.5	277,998	-0.01%	大買/大賣/
2021/04/19	88	26.73	114.3	26.81	27.20	-26.3	275,391	-0.01%	大賣/
2021/04/16	56.1	25.52	43	25.50	25.85	13.1	272,365	0.00%
2021/04/15	257.3	25.71	231	25.34	25.30	26.3	272,419	0.01%	大買/大賣/
2021/04/14	327	25.39	233	24.67	24.80	94	271,203	0.03%	大買/大賣/
2021/04/13	373	26.24	150	26.13	25.60	223	268,713	0.08%	大買/大賣/鉅額交易
2021/04/12	122	26.29	207	26.66	27.05	-85	263,863	-0.03%	大買/大賣/
2021/04/09	174.2	24.65	266	24.84	24.60	-91.8	260,029	-0.04%	大買/大賣/
2021/04/08	105	23.33	121	23.38	23.35	-16	259,377	-0.01%	大買/大賣/
2021/04/07	82	22.52	319.7	22.88	23.20	-237.7	258,500	-0.09%	大賣/鉅額交易
2021/04/06	53	21.37	36	21.40	21.15	17	255,392	0.01%
2021/04/01	134.3	21.11	130	21.00	21.05	4.3	258,158	0.00%	大買/大賣/
2021/03/31	40	21.25	30	21.35	21.05	10	259,278	0.00%
2021/03/30	57.2	21.43	62	21.43	21.50	-4.8	257,948	0.00%
2021/03/29	200	21.06	258.2	21.29	21.30	-58.2	255,665	-0.02%	大買/大賣/
2021/03/26	8	19.99	155	20.10	20.15	-147	251,986	-0.06%	大賣/鉅額交易
2021/03/25	253	20.25	119	19.59	19.50	134	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	42	20.09	154	19.98	20.50	-112	247,668	-0.05%	大賣/鉅額交易
2021/03/23	77.2	20.37	97	19.98	19.75	-19.8	245,875	-0.01%
2021/03/22	34	19.71	106	19.76	20.00	-72	241,654	-0.03%	大賣/
2021/03/19	12	18.87	92	19.08	19.10	-80	238,404	-0.03%
2021/03/18	126	19.28	50	19.27	19.10	76	243,989	0.03%	大買/
2021/03/17	1	18.50	90	18.35	18.65	-89	245,166	-0.04%
2021/03/16	6.2	18.44	4	18.49	18.40	2.2	247,794	0.00%
2021/03/15	5	18.47	0	0.00	18.40	5	251,175	0.00%
2021/03/12	20.2	18.56	26	18.47	18.60	-5.8	255,463	0.00%
2021/03/11	76	18.40	144	18.40	18.45	-68	265,164	-0.03%	大賣/
2021/03/10	125	18.87	70	18.52	18.40	55	271,749	0.02%	大買/
2021/03/09	25	18.33	16	18.38	18.40	9	274,882	0.00%
2021/03/08	20	18.28	22	18.74	18.20	-2	280,446	0.00%
2021/03/05	153	18.51	22	18.41	18.50	131	286,174	0.05%	大買/鉅額交易
2021/03/04	159	19.25	367.1	19.12	19.05	-208.1	286,664	-0.07%	大買/大賣/鉅額交易
2021/03/03	355	19.06	52	18.91	19.20	303	285,611	0.11%	大買/鉅額交易
2021/03/02	14	19.18	112	19.29	18.75	-98	285,318	-0.03%	大賣/
2021/02/26	246	19.14	65	19.07	18.90	181	282,712	0.06%	大買/鉅額交易
2021/02/25	40.1	19.86	244	19.86	19.85	-204	278,571	-0.07%	大賣/鉅額交易
2021/02/24	72	18.73	227	18.74	18.25	-155	269,871	-0.06%	大賣/鉅額交易
2021/02/23	23	17.90	16	17.90	17.90	7	265,602	0.00%
2021/02/22	224	17.82	179	17.89	18.05	45	265,563	0.02%	大買/大賣/
2021/02/19	67	16.97	78	16.93	17.05	-11	262,710	0.00%
2021/02/18	24	16.38	12	16.50	16.40	12	258,970	0.00%
2021/02/17	88	16.73	151.1	16.54	16.60	-63.1	257,639	-0.02%	大賣/
2021/02/05	107	16.34	34	16.29	16.10	73	256,773	0.03%	大買/
2021/02/04	85	16.89	34	16.76	16.45	51	251,320	0.02%
2021/02/03	65	16.94	281	17.22	17.55	-216	243,515	-0.09%	大賣/鉅額交易
2021/02/02	294	16.24	275	16.40	16.45	19	234,068	0.01%	大買/大賣/
2021/02/01	291	15.45	398	15.59	15.85	-107	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	141	15.07	203	14.88	14.75	-62	214,745	-0.03%	大買/大賣/
2021/01/28	5	14.27	62	14.35	14.50	-57	207,182	-0.03%
2021/01/27	62	14.30	20	14.28	14.40	42	206,923	0.02%
2021/01/26	5	14.37	0	0.00	14.20	5	206,049	0.00%
2021/01/25	10	14.69	16	14.67	14.70	-6	205,116	0.00%
2021/01/22	5	14.37	3.2	14.48	14.50	1.9	205,961	0.00%
2021/01/21	31	14.32	17	14.31	14.10	14	207,292	0.01%
2021/01/20	32	13.94	57.3	14.20	13.75	-25.3	205,195	-0.01%
2021/01/19	19	14.76	120.3	14.62	14.70	-101.3	202,641	-0.05%	大賣/鉅額交易
2021/01/18	17.5	14.95	20.1	14.87	14.80	-2.6	203,109	0.00%
2021/01/15	183	14.85	66.1	14.71	14.70	116.9	200,845	0.06%	大買/鉅額交易
2021/01/14	71	15.09	26	14.99	14.80	45	198,778	0.02%
2021/01/13	64	15.07	157.3	15.02	15.05	-93.3	195,739	-0.05%	大賣/
2021/01/12	11.5	13.95	10	13.98	13.90	1.5	187,056	0.00%
2021/01/11	88	14.05	67	14.14	14.15	21	186,026	0.01%
2021/01/08	5	13.55	10	13.63	13.90	-5	184,891	0.00%
2021/01/07	24	13.87	13	13.78	13.80	11	184,208	0.01%
2021/01/06	71	13.43	16	13.40	13.50	55	183,426	0.03%
2021/01/05	7	13.89	45	13.91	14.00	-38	181,356	-0.02%
2021/01/04	37	14.17	13	14.08	14.20	24	181,587	0.01%
2020/12/31	150	14.03	94	14.07	14.00	56	180,958	0.03%	大買/
2020/12/30	77	14.60	51	14.84	14.65	26	177,696	0.01%
2020/12/29	115	15.22	1,261	15.16	15.10	-1,146	176,433	-0.65%	大買/大賣/鉅額交易
2020/12/28	87	15.40	125	15.48	15.50	-38	174,487	-0.02%	大賣/
2020/12/25	315	15.14	341	15.11	15.15	-26	170,356	-0.02%	大買/大賣/
2020/12/24	2	14.50	0	0.00	14.60	2	167,832	0.00%
2020/12/23	35	14.55	6	14.59	14.55	29	167,964	0.02%
