長榮 (2603)-元大-華山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
231.0
漲跌
▲5.0
漲幅
+2.21%
成交量
16,222張
產業
上市航運類股
4774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	231.50	231.00	-3	24,842	-0.01%
2024/12/16	1	228.50	0	0.00	226.00	1	24,895	0.00%
2024/12/13	1	230.00	2	231.25	230.00	-1	24,774	0.00%
2024/12/12	2	227.00	1.1	226.95	227.00	0.9	24,734	0.00%
2024/12/11	2	228.75	0	0.00	227.00	2	24,746	0.01%
2024/12/10	2.1	231.04	1	232.50	231.00	1.1	24,763	0.00%
2024/12/09	0	0.00	2	237.25	235.50	-2	24,639	-0.01%
2024/12/05	0.3	227.50	0	0.00	226.00	0.3	24,255	0.00%
2024/12/04	0	226.75	1	225.52	230.00	-1	24,273	0.00%
2024/12/03	0	0.00	0	225.40	229.00	0	24,406	0.00%
2024/12/02	0	220.00	2	221.00	221.00	-2	24,149	-0.01%
2024/11/29	4	218.75	3	219.67	217.00	1	24,267	0.00%
2024/11/28	12	217.00	12	217.38	217.00	0	24,177	0.00%
2024/11/27	37.2	217.40	24	216.02	214.00	13.2	23,944	0.06%
2024/11/26	7	226.14	10	228.30	229.50	-3	23,025	-0.01%
2024/11/25	4	227.13	3.1	228.17	228.00	1	23,013	0.00%
2024/11/22	6	237.17	5	235.00	236.00	1	22,455	0.00%
2024/11/21	0	0.00	1	240.00	239.00	-1	22,260	0.00%
2024/11/20	4	237.87	2.7	237.59	233.50	1.4	21,992	0.01%
2024/11/19	0	232.00	4.4	232.33	236.00	-4.3	21,542	-0.02%
2024/11/18	4	225.94	2	225.00	224.50	2	21,096	0.01%
2024/11/15	1	225.53	12.2	226.87	227.50	-11.2	20,934	-0.05%
2024/11/14	9	220.11	2	221.00	220.00	7	20,504	0.03%
2024/11/13	2	217.50	2	220.00	219.50	0	20,347	0.00%
2024/11/12	1	221.50	4.2	219.82	220.50	-3.2	20,598	-0.02%
2024/11/11	0	0.00	2.9	219.60	220.50	-2.9	20,599	-0.01%
2024/11/08	4	218.00	8.2	219.79	218.00	-4.1	20,805	-0.02%
2024/11/07	4	212.50	2.7	215.00	214.50	1.3	21,051	0.01%
2024/11/06	1	215.50	0	0.00	217.00	1	20,919	0.00%
2024/11/05	1	211.00	7.1	215.83	217.50	-6.1	21,084	-0.03%
2024/11/04	3.2	210.47	2	212.00	210.50	1.2	21,189	0.01%
2024/11/01	1	210.00	14.2	211.85	213.00	-13.2	21,447	-0.06%
2024/10/30	4	207.00	0	0.00	205.50	4	21,150	0.02%
2024/10/28	3	207.83	1	206.50	206.00	2	21,338	0.01%
2024/10/25	0	0.00	0	207.00	207.50	0	21,373	0.00%
2024/10/24	1	205.03	2	205.75	205.00	-1	21,460	0.00%
2024/10/23	1	206.50	0.2	205.17	205.50	0.8	21,356	0.00%
2024/10/22	1	203.00	2	204.50	206.00	-1	21,478	0.00%
2024/10/21	0	0.00	1	204.00	204.00	-1	21,688	0.00%
2024/10/18	1	197.00	1.1	196.41	196.50	-0.1	21,752	0.00%
2024/10/17	1	196.50	5.6	194.60	196.50	-4.6	21,944	-0.02%
2024/10/16	0	0.00	1	190.50	189.50	-1	22,538	0.00%
2024/10/15	0.2	187.54	0	0.00	187.50	0.2	22,562	0.00%
2024/10/14	1	187.50	2	187.25	187.00	-1	22,741	0.00%
2024/10/11	0	0.00	1	186.50	186.00	-1	22,982	0.00%
2024/10/09	8.6	184.91	0	186.00	183.50	8.6	23,083	0.04%
2024/10/08	0	189.00	1	188.50	189.00	-1	23,035	0.00%
2024/10/07	0.1	187.00	0	0.00	188.00	0.1	23,379	0.00%
2024/10/04	14.2	186.62	4	187.38	186.00	10.2	24,023	0.04%
2024/10/01	0	204.50	0	0.00	204.50	0	23,485	0.00%
2024/09/30	0.4	199.49	0	0.00	201.00	0.4	23,584	0.00%
2024/09/27	6	210.00	2.1	211.21	212.00	3.9	23,407	0.02%
2024/09/26	2	212.99	4.1	209.61	206.00	-2.1	23,270	-0.01%
2024/09/25	5	208.10	20.6	207.73	209.50	-15.6	22,822	-0.07%
2024/09/24	8	201.56	15.6	202.47	204.00	-7.6	22,341	-0.03%
2024/09/23	0	192.00	4.2	194.19	195.00	-4.2	21,956	-0.02%
2024/09/20	1	191.00	0.5	190.00	189.00	0.5	22,111	0.00%
2024/09/19	0	0.00	2.1	189.94	190.00	-2.1	22,249	-0.01%
2024/09/18	1	188.00	7	186.93	187.00	-6	22,309	-0.03%
2024/09/16	2	184.75	1	183.00	184.50	1	22,539	0.00%
2024/09/11	0	0.00	0	182.00	182.50	0	23,101	0.00%
2024/09/10	25	179.40	0.1	180.00	177.50	24.9	23,337	0.11%
2024/09/09	0.6	177.50	1	178.50	179.00	-0.4	23,706	0.00%
2024/09/06	0.1	180.00	0	0.00	180.00	0.1	24,181	0.00%
2024/09/05	3	180.67	3	180.83	181.00	0	25,405	0.00%
2024/09/04	9	177.78	10.5	178.56	178.50	-1.5	27,045	-0.01%
2024/09/03	0.1	182.00	0	0.00	182.00	0.1	27,320	0.00%
2024/09/02	8.1	184.03	3	182.17	182.00	5.1	27,956	0.02%
2024/08/30	2	185.75	2.5	186.39	188.00	-0.5	28,508	0.00%
2024/08/29	1	182.50	1	184.01	184.50	0	28,746	0.00%
2024/08/28	0	0.00	0.1	181.50	183.00	-0.1	29,200	0.00%
2024/08/27	4	186.00	0	0.00	183.50	4	30,196	0.01%
2024/08/26	2	190.25	22.5	190.21	189.00	-20.5	30,277	-0.07%
2024/08/23	0.2	189.50	2.2	190.14	189.50	-2	30,842	-0.01%
2024/08/22	0	0.00	0.1	188.00	189.00	-0.1	31,560	0.00%
2024/08/20	0.1	188.50	1.1	189.88	188.50	-1	33,796	0.00%
2024/08/19	0	0.00	1	186.50	187.00	-1	33,939	0.00%