2020/12/22	22	14.71	14	14.88	14.45	8	169,185	0.00%
2020/12/21	2	14.30	3	14.75	14.65	-1	168,366	0.00%
2020/12/18	58	14.74	227	14.63	14.50	-169	167,864	-0.10%	大賣/鉅額交易
2020/12/17	222	15.08	23	14.79	15.00	199	167,100	0.12%	大買/鉅額交易
2020/12/16	16	14.62	51	14.60	14.75	-35	165,950	-0.02%
2020/12/15	75	14.67	22	14.90	14.55	53	165,452	0.03%
2020/12/14	46	15.52	136	15.45	15.20	-90	162,867	-0.06%	大賣/
2020/12/11	92	15.08	46	14.92	14.85	46	157,889	0.03%
2020/12/10	45	15.23	261	15.29	15.10	-216	155,187	-0.14%	大賣/鉅額交易
2020/12/09	44	15.35	87	15.41	15.60	-43	152,493	-0.03%
2020/12/08	257	14.94	15	14.85	14.85	242	150,789	0.16%	大買/鉅額交易
2020/12/07	528	15.92	477	15.41	15.20	51	150,955	0.03%	大買/大賣/
2020/12/04	760	14.65	934	15.00	15.40	-174	144,111	-0.12%	大買/大賣/鉅額交易
2020/12/03	89	14.00	25	13.98	14.00	64	139,130	0.05%
2020/12/02	57	13.64	92	13.81	13.85	-35	138,642	-0.03%
2020/12/01	120	12.84	193	12.97	13.15	-73	140,410	-0.05%	大買/大賣/
2020/11/30	10	12.25	13	12.13	12.20	-3	143,168	0.00%
2020/11/27	17	12.00	0	0.00	12.00	17	141,592	0.01%
2020/11/26	21	12.05	23	12.03	12.10	-2	141,670	0.00%
2020/11/25	5	11.83	4	11.86	11.70	1	141,188	0.00%
2020/11/24	54	11.75	164	11.76	11.80	-110	142,240	-0.08%	大賣/鉅額交易
2020/11/23	4	11.55	1	11.50	11.50	3	146,911	0.00%
2020/11/20	0	0.00	5	11.30	11.30	-5	147,253	0.00%
2020/11/19	14	11.21	16	11.24	11.25	-2	147,273	0.00%
2020/11/18	0	0.00	5	10.80	10.90	-5	146,405	0.00%
2020/11/17	39	10.54	1	10.50	10.50	38	145,759	0.03%
2020/11/16	11	10.70	0	0.00	10.65	11	146,979	0.01%
2020/11/13	16	10.57	12	10.57	10.55	4	146,995	0.00%
2020/11/12	4	10.79	0	0.00	10.70	4	144,648	0.00%
2020/11/11	94	11.00	4	10.95	10.95	90	143,583	0.06%
2020/11/10	18	11.28	6	11.20	11.20	12	141,808	0.01%
2020/11/09	12	11.39	2	11.55	11.55	10	140,232	0.01%
2020/11/06	16	11.48	1	11.45	11.45	15	139,185	0.01%
2020/11/05	0	0.00	1	11.70	11.70	-1	138,194	0.00%
2020/11/04	1	11.85	1	11.65	11.65	0	138,489	0.00%
2020/11/03	0	0.00	5	11.80	11.80	-5	137,733	0.00%
2020/11/02	2	11.65	175	11.60	11.55	-173	137,675	-0.13%	大賣/鉅額交易
2020/10/30	5	11.68	1	11.85	11.55	4	138,184	0.00%
2020/10/29	27	11.68	12	11.80	11.80	15	137,393	0.01%
2020/10/28	11	11.50	0	0.00	11.45	11	135,750	0.01%
2020/10/27	0	0.00	223	11.68	11.80	-223	137,863	-0.16%	大賣/鉅額交易
2020/10/26	222	11.83	35	11.73	11.80	187	138,152	0.14%	大買/鉅額交易
2020/10/21	13	11.54	6	11.58	11.55	7	137,628	0.01%
2020/10/20	10	11.30	1	11.35	11.30	9	138,640	0.01%
2020/10/19	5	11.49	0	0.00	11.40	5	139,105	0.00%
2020/10/16	10	11.42	1	11.55	11.30	9	139,243	0.01%
2020/10/15	7	11.65	1	11.75	11.65	6	139,039	0.00%
2020/10/14	18	11.81	16	11.91	11.60	2	137,975	0.00%
2020/10/13	5	11.50	25	11.67	11.75	-20	136,672	-0.01%
2020/10/12	1	11.40	30	11.40	11.30	-29	134,896	-0.02%
2020/10/08	19	11.69	10	11.55	11.50	9	134,840	0.01%
2020/10/07	22	11.49	1	11.55	11.55	21	134,336	0.02%
2020/10/06	33	11.49	26	11.40	11.60	7	134,519	0.01%
2020/10/05	3	11.08	0	0.00	11.15	3	134,153	0.00%
2020/09/29	1	11.00	10	11.10	11.05	-9	134,874	-0.01%
2020/09/28	12	10.98	1	11.00	11.00	11	137,835	0.01%
2020/09/25	5	10.93	8	10.74	10.75	-3	141,880	0.00%
2020/09/24	13	11.29	26	11.20	11.15	-13	141,505	-0.01%
2020/09/23	2	11.80	0	0.00	11.80	2	140,175	0.00%
2020/09/22	21	11.81	16	11.79	11.70	5	139,719	0.00%
2020/09/21	5	11.78	1	12.00	11.70	4	138,632	0.00%
2020/09/18	0	0.00	52	11.90	11.90	-52	137,922	-0.04%
2020/09/17	4	11.89	12	11.99	12.10	-8	137,816	-0.01%
2020/09/16	16	12.05	6	12.33	11.95	10	137,815	0.01%
2020/09/15	16	12.44	11	12.35	12.35	5	136,084	0.00%
2020/09/14	179	12.14	25	12.12	12.20	154	138,632	0.11%	大買/鉅額交易
2020/09/11	4	12.40	111	12.06	12.10	-107	140,236	-0.08%	大賣/鉅額交易
2020/09/10	215	12.59	130.2	12.50	12.25	84.8	138,126	0.06%	大買/大賣/
2020/09/09	30	11.93	81	12.18	12.40	-51	133,389	-0.04%
2020/09/08	126	11.89	21	11.80	11.80	105	129,915	0.08%	大買/鉅額交易
2020/09/07	1,245	12.31	25	12.40	12.10	1,220	128,805	0.95%	大買/鉅額交易
2020/09/04	302	12.07	128	12.29	12.40	174	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	135	11.44	146	11.70	11.85	-11	121,015	-0.01%	大買/大賣/
2020/09/02	35	10.72	17	10.66	10.80	18	111,219	0.02%
2020/09/01	74	10.74	28	10.73	10.75	46	111,596	0.04%
2020/08/31	44	10.66	802	10.42	10.45	-758	112,402	-0.67%	大賣/鉅額交易
2020/08/28	41	10.56	513	10.50	10.45	-472	113,211	-0.42%	大賣/鉅額交易
2020/08/27	74	10.30	651	10.59	10.70	-577	115,574	-0.50%	大賣/鉅額交易
2020/08/26	9	10.13	14	10.06	9.99	-5	108,829	0.00%
2020/08/25	22	9.93	22	9.94	9.94	0	107,640	0.00%
2020/08/24	41	9.98	21	9.98	9.73	20	107,557	0.02%
2020/08/21	2	9.60	34	9.58	9.67	-32	106,031	-0.03%
2020/08/20	148	9.28	0	0.00	9.25	148	105,003	0.14%	大買/鉅額交易
2020/08/19	10	10.05	11	10.05	10.05	-1	102,792	0.00%
2020/08/17	2	9.97	6	9.93	9.95	-4	102,228	0.00%
2020/08/14	10	9.89	10	9.81	9.85	0	102,257	0.00%
2020/08/13	5	9.83	0	0.00	9.74	5	102,466	0.00%
2020/08/11	5	9.95	6	9.96	9.91	-1	102,529	0.00%
2020/08/10	44	10.18	56	10.12	10.00	-12	102,711	-0.01%
2020/08/07	5	9.94	1	10.10	9.93	4	102,576	0.00%
2020/08/06	23	10.00	2	9.99	10.05	21	103,142	0.02%
2020/08/05	25	10.48	32	10.48	10.20	-7	105,204	-0.01%
2020/08/04	30	10.20	64	10.20	10.30	-34	106,700	-0.03%
2020/08/03	58	10.17	44	10.15	10.05	14	105,315	0.01%
2020/07/31	0	0.00	50	10.00	9.99	-50	104,638	-0.05%
2020/07/30	15	9.61	10	9.66	9.79	5	102,566	0.00%
2020/07/29	1	9.34	0	0.00	9.34	1	101,867	0.00%
2020/07/28	4	9.38	2,001	9.36	9.31	-1,997	102,696	-1.94%	大賣/鉅額交易
2020/07/27	12	9.36	1,054	9.50	9.35	-1,042	102,704	-1.01%	大賣/鉅額交易
2020/07/24	69	9.56	434	9.45	9.42	-365	102,133	-0.36%	大賣/鉅額交易
2020/07/23	10	9.95	1	10.00	9.91	9	101,190	0.01%
2020/07/22	37	9.98	13	9.99	9.97	24	102,590	0.02%
2020/07/21	10	9.99	27	9.92	9.85	-17	102,652	-0.02%
2020/07/20	16	9.68	0	0.00	9.75	16	102,405	0.02%
2020/07/17	6	9.94	8	9.91	9.80	-2	103,447	0.00%
2020/07/16	0	0.00	6	9.83	9.77	-6	103,802	-0.01%
2020/07/15	17	9.99	32	10.04	9.80	-15	103,930	-0.01%
2020/07/14	17	9.80	16	9.88	9.87	1	103,464	0.00%
2020/07/13	1	10.05	217	10.09	9.90	-216	103,311	-0.21%	大賣/鉅額交易
2020/07/10	38	9.66	0	0.00	9.56	38	102,668	0.04%
2020/07/09	0	0.00	55	9.93	9.91	-55	102,070	-0.05%
2020/07/08	50	10.20	51	10.05	10.10	-1	101,804	0.00%
2020/07/07	40	10.32	58	10.23	10.20	-18	101,643	-0.02%
2020/07/06	77	9.93	115	9.85	10.20	-38	99,567	-0.04%	大賣/
2020/07/03	120	9.22	83	9.19	9.48	37	95,505	0.04%	大買/
2020/07/02	186	9.36	121	9.34	9.48	65	95,024	0.07%	大買/大賣/
2020/07/01	0	0.00	81	9.26	9.23	-81	96,978	-0.08%
2020/06/30	14	9.27	402	9.33	9.26	-388	98,543	-0.39%	大賣/鉅額交易
2020/06/29	401	9.29	78	9.27	9.30	323	100,333	0.32%	大買/鉅額交易
2020/06/24	66	9.46	83	9.41	9.34	-17	100,508	-0.02%
2020/06/23	127	9.38	206	9.40	9.37	-79	100,927	-0.08%	大買/大賣/
2020/06/22	49	9.25	7	9.20	9.20	42	100,893	0.04%
2020/06/19	82	9.59	107	9.44	9.25	-25	101,772	-0.02%	大賣/
2020/06/18	145	9.23	20	9.31	9.25	125	98,567	0.13%	大買/鉅額交易
2020/06/17	1	8.93	2	8.97	8.90	-1	96,912	0.00%
2020/06/16	39	8.99	2	8.99	8.99	37	98,618	0.04%
2020/06/15	3	9.15	51	9.10	8.91	-48	100,281	-0.05%
2020/06/12	16	9.06	13	8.87	9.10	3	100,692	0.00%
2020/06/11	120	9.37	0	0.00	9.19	120	100,709	0.12%	大買/鉅額交易
2020/06/10	46	9.38	99	9.37	9.58	-53	99,367	-0.05%
2020/06/09	2	8.98	4	9.05	8.99	-2	98,164	0.00%
2020/06/08	96	9.14	132	9.09	9.09	-36	99,123	-0.04%	大賣/
2020/06/05	77	8.99	109.5	8.94	8.97	-32.5	97,685	-0.03%	大賣/
2020/06/04	44	8.54	305	8.61	8.49	-261	95,727	-0.27%	大賣/鉅額交易
2020/06/03	432	8.30	120	8.49	8.61	312	93,216	0.33%	大買/大賣/鉅額交易
2020/06/02	32	7.92	22	7.90	7.83	10	88,781	0.01%
2020/06/01	2	7.76	7	7.79	7.77	-5	88,648	-0.01%
2020/05/29	5	7.58	0	0.00	7.58	5	89,036	0.01%
2020/05/28	3	7.78	3	7.72	7.70	0	88,883	0.00%
2020/05/27	10	7.86	11	7.83	7.72	-1	89,320	0.00%
2020/05/26	22	7.78	31.7	7.75	7.71	-9.7	90,859	-0.01%
2020/05/25	56	7.59	4	7.63	7.60	52	92,222	0.06%
2020/05/22	6	7.59	50	7.59	7.56	-44	92,355	-0.05%
2020/05/21	2	7.80	3	7.72	7.73	-1	92,706	0.00%
2020/05/20	21	7.74	16	7.63	7.63	5	93,051	0.01%
2020/05/19	0	0.00	5	7.62	7.66	-5	92,771	-0.01%
2020/05/18	5	7.51	0	0.00	7.50	5	93,379	0.01%
2020/05/15	11	7.74	4	7.74	7.61	7	93,985	0.01%
2020/05/14	29	7.75	7	7.73	7.66	22	94,216	0.02%
2020/05/13	89	7.87	6	7.89	7.83	83	93,960	0.09%
2020/05/12	140	8.01	39	8.02	8.02	101	93,757	0.11%	大買/鉅額交易
2020/05/11	94	7.84	100.3	7.91	7.83	-6.3	92,081	-0.01%
2020/05/08	8	7.35	0	0.00	7.39	8	90,637	0.01%
2020/05/07	4	7.34	0	0.00	7.32	4	92,630	0.00%
2020/05/06	2	7.31	0	0.00	7.30	2	93,919	0.00%
2020/05/04	24	7.51	10	7.53	7.48	14	96,501	0.01%
2020/04/30	0	0.00	13	7.90	7.90	-13	97,918	-0.01%
2020/04/29	45	7.82	60	7.77	7.83	-15	100,374	-0.01%
2020/04/28	66	7.88	92	7.84	7.82	-26	101,198	-0.03%
2020/04/27	148	7.81	126	7.75	7.97	22	101,424	0.02%	大買/大賣/
2020/04/24	49	7.47	67.6	7.45	7.45	-18.6	99,520	-0.02%
2020/04/23	72	7.38	103	7.36	7.35	-31	99,121	-0.03%	大賣/