2024/08/16	1	184.00	3	186.31	186.00	-2	34,363	-0.01%
2024/08/15	1	186.50	6	184.17	185.50	-5	34,813	-0.01%
2024/08/14	1.3	181.02	4	182.25	181.50	-2.7	35,448	-0.01%
2024/08/13	8	178.94	7	178.43	178.50	1	35,831	0.00%
2024/08/12	0	0.00	6.6	178.73	180.00	-6.6	36,728	-0.02%
2024/08/09	17	174.85	0	0.00	173.00	17	37,588	0.05%
2024/08/08	1	171.50	6	172.08	172.50	-5	39,654	-0.01%
2024/08/07	0	0.00	5.2	171.69	177.00	-5.2	41,867	-0.01%
2024/08/06	4.2	169.31	2	165.50	165.50	2.2	43,387	0.00%
2024/08/05	8	160.31	4	162.00	160.50	4	43,701	0.01%
2024/08/02	7.6	174.18	4	173.75	171.00	3.6	43,980	0.01%
2024/08/01	1.1	175.05	8	174.31	175.00	-6.9	43,967	-0.02%
2024/07/31	5	168.60	2	169.00	170.50	3	43,958	0.01%
2024/07/30	3	163.50	8	165.38	167.00	-5	44,106	-0.01%
2024/07/29	1.3	161.74	0	0.00	162.00	1.3	44,427	0.00%
2024/07/26	3	162.50	2	165.00	165.50	1	44,667	0.00%
2024/07/23	3	166.50	14.5	167.21	167.00	-11.5	45,288	-0.03%
2024/07/22	7.1	161.31	3	161.17	162.00	4.1	45,950	0.01%
2024/07/19	5.1	168.89	0	167.50	167.00	5.1	45,628	0.01%
2024/07/18	6.5	173.04	4	172.63	173.00	2.5	45,807	0.01%
2024/07/17	6.1	168.66	5	169.00	172.00	1.1	45,888	0.00%
2024/07/16	0.1	172.08	2	171.50	171.50	-1.9	46,015	0.00%
2024/07/15	1	171.01	4.3	171.12	173.50	-3.3	46,617	-0.01%
2024/07/12	8.1	172.93	3	172.83	173.50	5.1	46,614	0.01%
2024/07/11	3.2	177.00	5	176.00	176.00	-1.8	46,592	0.00%
2024/07/10	8.1	177.99	11	177.55	177.00	-2.9	46,946	-0.01%
2024/07/09	15.1	178.80	2	178.50	178.00	13.1	47,224	0.03%
2024/07/08	18	174.92	17.4	175.16	175.50	0.6	47,093	0.00%
2024/07/05	21.6	185.71	2.1	185.02	184.00	19.4	46,790	0.04%
2024/07/04	10	190.25	2.1	192.02	188.50	8	46,600	0.02%
2024/07/03	8	191.13	14	195.21	191.00	-6	46,645	-0.01%
2024/07/02	6	191.83	4	193.38	190.50	2	46,558	0.00%
2024/07/01	4.3	192.49	2	195.50	192.00	2.3	46,537	0.00%
2024/06/28	2.1	195.21	4	194.13	193.00	-1.9	46,900	0.00%
2024/06/27	10.4	193.34	7	193.86	194.50	3.4	47,323	0.01%
2024/06/26	23.2	201.40	5	200.50	200.00	18.2	48,670	0.04%
2024/06/25	1	201.99	8	201.75	202.00	-7	49,224	-0.01%
2024/06/24	2	201.25	4	201.75	201.00	-2	49,449	0.00%
2024/06/21	15.1	204.79	10	206.50	204.00	5.1	49,705	0.01%
2024/06/20	0	204.22	5	203.00	204.50	-5	49,691	-0.01%
2024/06/19	0.2	202.50	9.4	202.01	200.50	-9.2	50,266	-0.02%
2024/06/18	7	199.50	7	199.00	199.00	0	50,623	0.00%
2024/06/17	3	199.00	3.4	200.00	200.00	-0.4	51,854	0.00%
2024/06/14	1.3	196.98	5	195.40	199.00	-3.7	52,569	-0.01%
2024/06/13	13.1	194.61	7.7	196.39	192.50	5.4	52,816	0.01%
2024/06/12	16	193.12	13.1	192.15	191.50	2.9	53,870	0.01%
2024/06/11	22.2	208.53	3	197.16	197.50	19.1	53,483	0.04%
2024/06/07	10	217.65	4	218.38	218.00	6	52,523	0.01%
2024/06/06	6	217.75	4	220.62	222.00	2	52,489	0.00%
2024/06/05	14	219.14	14	218.18	217.00	0	52,243	0.00%
2024/06/04	6.2	212.30	2	210.75	211.00	4.2	52,542	0.01%
2024/06/03	6	215.42	20	214.78	215.50	-14	52,649	-0.03%
2024/05/31	25.1	214.67	24.7	214.09	210.50	0.4	52,398	0.00%
2024/05/30	2.1	219.90	3	219.00	218.50	-0.9	51,869	0.00%
2024/05/29	11	222.14	5.1	223.59	218.00	6	52,114	0.01%
2024/05/28	5.7	220.34	4.2	223.99	218.50	1.6	51,670	0.00%
2024/05/27	7	222.06	7.2	222.58	223.00	-0.2	51,350	0.00%
2024/05/24	1	220.50	7.1	217.82	219.50	-6.1	50,090	-0.01%
2024/05/23	1	209.02	1	209.00	209.00	0	49,140	0.00%
2024/05/22	1	206.00	3	206.00	209.00	-2	49,158	0.00%
2024/05/21	4	208.00	4	211.00	208.00	0	49,412	0.00%
2024/05/20	3.2	211.97	6	215.08	212.50	-2.8	49,147	-0.01%
2024/05/17	7	217.00	16.5	216.55	210.50	-9.5	48,508	-0.02%
2024/05/16	14	213.21	10.4	211.77	217.00	3.6	47,681	0.01%
2024/05/15	32.3	204.97	15	205.60	203.50	17.3	46,711	0.04%
2024/05/14	19	215.42	19.9	217.35	215.00	-0.9	45,871	0.00%
2024/05/13	10	206.90	10.1	207.54	205.50	-0.1	43,337	0.00%
2024/05/10	5	191.50	28.7	191.67	193.50	-23.7	41,355	-0.06%
2024/05/09	5	177.50	9.1	178.60	177.50	-4.1	39,949	-0.01%
2024/05/08	10	173.95	3	173.17	172.50	7	39,204	0.02%
2024/05/07	2	181.50	6	180.00	178.00	-4	38,428	-0.01%
2024/05/06	1	179.00	1	182.50	180.50	0	38,171	0.00%
2024/05/03	8.1	180.31	11	180.36	180.00	-2.9	38,082	-0.01%
2024/05/02	7	184.57	1	186.83	181.50	6	37,955	0.02%
2024/04/30	3	187.67	7	187.43	189.50	-4	37,605	-0.01%
2024/04/29	1	192.00	1.1	190.95	191.50	-0.1	37,284	0.00%
2024/04/26	5	189.20	15.2	186.18	187.00	-10.2	36,888	-0.03%
2024/04/25	0	0.00	2	180.25	181.00	-2	36,262	-0.01%