2020/04/22	63	7.37	63	7.06	7.33	0	98,854	0.00%
2020/04/21	69	7.22	118	7.20	7.07	-49	98,217	-0.05%	大賣/
2020/04/20	27	7.39	27	7.31	7.41	0	98,219	0.00%
2020/04/17	230	7.42	9	7.39	7.37	221	98,959	0.22%	大買/鉅額交易
2020/04/16	5	7.44	0	0.00	7.42	5	98,332	0.01%
2020/04/15	0	0.00	20	7.58	7.56	-20	99,202	-0.02%
2020/04/14	110	7.50	67	7.45	7.49	43	100,633	0.04%	大買/
2020/04/13	31	7.47	31	7.46	7.35	0	100,654	0.00%
2020/04/10	32	7.40	40	7.34	7.44	-8	100,503	-0.01%
2020/04/09	1,461	7.46	40	7.41	7.41	1,421	100,548	1.41%	大買/鉅額交易
2020/04/08	0	0.00	11	7.35	7.40	-11	99,089	-0.01%
2020/04/07	91	7.25	10	7.28	7.21	81	98,159	0.08%
2020/04/06	57	7.18	82	7.28	7.19	-25	96,544	-0.03%
2020/04/01	47	6.70	54	6.77	6.97	-7	94,134	-0.01%
2020/03/31	316.6	6.43	5	6.56	6.34	311.6	92,023	0.34%	大買/鉅額交易
2020/03/30	627	6.39	76	6.27	6.48	551	90,390	0.61%	大買/鉅額交易
2020/03/27	7	6.78	10	6.81	6.77	-3	89,709	0.00%
2020/03/26	25	6.47	1	6.59	6.55	24	88,471	0.03%
2020/03/25	101	6.55	25	6.51	6.59	76	88,124	0.09%	大買/
2020/03/24	20	6.29	27	6.28	6.19	-7	87,561	-0.01%
2020/03/23	6	6.19	6	6.11	6.10	0	88,026	0.00%
2020/03/20	437	6.79	11	6.67	6.67	426	88,677	0.48%	大買/鉅額交易
2020/03/19	0	0.00	1	6.97	6.39	-1	90,370	0.00%
2020/03/18	28	7.30	32	7.28	7.10	-4	91,089	0.00%
2020/03/17	8	7.41	2	7.35	7.25	6	90,899	0.01%
2020/03/16	102	7.59	7	7.72	7.58	95	91,244	0.10%	大買/
2020/03/13	302	7.44	2	7.58	7.69	300	94,554	0.32%	大買/鉅額交易
2020/03/12	100	8.23	0	0.00	8.04	100	96,901	0.10%
2020/03/11	3	8.99	50	8.85	8.75	-47	95,549	-0.05%
2020/03/10	19	8.95	9	9.01	8.99	10	95,176	0.01%
2020/03/09	4	9.20	0	0.00	9.00	4	94,601	0.00%
2020/03/06	202	9.45	0	0.00	9.34	202	94,549	0.21%	大買/鉅額交易
2020/03/05	1	9.62	15	9.63	9.64	-14	95,355	-0.01%
2020/03/04	5	9.40	0	0.00	9.58	5	97,522	0.01%
2020/03/03	113	9.43	30	9.43	9.27	83	97,819	0.08%	大買/
2020/03/02	120	9.32	28	9.28	9.33	92	98,730	0.09%	大買/
2020/02/27	11	9.46	7	9.46	9.50	4	98,852	0.00%
2020/02/26	60	10.03	14	10.07	9.99	46	97,515	0.05%
2020/02/25	10	10.55	0	0.00	10.50	10	95,918	0.01%
2020/02/24	15	10.65	21	10.72	10.75	-6	95,619	-0.01%
2020/02/21	10	10.50	0	0.00	10.50	10	95,145	0.01%
2020/02/20	1	10.80	2	10.73	10.75	-1	94,348	0.00%
2020/02/19	5	10.75	5	10.70	10.80	0	93,989	0.00%
2020/02/18	2	10.80	22	10.64	10.50	-20	93,582	-0.02%
2020/02/17	21	10.50	0	0.00	10.50	21	92,782	0.02%
2020/02/14	3	10.90	0	0.00	10.95	3	91,909	0.00%
2020/02/13	30	11.08	0	0.00	10.90	30	91,376	0.03%
2020/02/11	2	11.38	2	11.33	11.30	0	89,794	0.00%
2020/02/10	4	11.45	113	11.45	11.50	-109	88,860	-0.12%	大賣/鉅額交易
2020/02/07	8	10.93	10	11.15	11.05	-2	87,121	0.00%
2020/02/06	12	11.23	9	11.24	11.20	3	85,444	0.00%
2020/02/05	6	11.26	23	11.06	11.10	-17	84,703	-0.02%
2020/02/04	18	11.16	38	11.20	11.30	-20	82,179	-0.02%
2020/02/03	63	10.45	49	10.46	11.00	14	81,060	0.02%
2020/01/31	49	9.94	51	10.09	10.10	-2	77,914	0.00%
2020/01/30	5	9.86	57	9.73	9.75	-52	76,656	-0.07%
2020/01/20	1	10.50	6	10.55	10.55	-5	74,934	-0.01%
2020/01/17	1	10.30	11	10.40	10.45	-10	74,714	-0.01%
2020/01/15	2	10.33	1	10.40	10.30	1	75,306	0.00%
2020/01/14	9	10.46	26	10.53	10.45	-17	74,754	-0.02%
2020/01/13	0	0.00	42	10.50	10.35	-42	73,636	-0.06%
2020/01/10	1	10.10	0	0.00	10.05	1	72,784	0.00%
2020/01/09	9	10.28	8	10.29	10.15	1	72,449	0.00%
2020/01/08	8	10.13	77	10.16	10.35	-69	71,541	-0.10%
2020/01/07	20	10.20	20	10.05	10.05	0	69,754	0.00%
2020/01/02	0	0.00	2.2	10.10	10.15	-2.2	68,682	0.00%
2019/12/31	22	10.15	0	0.00	10.05	22	68,434	0.03%
2019/12/30	1	10.15	1	10.10	10.10	0	68,876	0.00%
2019/12/27	11	10.40	7	10.28	10.15	4	69,136	0.01%
2019/12/25	10	10.15	12	10.23	10.15	-2	68,981	0.00%
2019/12/24	0	0.00	1	10.10	10.00	-1	68,546	0.00%
2019/12/23	1	10.15	6	10.20	10.20	-5	68,722	-0.01%
2019/12/20	2	10.05	0	0.00	10.05	2	68,668	0.00%
2019/12/19	2	10.10	4	10.20	10.15	-2	67,632	0.00%
2019/12/18	15	10.10	10	10.35	10.30	5	66,676	0.01%
2019/12/17	0	0.00	8	10.16	10.20	-8	66,734	-0.01%
2019/12/16	45	10.01	130	10.06	10.10	-85	65,571	-0.13%	大賣/
2019/12/13	44	9.59	143	9.56	9.58	-99	61,949	-0.16%	大賣/
2019/12/12	5	9.35	803	9.28	9.33	-798	59,873	-1.33%	大賣/鉅額交易
2019/12/11	31	9.38	432	9.27	9.29	-401	59,024	-0.68%	大賣/鉅額交易
2019/12/10	24	9.31	29	9.41	9.38	-5	58,336	-0.01%
2019/12/09	99	8.80	216	8.91	9.03	-117	56,289	-0.21%	大賣/鉅額交易
2019/12/05	400	8.38	0	0.00	8.36	400	54,709	0.73%	大買/鉅額交易
2019/12/03	5	8.49	0	0.00	8.43	5	54,958	0.01%