2024/04/24	1	174.50	8	179.94	180.00	-7	36,522	-0.02%
2024/04/23	2.8	174.39	21	173.62	173.50	-18.2	36,537	-0.05%
2024/04/22	7	179.57	18.4	179.24	174.00	-11.4	36,681	-0.03%
2024/04/19	21.1	175.04	9.7	174.59	172.50	11.4	36,159	0.03%
2024/04/18	4	168.88	4	168.00	168.00	0	36,032	0.00%
2024/04/17	3.2	169.87	1.1	172.90	170.50	2.1	36,093	0.01%
2024/04/16	7	172.86	1.4	171.27	170.50	5.6	36,505	0.02%
2024/04/15	3.1	173.23	14.8	178.40	178.00	-11.7	37,006	-0.03%
2024/04/12	0	176.50	3.4	175.94	176.50	-3.3	37,086	-0.01%
2024/04/11	0.1	171.50	12.2	174.82	175.00	-12.1	37,542	-0.03%
2024/04/10	3	170.83	0	171.00	169.00	3	38,445	0.01%
2024/04/09	0	169.00	6	170.92	171.00	-6	39,073	-0.02%
2024/04/08	1.2	165.32	2	166.50	168.00	-0.8	39,673	0.00%
2024/04/03	1.2	165.64	6	165.50	165.00	-4.8	39,600	-0.01%
2024/04/02	11	165.41	7	165.64	165.50	4	39,719	0.01%
2024/04/01	8.1	169.06	3	168.67	167.50	5.1	39,542	0.01%
2024/03/29	5.1	173.10	3	174.00	172.00	2.1	39,509	0.01%
2024/03/28	2	177.20	9	177.39	176.00	-7	39,026	-0.02%
2024/03/27	3	175.32	10	175.00	175.50	-7	38,886	-0.02%
2024/03/26	5	170.90	9.1	172.33	171.50	-4.1	39,666	-0.01%
2024/03/25	7	172.00	12	174.38	173.50	-5	40,019	-0.01%
2024/03/22	16	171.00	27	170.48	170.00	-11	40,849	-0.03%
2024/03/21	42.2	178.62	14.1	176.28	175.00	28.1	41,611	0.07%
2024/03/20	17.2	180.19	10	179.95	176.00	7.2	41,532	0.02%
2024/03/19	12.4	171.68	22	172.64	177.00	-9.7	40,415	-0.02%
2024/03/18	12.2	163.03	11	163.41	164.50	1.2	39,780	0.00%
2024/03/15	35.6	168.10	8.3	166.12	166.50	27.3	40,039	0.07%
2024/03/14	14.1	182.84	0	0.00	183.50	14.1	38,795	0.04%
2024/03/13	7.1	191.79	4.6	192.44	191.00	2.6	38,018	0.01%
2024/03/12	12.1	182.73	5.4	185.93	187.50	6.7	37,317	0.02%
2024/03/11	3.1	180.49	10.1	178.54	180.00	-7	36,896	-0.02%
2024/03/08	9.2	180.73	12.6	180.49	179.50	-3.3	36,775	-0.01%
2024/03/07	2	176.00	7.6	175.45	177.50	-5.6	36,257	-0.02%
2024/03/06	5	172.60	1	172.00	171.50	4	35,864	0.01%
2024/03/05	1	175.00	0.2	174.25	173.50	0.8	35,697	0.00%
2024/03/04	2	162.50	9.1	168.32	172.00	-7.1	35,258	-0.02%
2024/03/01	0	0.00	5	165.50	165.00	-5	34,722	-0.01%
2024/02/29	0.1	164.00	7	165.36	165.50	-6.9	34,435	-0.02%
2024/02/27	0	0.00	2.1	159.57	159.50	-2.1	33,938	-0.01%
2024/02/26	0	159.00	0	0.00	160.00	0	33,830	0.00%
2024/02/23	4	162.75	4.1	163.57	159.50	-0.1	33,829	0.00%
2024/02/22	7.2	160.54	11	160.09	162.50	-3.8	33,543	-0.01%
2024/02/21	1.2	156.25	5.6	157.23	155.00	-4.4	32,882	-0.01%
2024/02/20	1	151.00	5.4	152.03	153.50	-4.4	32,583	-0.01%
2024/02/19	0	0.00	11.4	148.11	149.00	-11.4	32,553	-0.04%
2024/02/16	3.1	148.86	1	151.00	148.00	2.1	32,785	0.01%
2024/02/15	8	147.19	5	147.40	149.00	3	33,361	0.01%
2024/02/05	0	151.00	29	150.62	152.00	-29	33,037	-0.09%
2024/02/02	6.3	151.87	2	153.50	150.00	4.3	32,998	0.01%
2024/02/01	1	155.50	2.8	155.89	157.00	-1.8	32,542	-0.01%
2024/01/30	0	0.00	0.2	152.00	151.50	-0.2	32,035	0.00%
2024/01/26	2.2	150.95	8	151.25	151.00	-5.8	32,157	-0.02%
2024/01/25	4	151.75	7	151.93	151.50	-3	32,011	-0.01%
2024/01/24	0	0.00	7.1	154.71	153.50	-7.1	31,874	-0.02%
2024/01/23	3	152.83	3	152.50	152.50	0	31,848	0.00%
2024/01/22	10	150.35	3	150.83	152.50	7	31,840	0.02%
2024/01/19	13	155.15	20	155.00	155.00	-7	31,526	-0.02%
2024/01/18	20	154.15	14.3	157.06	158.00	5.7	31,319	0.02%
2024/01/17	7.2	153.01	8	154.06	152.50	-0.8	30,863	0.00%
2024/01/16	17	155.74	7	155.64	153.50	10	30,351	0.03%
2024/01/15	16	158.56	6	157.83	158.50	10	29,887	0.03%
2024/01/12	4.1	153.99	26.2	155.41	156.50	-22.1	29,552	-0.07%
2024/01/11	22	149.82	4	149.88	149.00	18	28,933	0.06%
2024/01/10	8	148.19	3	148.67	148.00	5	28,833	0.02%
2024/01/09	18.2	151.58	15.4	151.02	151.50	2.8	28,159	0.01%
2024/01/08	20	161.20	16	160.44	160.50	4	27,201	0.01%
2024/01/05	17	161.94	14.1	162.03	162.50	2.9	26,660	0.01%
2024/01/04	30.1	161.85	49.6	160.91	161.00	-19.6	26,027	-0.08%
2024/01/03	16.1	153.31	21	153.57	155.00	-4.9	25,080	-0.02%
2024/01/02	14	151.14	51.1	152.37	151.00	-37.1	24,376	-0.15%
2023/12/29	21	143.43	8.4	143.06	143.50	12.6	23,571	0.05%
2023/12/28	11	144.54	9	143.94	143.00	2	23,503	0.01%
2023/12/27	15.1	149.19	41	148.56	147.00	-25.9	23,295	-0.11%
2023/12/26	40.1	145.49	19	145.82	146.50	21.1	23,118	0.09%
2023/12/25	29	144.50	18	144.50	142.00	11	22,603	0.05%
2023/12/22	13.1	152.22	21.4	151.20	153.00	-8.3	21,338	-0.04%
2023/12/21	20.1	149.81	22.3	151.19	152.00	-2.2	20,511	-0.01%
2023/12/20	9	146.83	12.4	146.76	148.00	-3.4	19,284	-0.02%
2023/12/19	25	144.50	24	146.58	147.00	1	18,551	0.01%
2023/12/18	53	139.19	11.4	141.11	141.50	41.6	17,480	0.24%
2023/12/15	0	0.00	4.2	133.28	134.00	-4.2	16,324	-0.03%
2023/12/13	32	127.89	35.4	128.32	129.50	-3.4	16,287	-0.02%
2023/12/12	34.1	127.30	34	128.85	129.00	0.1	17,166	0.00%
2023/12/11	0	0.00	9.6	121.31	122.00	-9.6	16,528	-0.06%
2023/12/08	0	0.00	2	117.50	118.50	-2	16,123	-0.01%
2023/12/06	1	117.00	0	0.00	117.00	1	16,028	0.01%
2023/12/05	6	118.00	7.1	117.14	117.50	-1.1	15,952	-0.01%
2023/12/04	1	116.50	5	117.70	118.50	-4	15,627	-0.03%
2023/12/01	0	0.00	1	115.00	114.50	-1	15,074	-0.01%
2023/11/28	2	114.00	0	0.00	114.00	2	14,999	0.01%
2023/11/27	1	114.00	2	113.50	113.50	-1	14,933	-0.01%
2023/11/20	0	0.00	2	113.50	114.00	-2	14,878	-0.01%
2023/11/17	1	115.50	0	0.00	115.00	1	14,806	0.01%
2023/11/16	8	116.50	9	116.56	117.00	-1	14,770	-0.01%
2023/11/15	8	114.94	9.1	114.55	115.50	-1.1	14,653	-0.01%
2023/11/14	5	114.60	7	114.57	114.00	-2	15,129	-0.01%
2023/11/13	0	110.00	0.2	108.00	108.50	-0.2	14,642	0.00%
2023/11/10	0	0.00	1	109.00	109.00	-1	14,845	-0.01%
2023/11/09	0	0.00	2	109.00	109.00	-2	14,856	-0.01%
2023/11/06	1	109.50	3	109.00	109.00	-2	15,305	-0.01%
2023/11/03	0	0.00	2	111.25	113.00	-2	15,267	-0.01%
2023/11/02	2	110.00	5.5	110.12	110.50	-3.5	15,404	-0.02%
2023/11/01	0	0.00	1.4	109.14	109.00	-1.4	15,818	-0.01%
2023/10/30	0	0.00	1	109.00	110.00	-1	16,294	-0.01%
2023/10/27	0	106.00	2.1	107.72	108.00	-2	16,352	-0.01%
2023/10/25	4	105.50	4	105.50	105.50	0	17,495	0.00%
2023/10/24	0	0.00	2	104.50	105.00	-2	17,749	-0.01%
2023/10/20	6.1	102.51	6	103.33	103.50	0.1	18,343	0.00%
2023/10/19	1	103.50	3	103.67	103.50	-2	18,547	-0.01%
2023/10/18	2	103.00	0.1	103.00	102.50	1.9	18,937	0.01%
2023/10/16	4	103.50	4	103.50	104.00	0	19,727	0.00%
2023/10/13	5	105.00	4	105.00	105.00	1	20,186	0.00%
2023/10/11	9.1	105.27	3	104.50	103.50	6.1	20,907	0.03%
2023/10/06	8	111.88	8	111.75	111.00	0	21,333	0.00%
2023/10/05	6	112.00	8	112.31	112.00	-2	21,800	-0.01%
2023/10/04	14	109.29	13	109.42	110.00	1	22,082	0.00%
2023/10/03	16.2	112.22	11	112.64	110.50	5.2	22,392	0.02%
2023/10/02	14	114.46	15.1	113.70	113.50	-1.1	22,820	0.00%
2023/09/28	10	115.75	8	116.25	116.00	2	23,131	0.01%
2023/09/27	14	115.07	13	115.58	116.00	1	24,267	0.00%
2023/09/26	19	115.95	20	115.80	115.50	-1	27,344	0.00%
2023/09/25	5	114.60	6	115.33	116.00	-1	28,400	0.00%
2023/09/22	14	114.50	16	114.78	114.50	-2	30,676	-0.01%
2023/09/21	13	115.69	12	115.58	115.50	1	32,343	0.00%
2023/09/20	8	118.43	12	117.79	117.50	-4	32,854	-0.01%
2023/09/19	40	116.20	10	116.35	116.00	30	33,020	0.09%
2023/09/18	24.1	118.04	26	118.06	117.00	-1.9	33,391	-0.01%
2023/09/15	8.1	115.83	24	117.12	118.50	-15.9	33,494	-0.05%
2023/09/14	1.1	108.97	1	108.00	109.50	0.1	32,626	0.00%
2023/09/12	0.8	106.00	1.5	106.33	106.50	-0.7	33,615	0.00%
2023/09/11	6	105.92	0	0.00	106.50	6	33,978	0.02%
2023/09/08	1	107.50	2	107.00	107.00	-1	34,493	0.00%
2023/09/07	0	0.00	5	106.90	107.00	-5	34,795	-0.01%
2023/09/06	6	107.42	1	107.00	107.00	5	35,038	0.01%
2023/09/05	0	0.00	1	108.50	108.50	-1	35,164	0.00%
2023/09/04	0	0.00	0.1	107.00	107.50	-0.1	35,576	0.00%
2023/08/29	1	105.50	1.2	105.50	105.50	-0.2	36,398	0.00%
2023/08/25	2	105.50	5	106.40	105.50	-3	36,830	-0.01%
2023/08/24	5	106.10	0	0.00	106.00	5	37,012	0.01%
2023/08/22	6	105.92	3	106.50	106.50	3	37,581	0.01%
2023/08/21	11	105.27	0	0.00	105.00	11	37,731	0.03%
2023/08/18	12.1	108.00	12	107.96	107.00	0.1	37,575	0.00%
2023/08/17	2	104.25	5	104.60	106.00	-3	36,942	-0.01%
2023/08/16	7	104.00	1	106.00	104.00	6	36,917	0.02%
2023/08/15	8.2	106.51	4	106.75	106.00	4.2	36,768	0.01%
2023/08/14	10	106.75	7.1	106.71	106.50	2.9	36,783	0.01%
2023/08/11	8	106.00	2	107.00	108.00	6	36,707	0.02%
2023/08/10	3	106.00	13	105.31	107.00	-10	36,734	-0.03%
2023/08/09	1	106.50	0	0.00	106.50	1	36,859	0.00%
2023/08/08	0.1	107.50	4	107.50	107.50	-3.9	36,719	-0.01%
2023/08/07	1	106.00	2	105.00	106.50	-1	36,651	0.00%
2023/08/04	8	108.19	7.1	107.70	109.00	0.9	36,474	0.00%
2023/08/02	1.1	103.64	5	104.50	105.00	-3.9	36,055	-0.01%
2023/08/01	9	105.11	4.6	105.28	105.50	4.4	35,949	0.01%
2023/07/31	17	105.65	7	104.29	104.00	10	35,838	0.03%
2023/07/28	5	106.90	35.3	106.93	107.50	-30.3	35,459	-0.09%