2019/12/02	137	8.63	23	8.59	8.59	114	54,514	0.21%	大買/鉅額交易
2019/11/29	22	8.67	23	8.63	8.78	-1	53,613	0.00%
2019/11/28	78	8.34	30	8.39	8.46	48	51,127	0.09%
2019/11/27	62	8.27	57	8.33	8.30	5	51,450	0.01%
2019/11/26	1	8.15	2	8.17	8.00	-1	50,518	0.00%
2019/11/25	0	0.00	1	8.07	8.13	-1	49,994	0.00%
2019/11/22	10	8.02	0	0.00	8.02	10	50,207	0.02%
2019/11/20	9	8.01	0	0.00	8.02	9	50,512	0.02%
2019/11/18	1	7.89	0	0.00	7.92	1	51,465	0.00%
2019/11/13	2	7.78	0	0.00	7.76	2	54,168	0.00%
2019/11/11	801	7.86	0	0.00	7.85	801	56,276	1.42%	大買/鉅額交易
2019/11/06	10	8.22	10	8.16	8.22	0	56,908	0.00%
2019/10/31	0	0.00	122	7.76	7.80	-122	57,871	-0.21%	大賣/鉅額交易
2019/10/30	5	8.14	0	0.00	8.10	5	56,991	0.01%
2019/10/29	10	8.21	0	0.00	8.10	10	58,129	0.02%
2019/10/24	0	0.00	2	8.09	8.19	-2	59,839	0.00%
2019/10/22	0	0.00	1	8.28	8.22	-1	59,163	0.00%
2019/10/21	1	8.28	0	0.00	8.31	1	59,277	0.00%
2019/10/18	0	0.00	13	8.30	8.36	-13	59,326	-0.02%
2019/10/15	204	8.28	200	8.20	8.20	4	60,381	0.01%	大買/大賣/
2019/10/14	10	8.18	6	8.20	8.19	4	60,232	0.01%
2019/10/09	0	0.00	14.3	7.97	7.89	-14.3	59,621	-0.02%
2019/10/08	6	8.04	6	8.10	8.02	0	59,556	0.00%
2019/10/04	0	0.00	1	8.00	8.03	-1	61,177	0.00%
2019/10/03	50	7.86	0.1	7.90	7.90	49.9	61,068	0.08%
2019/10/02	0	0.00	30	7.76	7.75	-30	61,001	-0.05%
2019/10/01	30	8.03	0	0.00	7.97	30	60,866	0.05%
2019/09/27	1	7.92	51	7.95	7.86	-50	60,510	-0.08%
2019/09/26	0	0.00	2	8.05	8.00	-2	60,265	0.00%
2019/09/25	2	8.17	0	0.00	8.15	2	59,714	0.00%
2019/09/23	0	0.00	600	8.27	8.35	-600	60,258	-1.00%	大賣/鉅額交易
2019/09/20	2	8.11	1,110	8.16	8.39	-1,108	60,905	-1.82%	大賣/鉅額交易
2019/09/19	0	0.00	1,000	8.17	8.11	-1,000	59,550	-1.68%	大賣/鉅額交易
2019/09/17	2	8.26	0	0.00	8.26	2	59,147	0.00%
2019/09/12	15	8.58	41	8.55	8.55	-26	58,567	-0.04%
2019/09/11	10	8.60	14	8.56	8.61	-4	57,559	-0.01%
2019/09/10	22	8.28	63	8.31	8.21	-41	55,160	-0.07%
2019/09/09	7	8.18	68	8.11	8.10	-61	52,571	-0.12%
2019/09/06	0	0.00	9	8.12	8.16	-9	52,105	-0.02%
2019/09/04	23	8.04	21	8.05	8.04	2	51,324	0.00%
2019/09/03	15	7.99	300	7.98	7.94	-285	51,240	-0.56%	大賣/鉅額交易
2019/09/02	3	8.15	0	0.00	8.12	3	50,807	0.01%
2019/08/30	315	8.19	20	8.18	8.18	295	50,635	0.58%	大買/鉅額交易
2019/08/29	12	7.80	2	7.80	7.83	10	49,151	0.02%
2019/08/28	33	7.51	0	0.00	7.52	33	48,278	0.07%
2019/08/23	10	7.71	0	0.00	7.76	10	47,168	0.02%
2019/08/22	1	7.90	5	7.69	7.64	-4	47,311	-0.01%
2019/08/21	22	7.91	160	7.85	7.87	-138	47,742	-0.29%	大賣/鉅額交易
2019/08/20	51	7.87	28	7.82	7.71	23	47,258	0.05%
2019/08/19	12	7.66	18	7.74	7.80	-6	46,520	-0.01%
2019/08/16	14	7.41	13	7.41	7.42	1	45,670	0.00%
2019/08/15	11	7.00	42	6.95	7.03	-31	44,420	-0.07%
2019/08/14	3	7.16	3	7.11	7.11	0	43,954	0.00%
2019/08/13	71	7.31	51	7.33	7.27	20	43,088	0.05%
2019/08/12	6	7.48	5	7.47	7.45	1	42,732	0.00%
2019/08/08	4	7.75	4	7.66	7.66	0	42,701	0.00%
2019/08/07	100	7.60	5	7.60	7.52	95	42,244	0.22%
2019/08/06	19	7.64	7	7.62	7.77	12	41,799	0.03%
2019/08/05	78	7.93	130	7.95	7.91	-52	41,124	-0.13%	大賣/
2019/08/02	27	8.01	111	8.00	8.14	-84	40,832	-0.21%	大賣/
2019/08/01	327	8.13	5	8.11	8.10	322	40,322	0.80%	大買/鉅額交易
2019/07/31	422	8.27	200	8.26	8.27	222	39,750	0.56%	大買/大賣/鉅額交易
2019/07/30	647	8.50	100	8.46	8.40	547	38,635	1.42%	大買/鉅額交易
2019/07/29	912	8.53	62	8.51	8.53	850	38,190	2.23%	大買/鉅額交易
2019/07/26	1	8.64	152	8.61	8.59	-151	37,684	-0.40%	大賣/鉅額交易
2019/07/25	161	8.82	60	8.82	8.81	101	36,983	0.27%	大買/鉅額交易
2019/07/24	150	8.93	0	0.00	8.90	150	36,797	0.41%	大買/鉅額交易
2019/07/23	221	8.95	50	8.93	8.93	171	37,053	0.46%	大買/鉅額交易
2019/07/22	250	9.01	23	9.02	8.96	227	37,630	0.60%	大買/鉅額交易
2019/07/19	1,095	9.06	0	0.00	9.01	1,095	37,836	2.89%	大買/鉅額交易
2019/07/18	0	0.00	65	9.11	9.09	-65	37,584	-0.17%
2019/07/17	90	9.19	16	9.26	9.25	74	36,973	0.20%
2019/07/16	45	8.93	10	8.96	8.92	35	35,681	0.10%
2019/07/15	4	8.93	0	0.00	8.93	4	35,505	0.01%
2019/07/12	26	8.94	0	0.00	8.93	26	35,566	0.07%
2019/07/11	58	8.95	400	8.95	9.03	-342	35,540	-0.96%	大賣/鉅額交易
2019/07/10	0	0.00	130	9.30	9.30	-130	34,721	-0.37%	大賣/鉅額交易
2019/07/09	409	9.21	0	0.00	9.21	409	33,895	1.21%	大買/鉅額交易
2019/07/08	36	9.28	0	0.00	9.32	36	33,525	0.11%
2019/07/05	10	9.41	15	9.47	9.47	-5	33,217	-0.02%
2019/07/03	41	9.31	0	0.00	9.31	41	33,290	0.12%
2019/07/02	23	9.34	0	0.00	9.34	23	33,346	0.07%
2019/07/01	40	9.33	0	0.00	9.37	40	33,466	0.12%
2019/06/28	11	9.33	0	0.00	9.30	11	33,081	0.03%
2019/06/27	3	9.44	21	9.38	9.44	-18	32,577	-0.06%