2023/07/27	62	103.00	30	102.50	103.00	32	35,471	0.09%
2023/07/26	5.4	102.30	4	101.25	102.00	1.4	35,888	0.00%
2023/07/25	5.2	99.32	0	0.00	99.70	5.2	35,577	0.01%
2023/07/24	6	99.55	3	99.00	99.30	3	35,591	0.01%
2023/07/21	3	100.50	40	102.50	101.00	-37	35,463	-0.10%
2023/07/20	3	99.83	16.1	100.06	101.00	-13.1	35,242	-0.04%
2023/07/19	97.2	99.24	32.1	99.43	98.10	65.1	34,939	0.19%
2023/07/18	1	100.50	75	99.57	98.60	-74	34,607	-0.21%
2023/07/17	78	98.16	4	98.50	98.40	74	34,323	0.22%
2023/07/14	7.1	96.83	2.4	98.19	96.50	4.7	34,205	0.01%
2023/07/13	6.4	97.89	9	97.56	95.90	-2.6	34,165	-0.01%
2023/07/12	1.2	100.50	14	100.50	100.50	-12.9	33,790	-0.04%
2023/07/11	0.5	103.94	3.1	103.55	104.00	-2.6	33,810	-0.01%
2023/07/10	11.6	105.80	7.2	104.92	104.50	4.4	33,576	0.01%
2023/07/07	5.3	107.51	4	108.00	108.00	1.3	33,543	0.00%
2023/07/06	7.1	106.85	17	106.06	106.50	-9.9	33,027	-0.03%
2023/07/05	2.2	105.02	6.1	105.28	107.00	-3.9	32,746	-0.01%
2023/07/04	37.9	108.04	24.6	106.64	105.50	13.3	31,898	0.04%
2023/07/03	17	100.99	7.1	102.36	102.50	9.9	28,846	0.03%
2023/06/30	18.1	91.96	19.4	92.82	93.50	-1.4	27,771	0.00%
2023/06/29	11.9	154.67	28.5	154.32	155.00	-16.6	25,531	-0.06%
2023/06/28	10.4	158.38	12.4	157.81	157.50	-2	23,792	-0.01%
2023/06/27	4.1	161.73	10.1	161.69	161.00	-6	23,207	-0.03%
2023/06/26	4.5	158.45	26.1	158.66	160.00	-21.6	22,956	-0.09%
2023/06/21	10.1	159.31	3	160.00	158.00	7.1	22,405	0.03%
2023/06/20	2.4	163.08	0	0.00	162.50	2.4	22,028	0.01%
2023/06/19	8.8	163.24	26.1	165.95	162.00	-17.3	21,797	-0.08%
2023/06/16	28	163.18	5.1	164.33	166.00	22.9	21,478	0.11%
2023/06/15	4	161.63	28.5	163.30	162.00	-24.5	21,093	-0.12%
2023/06/14	25	159.00	13.2	160.90	161.50	11.9	21,133	0.06%
2023/06/13	0.3	156.50	6.8	156.37	157.00	-6.5	21,751	-0.03%
2023/06/12	3	153.50	9.1	155.49	155.50	-6.1	23,770	-0.03%
2023/06/09	1.1	154.93	37.1	155.00	155.00	-35.9	24,470	-0.15%
2023/06/08	2.1	154.02	157	154.45	154.00	-154.9	24,993	-0.62%	大賣/鉅額交易
2023/06/06	1.2	151.07	2.1	151.99	151.50	-0.9	26,019	0.00%
2023/06/05	2	151.75	6.1	151.17	151.00	-4.1	26,045	-0.02%
2023/06/02	7.1	153.07	10	153.50	152.50	-2.9	26,017	-0.01%
2023/06/01	7.3	152.84	1	153.50	153.50	6.3	26,177	0.02%
2023/05/31	2	153.77	20	153.50	153.00	-18	26,502	-0.07%
2023/05/30	14	156.43	0	0.00	153.50	14	26,649	0.05%
2023/05/29	12	154.50	16.2	155.77	157.00	-4.2	26,666	-0.02%
2023/05/26	1	150.00	3.2	152.31	152.50	-2.2	26,727	-0.01%
2023/05/25	16.3	150.75	12	150.00	150.00	4.3	26,905	0.02%
2023/05/24	2.1	152.00	2	151.50	151.50	0.1	27,177	0.00%
2023/05/23	6	152.25	1	152.00	151.50	5	27,736	0.02%
2023/05/22	2	152.00	4	152.75	153.50	-2	27,619	-0.01%
2023/05/19	3	150.50	1.3	151.00	150.50	1.7	27,430	0.01%
2023/05/18	0.1	151.50	0	0.00	151.00	0.1	27,342	0.00%
2023/05/17	4	151.88	3	151.17	151.00	1	27,418	0.00%
2023/05/16	6.1	151.41	5	151.00	151.00	1.1	27,540	0.00%
2023/05/15	7.2	149.85	11	150.50	152.50	-3.9	27,598	-0.01%
2023/05/12	0	0.00	7	152.14	152.50	-7	27,656	-0.03%
2023/05/11	15	151.80	15	151.00	151.00	0	27,729	0.00%
2023/05/10	14	153.07	24.1	154.83	155.00	-10.1	27,613	-0.04%
2023/05/09	2	151.25	2	151.00	151.00	0	27,411	0.00%
2023/05/08	8	150.19	29	151.00	151.00	-21	27,731	-0.08%
2023/05/05	2	151.25	0.2	152.00	151.50	1.8	28,099	0.01%
2023/05/04	6.1	150.60	15.3	150.75	150.50	-9.2	28,367	-0.03%
2023/05/03	24.1	151.40	14	150.00	150.00	10.1	28,270	0.04%
2023/05/02	18.1	156.52	2.2	156.09	155.50	15.9	27,680	0.06%
2023/04/28	1	161.50	1.1	163.40	161.50	-0.1	27,264	0.00%
2023/04/27	1	158.50	1	160.50	159.00	0	27,278	0.00%
2023/04/26	7	160.07	7.3	161.45	160.00	-0.3	27,299	0.00%
2023/04/25	2	163.75	13.1	162.81	162.00	-11.1	27,227	-0.04%
2023/04/24	6	164.75	1	165.00	165.00	5	27,297	0.02%
2023/04/21	5	167.50	10	166.00	166.00	-5	27,427	-0.02%
2023/04/20	0	0.00	7	170.64	170.50	-7	27,297	-0.03%
2023/04/19	9	169.11	0	0.00	168.00	9	27,522	0.03%
2023/04/18	16.2	172.79	10.7	174.30	170.00	5.4	27,398	0.02%
2023/04/17	11	172.18	2	173.00	174.50	9	27,159	0.03%
2023/04/14	11	168.45	9.4	169.11	170.00	1.6	26,921	0.01%
2023/04/13	1	165.00	2	166.50	166.50	-1	26,615	0.00%
2023/04/12	1	166.50	13	166.12	166.50	-12	26,726	-0.04%
2023/04/11	10	165.05	5.1	165.99	164.50	4.9	26,529	0.02%
2023/04/10	10	164.65	0	0.00	163.50	10	26,684	0.04%
2023/04/07	5.1	160.01	10	162.50	163.50	-4.9	26,603	-0.02%
2023/04/06	2.2	159.68	3	158.33	158.00	-0.8	26,571	0.00%