2019/06/26	3	9.08	0	0.00	9.08	3	31,804	0.01%
2019/06/25	26	9.12	0	0.00	9.08	26	31,970	0.08%
2019/06/24	0	0.00	5	9.15	9.15	-5	31,838	-0.02%
2019/06/21	2	9.20	20	9.26	9.22	-18	31,703	-0.06%
2019/06/20	7	9.20	0	0.00	9.20	7	31,386	0.02%
2019/06/19	1	9.06	0	0.00	9.19	1	32,046	0.00%
2019/06/18	17	9.08	0	0.00	9.05	17	31,945	0.05%
2019/06/17	23	9.11	0	0.00	9.11	23	32,277	0.07%
2019/06/14	10	9.10	0	0.00	9.19	10	32,607	0.03%
2019/06/13	10	9.16	0	0.00	9.16	10	32,373	0.03%
2019/06/12	22	9.22	0	0.00	9.20	22	33,969	0.06%
2019/06/11	0	0.00	6	9.18	9.31	-6	34,088	-0.02%
2019/06/06	6	9.10	0	0.00	9.06	6	34,504	0.02%
2019/06/04	4	9.16	0	0.00	9.16	4	34,983	0.01%
2019/06/03	1	9.14	20	9.17	9.25	-19	35,161	-0.05%
2019/05/31	0	0.00	25	9.13	9.30	-25	36,157	-0.07%
2019/05/30	10	8.96	0	0.00	9.02	10	35,928	0.03%
2019/05/29	40	8.93	0	0.00	8.91	40	36,235	0.11%
2019/05/28	7	9.09	1	9.04	9.03	6	37,016	0.02%
2019/05/24	17	9.24	0	0.00	9.16	17	36,624	0.05%
2019/05/23	0	0.00	12	9.18	9.19	-12	36,926	-0.03%
2019/05/22	16	9.34	11	9.39	9.37	5	37,312	0.01%
2019/05/21	10	9.27	40	9.28	9.27	-30	37,498	-0.08%
2019/05/17	4	9.73	0	0.00	9.61	4	36,971	0.01%
2019/05/16	1	9.95	0	0.00	9.86	1	37,241	0.00%
2019/05/15	2	10.08	11	10.10	10.10	-9	37,702	-0.02%
2019/05/14	0	0.00	20	10.05	10.05	-20	39,007	-0.05%
2019/05/13	1	10.10	10	10.15	10.15	-9	40,971	-0.02%
2019/05/08	2	10.60	17	10.60	10.55	-15	44,111	-0.03%
2019/05/07	7	10.86	0	0.00	10.75	7	43,933	0.02%
2019/05/03	0	0.00	0.4	10.90	10.90	-0.4	43,898	0.00%
2019/05/02	0	0.00	100	10.95	10.85	-100	43,787	-0.23%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	0	0.00	3	10.85	10.85	-3	42,834	-0.01%
2019/04/25	0	0.00	70	11.10	11.10	-70	42,003	-0.17%
2019/04/22	4	11.25	3	11.25	11.20	1	41,661	0.00%
2019/04/18	3	11.30	0	0.00	11.30	3	41,775	0.01%
2019/04/16	0	0.00	0.2	11.25	11.30	-0.2	41,352	0.00%
2019/04/11	0	0.00	14.6	11.45	11.45	-14.6	41,057	-0.04%
2019/04/10	0	0.00	15	11.40	11.40	-15	40,848	-0.04%
2019/04/09	10	11.55	43.3	11.46	11.55	-33.3	40,625	-0.08%
2019/04/08	0	0.00	1	11.40	11.50	-1	40,140	0.00%
2019/04/03	1	11.30	1.1	11.34	11.30	-0.1	39,966	0.00%
2019/04/02	6	11.21	0	0.00	11.25	6	39,817	0.02%
2019/03/28	0.1	11.20	0	0.00	11.20	0.1	39,475	0.00%
2019/03/27	1.1	11.49	3	11.45	11.40	-1.9	39,024	0.00%
2019/03/26	2.1	11.55	0	0.00	11.55	2.1	38,740	0.01%
2019/03/25	0	0.00	50	11.50	11.50	-50	38,904	-0.13%
2019/03/22	100	11.50	1	11.60	11.60	99	38,498	0.26%
2019/03/19	1.1	11.49	0	0.00	11.40	1.1	36,904	0.00%
2019/03/18	0	0.00	0	11.55	11.55	0	36,593	0.00%
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/14	1	11.40	0	0.00	11.40	1	35,001	0.00%
2019/03/12	0	0.00	8	11.65	11.65	-8	34,441	-0.02%
2019/03/11	0	0.00	6	11.73	11.50	-6	34,298	-0.02%
2019/03/08	0	0.00	6	11.65	11.55	-6	34,022	-0.02%
2019/03/07	9	11.63	0	0.00	11.60	9	34,056	0.03%
2019/03/06	0	0.00	8.4	11.63	11.70	-8.4	33,869	-0.02%
2019/03/05	1	11.40	0	0.00	11.40	1	32,928	0.00%
2019/03/04	2	11.28	10	11.30	11.40	-8	32,816	-0.02%
2019/02/27	10	11.40	5	11.35	11.35	5	32,230	0.02%
2019/02/26	5	11.05	5	11.10	11.10	0	31,056	0.00%
2019/02/22	70	11.00	1	11.05	11.05	69	30,385	0.23%
2019/02/21	5	11.05	0	0.00	10.95	5	29,775	0.02%
2019/02/19	3	11.02	0	0.00	11.00	3	28,876	0.01%
2019/02/18	1	11.05	0	0.00	11.00	1	29,069	0.00%
2019/02/14	1	11.15	0	0.00	11.05	1	28,663	0.00%
2019/02/13	23	10.97	11	11.00	10.95	12	27,995	0.04%
2019/02/12	25	10.90	0	0.00	10.95	25	26,664	0.09%
2019/02/11	12	11.26	8	11.45	11.25	4	24,832	0.02%
2019/01/30	11	11.94	0	0.00	11.90	11	23,053	0.05%
2019/01/29	8	12.68	2	12.60	12.75	6	21,972	0.03%
2019/01/25	8	12.60	0	0.00	12.65	8	22,069	0.04%
2019/01/24	3	12.45	20	12.45	12.45	-17	22,971	-0.07%
2019/01/23	5	12.39	0	0.00	12.40	5	23,669	0.02%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	1	12.50	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	1	12.40	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	1	12.30	2	12.05	11.95	-1	28,446	0.00%
2018/12/26	2	12.00	0	0.00	12.00	2	29,274	0.01%
2018/12/21	0	0.00	1	12.30	12.20	-1	29,726	0.00%
2018/12/18	0	0.00	1	12.40	12.40	-1	30,201	0.00%
2018/12/11	0	0.00	2	12.40	12.35	-2	30,398	-0.01%
2018/12/07	0	0.00	2	12.63	12.55	-2	30,882	-0.01%
2018/12/05	0	0.00	60	12.56	12.55	-60	30,744	-0.20%
2018/12/04	0	0.00	12	12.77	12.75	-12	31,070	-0.04%
2018/11/30	0	0.00	4	12.81	12.55	-4	31,172	-0.01%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/28	0	0.00	2	12.78	12.80	-2	30,758	-0.01%
2018/11/27	0	0.00	26	12.69	12.70	-26	30,721	-0.08%
2018/11/23	1	12.45	3	12.52	12.50	-2	32,128	-0.01%
2018/11/21	3	12.30	0	0.00	12.55	3	32,198	0.01%
2018/11/19	0	0.00	11	12.75	12.75	-11	31,987	-0.03%
2018/11/16	0	0.00	2	12.75	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	10	12.60	12.60	-10	31,801	-0.03%
2018/11/13	0	0.00	3	12.30	12.40	-3	31,954	-0.01%
2018/11/12	0	0.00	21	12.26	12.35	-21	32,061	-0.07%
2018/11/09	0	0.00	12	12.20	12.20	-12	32,039	-0.04%
2018/11/08	0	0.00	4	12.19	12.20	-4	32,376	-0.01%
2018/11/07	0	0.00	3	12.00	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	9	11.92	11.90	-9	32,509	-0.03%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/02	0	0.00	1	11.70	11.70	-1	32,444	0.00%
2018/11/01	3	11.90	3	12.00	11.75	0	32,567	0.00%
2018/10/31	1	12.05	6	12.16	12.20	-5	32,083	-0.02%
2018/10/29	0	0.00	8	11.87	11.90	-8	32,265	-0.02%
2018/10/24	0	0.00	5	11.80	11.75	-5	34,848	-0.01%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/17	1	11.70	0	0.00	11.70	1	37,490	0.00%
2018/10/15	100	11.80	0	0.00	11.70	100	38,259	0.26%
2018/10/12	3	11.60	0	0.00	11.85	3	38,546	0.01%
2018/10/09	1	12.40	1	12.40	12.50	0	38,205	0.00%
2018/10/05	0	0.00	2	12.40	12.40	-2	38,853	-0.01%
2018/10/03	0	0.00	10	12.70	12.80	-10	41,536	-0.02%
2018/10/01	3	12.90	0	0.00	12.80	3	45,623	0.01%
2018/09/28	11	12.90	1	13.00	12.90	10	46,207	0.02%
2018/09/27	0	0.00	14	13.04	13.00	-14	46,241	-0.03%
2018/09/26	0	0.00	1	12.80	12.80	-1	45,798	0.00%
2018/09/21	11	12.80	1	12.75	12.85	10	46,163	0.02%
2018/09/19	1	12.85	0	0.00	12.90	1	46,433	0.00%
2018/09/14	11	13.00	2	13.03	13.10	9	47,024	0.02%
2018/09/13	0	0.00	1	12.85	12.90	-1	47,303	0.00%
2018/09/12	1	12.85	0	0.00	12.90	1	47,864	0.00%
2018/09/10	0	0.00	2	12.75	12.60	-2	50,060	0.00%
2018/09/03	0	0.00	1	13.15	13.10	-1	51,626	0.00%
2018/08/31	3	13.17	0	0.00	13.30	3	52,101	0.01%
2018/08/30	13	13.29	15	13.28	13.20	-2	52,881	0.00%
2018/08/29	0	0.00	3	13.03	13.10	-3	51,814	-0.01%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/24	2	12.93	0	0.00	12.90	2	53,710	0.00%
2018/08/21	2	13.10	0	0.00	13.05	2	55,099	0.00%
2018/08/20	3	13.15	72	13.20	13.15	-69	54,968	-0.13%
2018/08/17	2	12.90	1	13.10	13.10	1	54,642	0.00%
2018/08/16	301	12.95	1	12.80	12.80	300	54,468	0.55%	大買/鉅額交易
2018/08/15	0	0.00	10	12.85	12.80	-10	54,503	-0.02%
2018/08/14	10	13.05	4	13.04	13.00	6	54,054	0.01%
2018/08/13	5	12.77	2	12.80	12.80	3	53,837	0.01%
2018/08/10	1	13.00	1.5	12.97	12.90	-0.5	53,722	0.00%
2018/08/08	1	13.40	0	0.00	13.35	1	53,658	0.00%
2018/08/07	0	0.00	6	13.37	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	9	13.31	13.35	-9	53,123	-0.02%
2018/08/03	1	13.10	1	13.10	13.20	0	52,944	0.00%
2018/08/02	0	0.00	5	13.15	13.15	-5	52,625	-0.01%
2018/08/01	6	13.28	20	13.26	13.25	-14	52,226	-0.03%
2018/07/31	11	13.10	15	13.12	13.20	-4	52,287	-0.01%
2018/07/30	1	12.90	67	12.98	13.00	-66	50,880	-0.13%
2018/07/27	0	0.00	37	12.62	12.70	-37	49,521	-0.07%
2018/07/26	1.5	12.35	1	12.45	12.35	0.5	48,048	0.00%
2018/07/25	0	0.00	12	12.45	12.45	-12	48,146	-0.02%
2018/07/24	2	12.40	1	12.40	12.30	1	48,475	0.00%
2018/07/20	2	12.45	6	12.45	12.45	-4	50,495	-0.01%
2018/07/19	1	12.30	0	0.00	12.40	1	50,962	0.00%
2018/07/18	1.2	12.15	12	12.12	12.20	-10.8	51,445	-0.02%
2018/07/17	10	12.05	5	12.05	12.00	5	51,413	0.01%
2018/07/16	0	0.00	22	12.03	12.00	-22	51,143	-0.04%
2018/07/12	2	12.00	0	0.00	12.00	2	51,486	0.00%
2018/07/11	17	13.40	2	13.40	13.40	15	51,569	0.03%
2018/07/10	72	13.37	366	13.55	13.40	-294	50,368	-0.58%	大賣/鉅額交易
2018/07/09	17	13.31	23	13.39	13.50	-6	48,377	-0.01%
2018/07/06	0.8	13.00	1	13.10	13.00	-0.2	46,716	0.00%
2018/07/05	1	12.90	0	0.00	12.80	1	46,030	0.00%
2018/06/28	10	12.61	0	0.00	12.60	10	48,156	0.02%
2018/06/27	11	12.85	0	0.00	12.75	11	48,147	0.02%
2018/06/22	20	12.93	1	13.00	12.95	19	49,048	0.04%
2018/06/21	60	13.38	0	0.00	13.25	60	50,554	0.12%
2018/06/20	10	13.05	23	13.29	13.50	-13	50,647	-0.03%
2018/06/19	1	13.20	0	0.00	13.15	1	50,136	0.00%
2018/06/15	1	13.45	3	13.47	13.50	-2	49,814	0.00%
2018/06/13	10	13.30	40	13.35	13.30	-30	51,295	-0.06%
2018/06/12	25	13.31	1	13.40	13.35	24	51,393	0.05%
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/08	9	13.34	9	13.36	13.30	0	52,235	0.00%
2018/06/07	1	13.40	1	13.45	13.35	0	52,008	0.00%
2018/06/06	2	13.30	1	13.15	13.25	1	51,748	0.00%