2023/03/30	4	158.13	1	159.50	158.00	3	27,792	0.01%
2023/03/29	7	159.57	1	159.00	158.50	6	28,237	0.02%
2023/03/28	2	160.75	4	161.25	160.50	-2	28,697	-0.01%
2023/03/27	4.1	157.76	14	159.00	161.00	-9.9	29,204	-0.03%
2023/03/24	2	159.25	2	160.50	160.50	0	30,143	0.00%
2023/03/23	32.2	159.39	52	158.79	159.50	-19.8	30,253	-0.07%
2023/03/22	3	161.33	20	161.63	161.50	-17	30,188	-0.06%
2023/03/21	5	161.50	1.1	161.02	160.50	4	30,206	0.01%
2023/03/20	50	163.65	30	162.58	162.00	20	30,099	0.07%
2023/03/17	11.1	161.32	5	161.20	162.00	6.1	29,846	0.02%
2023/03/16	19.2	162.41	27.1	159.81	159.50	-7.9	29,571	-0.03%
2023/03/15	62.7	175.31	34	176.87	167.00	28.7	28,621	0.10%
2023/03/14	23.1	166.03	64	168.47	171.00	-40.9	26,668	-0.15%
2023/03/13	24	168.25	18.6	169.41	170.50	5.4	25,971	0.02%
2023/03/10	40	165.84	36.3	166.64	165.00	3.7	25,495	0.01%
2023/03/09	0	164.00	11	165.00	164.50	-11	24,452	-0.04%
2023/03/08	23	162.48	5	161.00	161.00	18	24,366	0.07%
2023/03/07	15	162.97	13	165.08	166.00	2	24,298	0.01%
2023/03/06	13.7	162.74	11	163.00	164.50	2.7	24,396	0.01%
2023/03/03	14	159.86	29	161.16	163.00	-15	24,567	-0.06%
2023/03/02	26	159.50	34	159.99	160.50	-8	24,620	-0.03%
2023/03/01	5	154.80	7	155.71	156.00	-2	24,421	-0.01%
2023/02/24	21	157.05	0.3	157.50	157.00	20.7	24,337	0.09%
2023/02/23	5.4	155.48	18.2	157.08	158.00	-12.8	24,160	-0.05%
2023/02/22	15	154.17	15.1	153.04	152.50	0	23,941	0.00%
2023/02/21	2	153.25	19	153.32	155.00	-17	23,692	-0.07%
2023/02/20	0	0.00	3	147.00	147.00	-3	23,485	-0.01%
2023/02/17	0.1	146.00	0	0.00	146.00	0.1	23,860	0.00%
2023/02/16	1	146.00	1	147.00	148.00	0	24,474	0.00%
2023/02/15	6	147.83	1.2	147.00	146.50	4.8	25,323	0.02%
2023/02/14	7.3	147.54	15	147.60	149.00	-7.7	25,695	-0.03%
2023/02/13	7	143.43	2.3	143.29	143.50	4.7	25,862	0.02%
2023/02/10	13.3	147.39	2	147.25	147.00	11.3	26,416	0.04%
2023/02/09	5	150.60	9	150.00	150.00	-4	26,872	-0.01%
2023/02/08	5	151.30	1	151.50	151.50	4	27,255	0.01%
2023/02/07	1	151.50	3	151.17	151.00	-2	27,677	-0.01%
2023/02/06	16.1	153.10	60	152.67	151.00	-43.9	28,290	-0.16%
2023/02/03	8	157.94	20	157.80	157.00	-12	28,298	-0.04%
2023/02/02	1	154.00	6	155.17	156.00	-5	28,433	-0.02%
2023/02/01	14	151.93	0	0.00	152.00	14	28,501	0.05%
2023/01/31	7	151.64	37	151.59	152.00	-30	28,789	-0.10%
2023/01/30	7	150.50	16	152.88	150.50	-9	29,351	-0.03%
2023/01/17	58	153.59	5	152.80	152.50	53	29,516	0.18%
2023/01/16	44.4	151.69	5.6	151.11	151.50	38.8	29,949	0.13%
2023/01/13	3	152.83	2.2	152.50	152.50	0.8	30,224	0.00%
2023/01/12	12	154.38	6	152.58	152.50	6	31,040	0.02%
2023/01/11	3	158.50	4	157.25	156.50	-1	31,456	0.00%
2023/01/10	5	156.20	5	155.50	155.50	0	31,952	0.00%
2023/01/09	18	156.47	16	155.47	155.00	2	33,062	0.01%
2023/01/06	0	0.00	1	159.00	159.00	-1	33,377	0.00%
2023/01/05	4	157.50	17	158.26	156.50	-13	33,744	-0.04%
2023/01/04	30.2	159.38	8	156.13	156.00	22.2	34,379	0.06%
2023/01/03	11	161.86	21	161.83	160.00	-10	34,692	-0.03%
2022/12/30	16	163.16	9	163.17	163.00	7	34,774	0.02%
2022/12/29	8.4	159.64	9	160.00	160.00	-0.6	35,206	0.00%
2022/12/28	11	160.68	15	159.27	159.00	-4	35,835	-0.01%
2022/12/27	20	163.85	14.1	164.43	162.50	5.9	36,335	0.02%
2022/12/26	17	163.91	8	162.63	162.50	9	37,155	0.02%
2022/12/23	21	166.83	34	166.71	167.50	-13	37,680	-0.03%
2022/12/22	115	167.27	104.8	169.30	171.50	10.2	37,869	0.03%	大買/大賣/
2022/12/21	7	161.93	7	164.43	164.00	0	37,883	0.00%
2022/12/20	14	161.86	11	160.64	158.50	3	38,220	0.01%
2022/12/19	16	162.91	17	161.94	162.00	-1	38,917	0.00%
2022/12/16	18	160.33	36	162.57	164.00	-18	39,083	-0.05%
2022/12/15	6	154.00	19.8	155.82	157.00	-13.8	38,991	-0.04%
2022/12/14	21	153.02	16	152.00	152.00	5	39,638	0.01%
2022/12/13	9	155.28	14	156.36	155.00	-5	40,008	-0.01%
2022/12/12	4	152.75	30	155.32	154.50	-26	40,766	-0.06%
2022/12/09	27	154.04	9	154.00	154.50	18	41,625	0.04%
2022/12/08	4.1	150.50	4	151.25	151.00	0.1	42,498	0.00%
2022/12/07	4	150.50	6.7	152.51	151.50	-2.7	44,222	-0.01%
2022/12/06	16	155.56	6	152.50	152.50	10	44,704	0.02%
2022/12/05	4	160.25	11.3	159.50	159.00	-7.3	45,493	-0.02%
2022/12/02	16	159.88	13.2	158.70	158.50	2.8	45,703	0.01%
2022/12/01	14	163.54	8	165.19	162.00	6	46,812	0.01%
2022/11/30	10	160.45	19	161.92	163.00	-9	46,930	-0.02%
2022/11/29	4	157.00	10	159.90	161.00	-6	47,245	-0.01%
2022/11/28	8	158.69	6	158.17	157.50	2	47,987	0.00%
2022/11/25	12.3	161.90	9	162.61	160.50	3.3	48,129	0.01%
2022/11/24	9.3	156.36	41.8	158.19	161.00	-32.5	48,659	-0.07%
2022/11/23	6	152.83	25	153.60	153.50	-19	48,593	-0.04%
2022/11/22	5	148.20	14	150.11	150.50	-9	48,960	-0.02%
2022/11/21	17	149.24	14.2	147.89	147.50	2.8	49,966	0.01%
2022/11/18	12	152.46	5	152.40	150.50	7	50,925	0.01%
2022/11/17	9	154.72	6	155.33	154.00	3	52,546	0.01%
2022/11/16	13	154.38	8	155.69	154.50	5	53,035	0.01%
2022/11/15	31	154.81	15.2	154.89	155.00	15.8	54,115	0.03%
2022/11/14	14	151.79	29.4	153.48	155.50	-15.4	55,197	-0.03%
2022/11/11	34	152.76	20.8	156.12	150.00	13.2	56,578	0.02%
2022/11/10	12	150.58	15	150.97	151.00	-3	57,418	-0.01%
2022/11/09	19	148.00	10.6	148.56	148.50	8.4	58,833	0.01%
2022/11/08	19	148.00	22	148.09	147.50	-3	59,257	-0.01%
2022/11/07	25	143.42	24.3	143.81	143.50	0.8	59,292	0.00%
2022/11/04	5	134.30	13	137.31	139.00	-8	59,938	-0.01%
2022/11/03	10.2	133.58	11	135.18	135.00	-0.8	60,344	0.00%
2022/11/02	14	137.46	10	138.15	137.00	4	61,818	0.01%
2022/11/01	15	135.93	10	135.15	135.00	5	62,196	0.01%
2022/10/31	10	133.30	13	136.38	137.50	-3	62,743	0.00%
2022/10/28	13	138.73	11	137.50	137.50	2	62,905	0.00%
2022/10/27	7	138.22	9	141.28	142.50	-2	63,650	0.00%
2022/10/26	11.2	135.79	10	138.00	139.00	1.2	64,661	0.00%
2022/10/25	4	137.00	11	138.59	139.00	-7	65,425	-0.01%
2022/10/24	10	139.10	9	139.06	137.50	1	66,456	0.00%
2022/10/21	6	136.75	6	136.42	135.50	0	67,585	0.00%
2022/10/20	24.1	135.04	28	135.21	137.00	-3.9	67,859	-0.01%
2022/10/19	10	143.25	15	144.77	144.00	-5	68,054	-0.01%
2022/10/18	11	142.14	8	142.19	141.00	3	68,950	0.00%
2022/10/17	102.2	139.42	102	138.80	140.00	0.2	69,802	0.00%	大買/大賣/
2022/10/14	9.1	149.75	13	151.46	152.50	-3.9	70,879	-0.01%
2022/10/13	11	146.18	6	144.92	144.50	5	71,431	0.01%
2022/10/12	19	150.84	10.1	147.41	147.00	8.9	73,758	0.01%
2022/10/11	3	153.50	6	155.33	156.00	-3	74,873	0.00%
2022/10/07	3	154.67	13	155.81	155.50	-10	76,526	-0.01%
2022/10/06	9	152.00	10	154.50	155.50	-1	79,300	0.00%
2022/10/05	10	154.80	13.4	155.07	155.50	-3.4	80,642	0.00%
2022/10/04	18	152.28	5	150.40	150.50	13	82,828	0.02%
2022/10/03	7.1	148.00	10.6	151.03	149.50	-3.5	84,746	0.00%
2022/09/30	15	143.86	17.4	144.42	146.00	-2.4	89,404	0.00%
2022/09/29	4	146.63	9	149.44	144.00	-5	92,868	-0.01%
2022/09/28	15.2	148.39	53.2	146.71	144.00	-38	95,013	-0.04%
2022/09/27	3	149.00	20	151.05	153.50	-17	96,326	-0.02%
2022/09/26	13	149.65	11.1	148.46	145.50	1.9	98,920	0.00%
2022/09/23	3.1	159.95	43.4	159.10	158.00	-40.3	101,954	-0.04%
2022/09/22	20.1	159.85	20.4	157.74	156.00	-0.3	103,290	0.00%
2022/09/21	15	169.13	19	168.71	166.50	-4	105,540	0.00%
2022/09/20	0	170.09	4.2	170.38	172.50	-4.2	106,936	0.00%
2022/09/19	26	177.60	36	177.65	169.00	-10	109,423	-0.01%
2022/09/06	133.1	80.76	101.3	80.99	80.80	31.8	109,750	0.03%	大買/大賣/
2022/09/05	34.8	80.04	30.4	80.25	80.00	4.5	110,450	0.00%
2022/09/02	101.6	81.34	47	80.19	79.70	54.6	111,134	0.05%	大買/
2022/09/01	15.2	86.71	3	86.47	86.20	12.2	110,104	0.01%
2022/08/31	8.1	87.00	11.5	87.62	88.30	-3.4	111,154	0.00%
2022/08/30	2.2	88.42	11	88.56	88.00	-8.8	110,653	-0.01%
2022/08/29	30.1	87.77	11	87.81	87.90	19.1	110,637	0.02%
2022/08/26	15	93.74	14	94.02	93.50	1	110,403	0.00%
2022/08/25	8	93.64	7	93.11	93.20	1	110,452	0.00%
2022/08/24	78.2	94.34	20	92.69	92.10	58.2	110,843	0.05%
2022/08/23	21	95.18	2.5	95.50	95.10	18.5	111,196	0.02%
2022/08/22	31.2	95.27	8	95.96	95.00	23.2	111,536	0.02%
2022/08/19	1.5	98.03	11	98.27	98.00	-9.5	111,307	-0.01%
2022/08/18	7.1	98.50	7	98.60	97.80	0.1	111,482	0.00%
2022/08/17	31	98.86	51	99.31	98.30	-20	111,900	-0.02%
2022/08/16	60.4	98.28	36	98.60	97.10	24.4	112,179	0.02%
2022/08/15	67.1	100.04	10	99.75	99.50	57.1	113,986	0.05%
2022/08/12	8	103.56	2	103.25	104.00	6	113,201	0.01%
2022/08/11	21	105.17	37	104.74	103.00	-16	114,580	-0.01%
2022/08/10	12.1	104.08	12	104.04	103.00	0.1	113,853	0.00%
2022/08/09	33.7	103.10	37	104.11	105.00	-3.3	113,610	0.00%
2022/08/08	32.9	98.82	62.2	100.10	101.00	-29.3	113,561	-0.03%
2022/08/05	47.3	97.94	64.6	98.42	99.20	-17.2	112,786	-0.02%
2022/08/04	17.1	93.29	55	93.12	94.00	-37.9	112,735	-0.03%
2022/08/03	45.2	93.47	24	93.75	93.20	21.2	113,100	0.02%
2022/08/02	40.1	93.92	9	93.42	93.30	31.1	114,082	0.03%
2022/08/01	40	95.30	34	95.44	96.60	6	114,967	0.01%