2018/06/05	2	13.20	0	0.00	13.10	2	53,398	0.00%
2018/06/01	15	13.38	13	13.27	13.25	2	55,236	0.00%
2018/05/31	0	0.00	4	13.10	13.15	-4	54,364	-0.01%
2018/05/29	0	0.00	8	12.84	12.85	-8	53,753	-0.01%
2018/05/28	5	12.70	0	0.00	12.75	5	54,787	0.01%
2018/05/23	1	12.85	0.8	12.80	12.80	0.2	56,006	0.00%
2018/05/22	3	12.85	5	12.85	12.80	-2	56,614	0.00%
2018/05/21	0	0.00	3	12.80	12.75	-3	58,404	-0.01%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/15	0	0.00	9	12.80	12.80	-9	69,283	-0.01%
2018/05/14	4	12.73	0	0.00	12.70	4	72,486	0.01%
2018/05/11	3	12.67	5	12.71	12.65	-2	73,521	0.00%
2018/05/10	1	12.55	1	12.70	12.60	0	74,240	0.00%
2018/05/09	2	12.70	2	12.80	12.60	0	76,224	0.00%
2018/05/08	14	12.72	5	12.68	12.80	9	77,768	0.01%
2018/05/07	50	12.38	1	12.40	12.30	49	78,590	0.06%
2018/05/03	1	12.40	0	0.00	12.35	1	82,124	0.00%
2018/05/02	3	12.35	0	0.00	12.35	3	86,102	0.00%
2018/04/30	2	12.45	0	0.00	12.40	2	91,913	0.00%
2018/04/27	6	12.50	1	12.50	12.55	5	93,453	0.01%
2018/04/26	39	12.00	1	12.05	12.00	38	95,345	0.04%
2018/04/25	3	11.95	0	0.00	12.15	3	95,512	0.00%
2018/04/24	21	12.19	1	12.15	12.10	20	95,829	0.02%
2018/04/23	10	12.46	0	0.00	12.40	10	97,051	0.01%
2018/04/19	6	12.78	1	12.75	12.85	5	99,759	0.01%
2018/04/18	6	12.72	50	12.70	12.75	-44	100,747	-0.04%
2018/04/17	64	12.69	0	0.00	12.60	64	100,428	0.06%
2018/04/16	3	13.17	1	13.15	13.10	2	98,971	0.00%
2018/04/13	2	13.48	10	13.50	13.35	-8	99,148	-0.01%
2018/04/10	8	13.21	0	0.00	13.30	8	100,323	0.01%
2018/04/09	30	13.41	0	0.00	13.35	30	100,164	0.03%
2018/04/03	6	13.64	0	0.00	13.65	6	99,371	0.01%
2018/04/02	3	13.85	11.1	13.75	13.75	-8.1	99,161	-0.01%
2018/03/31	1	13.60	0	0.00	13.60	1	98,588	0.00%
2018/03/30	20	13.60	25	13.60	13.65	-5	98,678	-0.01%
2018/03/29	5	13.50	0	0.00	13.50	5	98,454	0.01%
2018/03/28	1	13.55	0	0.00	13.55	1	98,019	0.00%
2018/03/27	11	13.70	0	0.00	13.65	11	97,636	0.01%
2018/03/26	81	13.71	508	13.75	13.65	-427	97,147	-0.44%	大賣/鉅額交易
2018/03/23	4	13.43	1	13.55	13.55	3	95,330	0.00%
2018/03/22	77	13.74	8	13.78	13.70	69	94,973	0.07%
2018/03/21	1	14.00	5	14.00	13.85	-4	94,286	0.00%
2018/03/20	42	13.86	175	13.97	14.00	-133	93,921	-0.14%	大賣/鉅額交易
2018/03/19	0	0.00	1	13.80	13.85	-1	92,577	0.00%
2018/03/16	1	13.55	12	13.55	13.65	-11	91,294	-0.01%
2018/03/15	20	13.50	0	0.00	13.55	20	91,199	0.02%
2018/03/14	47	13.54	1	13.75	13.50	46	91,709	0.05%
2018/03/12	101	13.50	3	13.47	13.45	98	92,318	0.11%	大買/
2018/03/09	4	13.58	1	13.65	13.50	3	92,527	0.00%
2018/03/08	23	13.48	112	13.64	13.65	-89	91,381	-0.10%	大賣/
2018/03/07	2	13.00	0	0.00	12.95	2	90,970	0.00%
2018/03/06	5	13.05	0	0.00	13.05	5	91,633	0.01%
2018/03/05	25	13.00	0	0.00	13.00	25	93,209	0.03%
2018/03/02	10	13.00	0	0.00	13.00	10	94,500	0.01%
2018/03/01	10	12.90	5	13.10	13.20	5	95,560	0.01%
2018/02/26	10	13.25	0	0.00	13.25	10	99,200	0.01%
2018/02/23	3	13.30	0	0.00	13.30	3	100,277	0.00%
2018/02/22	11	13.31	20	13.30	13.30	-9	103,479	-0.01%
2018/02/21	34	13.49	4	13.50	13.40	30	103,457	0.03%
2018/02/12	2.8	13.20	1	13.30	13.10	1.8	103,013	0.00%
2018/02/09	56	13.39	0	0.00	13.35	56	102,173	0.05%
2018/02/08	42	13.55	54	13.57	13.80	-12	100,179	-0.01%
2018/02/06	46	12.91	2	12.55	12.80	44	93,771	0.05%
2018/02/05	2	13.15	8	13.20	13.35	-6	90,778	-0.01%
2018/02/01	12	13.54	0	0.00	13.50	12	89,458	0.01%
2018/01/31	20	13.70	31.1	13.90	13.90	-11.1	88,043	-0.01%
2018/01/30	30	14.10	12	13.84	13.80	18	86,196	0.02%
2018/01/29	2	14.33	15	14.30	14.25	-13	84,753	-0.02%
2018/01/26	4	14.09	104	14.15	14.30	-100	83,670	-0.12%	大賣/
2018/01/25	6	14.18	74	14.13	14.05	-68	82,045	-0.08%
2018/01/24	29	13.70	40	13.80	13.80	-11	78,437	-0.01%
2018/01/23	57	13.25	403	13.50	13.20	-346	72,568	-0.48%	大賣/鉅額交易
2018/01/22	429	13.37	12	13.51	13.55	417	70,973	0.59%	大買/鉅額交易
2018/01/19	5	13.15	1	13.20	13.20	4	69,384	0.01%
2018/01/18	4	13.13	8	13.13	13.05	-4	69,755	-0.01%
2018/01/17	3.5	13.11	59	13.11	13.15	-55.5	69,069	-0.08%
2018/01/16	4	13.03	96	13.04	13.05	-92	67,665	-0.14%
2018/01/15	13	12.75	0	0.00	12.75	13	66,065	0.02%
2018/01/12	6	12.50	0	0.00	12.60	6	66,184	0.01%
2018/01/10	0	0.00	1	12.40	12.40	-1	66,837	0.00%
2018/01/09	1	12.50	0	0.00	12.35	1	66,876	0.00%
2018/01/08	0	0.00	2	12.58	12.60	-2	66,828	0.00%
2018/01/05	2	12.48	5	12.45	12.50	-3	66,950	0.00%
2018/01/04	0	0.00	3	12.63	12.50	-3	67,050	0.00%
2018/01/02	0	0.00	3	12.35	12.35	-3	66,870	0.00%