2022/07/29	119.6	95.46	132	95.92	95.50	-12.4	116,058	-0.01%	大買/大賣/
2022/07/28	46	92.58	80	93.16	92.00	-34	116,037	-0.03%
2022/07/27	62.1	93.60	14.3	93.33	94.00	47.8	116,797	0.04%
2022/07/26	5	91.92	4	91.13	91.70	1	116,958	0.00%
2022/07/25	16	91.56	5	92.20	92.10	11	117,984	0.01%
2022/07/22	35.7	94.59	24	94.63	94.20	11.7	117,754	0.01%
2022/07/21	5	92.16	24	92.26	93.00	-19	117,727	-0.02%
2022/07/20	13	90.62	18	90.94	89.70	-5	116,996	0.00%
2022/07/19	47	90.95	69	91.74	91.60	-22	117,778	-0.02%
2022/07/18	4	89.65	39	90.15	89.30	-35	117,285	-0.03%
2022/07/15	48	89.92	66	90.38	89.30	-18	117,712	-0.02%
2022/07/14	80	89.65	38	89.51	90.60	42	118,086	0.04%
2022/07/13	17.2	88.33	13.1	89.69	87.10	4.2	117,449	0.00%
2022/07/12	27.1	85.91	31	86.42	86.10	-4	116,723	0.00%
2022/07/11	7.1	92.33	89	92.67	92.30	-81.9	115,616	-0.07%
2022/07/08	122	93.33	59.3	93.48	92.70	62.7	115,425	0.05%	大買/
2022/07/07	44.2	87.19	58.1	87.73	88.40	-13.9	114,229	-0.01%
2022/07/06	22	87.15	20	87.25	85.80	2	113,418	0.00%
2022/07/05	41	86.02	37.6	86.19	87.70	3.4	112,527	0.00%
2022/07/04	55	81.81	60.2	80.67	82.50	-5.2	110,875	0.00%
2022/07/01	21.2	82.55	7	83.43	79.80	14.2	109,978	0.01%
2022/06/30	105.4	86.46	115	86.40	84.60	-9.6	108,135	-0.01%	大買/大賣/
2022/06/29	89.5	93.06	35	93.56	89.00	54.5	106,524	0.05%
2022/06/28	59.2	107.75	63	106.74	108.50	-3.8	101,371	0.00%
2022/06/27	41.1	105.04	55.2	107.05	108.50	-14.1	97,932	-0.01%
2022/06/24	73.1	99.97	72	101.10	98.70	1.1	96,001	0.00%
2022/06/23	92.1	99.89	102.1	99.68	96.10	-9.9	95,217	-0.01%	大賣/
2022/06/22	62.2	104.37	20	104.50	102.00	42.2	94,380	0.04%
2022/06/21	20	110.38	13	110.35	110.00	7	91,420	0.01%
2022/06/20	32.6	111.73	23	115.54	109.50	9.6	90,332	0.01%
2022/06/17	16	119.13	23.1	119.24	119.50	-7.1	88,054	-0.01%
2022/06/16	96.6	122.45	31.6	121.24	119.50	65	87,782	0.07%
2022/06/15	12.2	129.34	0	0.00	128.00	12.2	87,290	0.01%
2022/06/14	150.2	129.90	10	129.50	131.50	140.2	91,019	0.15%	大買/鉅額交易
2022/06/13	90.7	132.85	4.7	130.57	130.50	86	98,088	0.09%
2022/06/10	6.9	138.51	10.5	138.86	139.00	-3.6	101,235	0.00%
2022/06/09	27.1	140.39	35	140.50	140.00	-7.9	103,838	-0.01%
2022/06/08	10	145.20	6.1	145.15	145.50	3.9	105,150	0.00%
2022/06/07	6	143.33	11	144.59	144.50	-5	108,405	0.00%
2022/06/06	30	146.18	41	144.40	143.50	-11	112,216	-0.01%
2022/06/02	6	143.87	28.1	144.36	144.50	-22.1	117,494	-0.02%
2022/06/01	0.1	142.50	7	144.07	144.50	-6.9	122,507	-0.01%
2022/05/31	19	141.79	31	142.39	140.50	-12	128,602	-0.01%
2022/05/30	32	144.53	52	144.96	144.00	-20	130,969	-0.02%
2022/05/27	0	0.00	31.2	144.46	144.50	-31.2	133,139	-0.02%
2022/05/26	0	144.00	1	144.00	142.00	-1	135,923	0.00%
2022/05/25	42	142.69	5	143.00	143.00	37	137,580	0.03%
2022/05/24	23	145.07	46	144.26	142.00	-23	140,648	-0.02%
2022/05/23	96	144.77	45.6	144.04	144.00	50.4	141,672	0.04%
2022/05/20	5.1	135.52	4.1	135.67	135.00	1	143,505	0.00%
2022/05/19	21.3	132.55	38	132.24	136.00	-16.8	146,445	-0.01%
2022/05/18	38	137.67	48	138.04	137.50	-10	147,550	-0.01%
2022/05/17	13	136.61	20	135.75	135.50	-7	148,465	0.00%
2022/05/16	67.1	138.53	100	140.30	137.50	-32.9	148,528	-0.02%
2022/05/13	48.2	143.00	7.2	143.63	143.50	41	147,529	0.03%
2022/05/12	40.1	144.22	10	140.30	139.00	30.1	148,790	0.02%
2022/05/11	23.2	145.91	53	147.48	144.50	-29.8	149,339	-0.02%
2022/05/10	53.3	147.69	60.1	146.78	149.00	-6.8	149,834	0.00%
2022/05/09	39.4	150.01	31.2	149.78	147.00	8.3	149,854	0.01%
2022/05/06	6.3	151.16	50.9	150.97	154.00	-44.7	151,677	-0.03%
2022/05/05	11.2	152.05	42	152.52	152.50	-30.8	151,966	-0.02%
2022/05/04	83	151.52	65.7	151.87	151.50	17.3	151,229	0.01%
2022/05/03	3.1	145.32	7	145.43	146.50	-3.9	151,034	0.00%
2022/04/29	38	141.92	69.5	143.28	145.00	-31.5	152,395	-0.02%
2022/04/28	10	140.40	24	140.46	138.00	-14	153,466	-0.01%
2022/04/27	51.1	137.26	59	135.20	140.00	-7.9	153,629	-0.01%
2022/04/26	42.6	140.90	19	140.55	139.00	23.6	154,336	0.02%
2022/04/25	55.4	140.29	25	142.76	139.50	30.4	154,956	0.02%
2022/04/22	42	145.29	21.9	146.85	147.50	20.1	154,411	0.01%
2022/04/21	29.3	146.36	18	146.19	145.50	11.3	155,375	0.01%
2022/04/20	55	142.75	65.8	143.85	143.50	-10.8	155,690	-0.01%
2022/04/19	12.2	141.42	53.1	141.23	141.50	-40.9	156,662	-0.03%
2022/04/18	42	139.35	15	138.57	138.00	27	157,249	0.02%
2022/04/15	63.1	140.02	44.1	139.96	141.50	19	158,579	0.01%
2022/04/14	31.1	140.10	24	140.79	138.00	7.1	159,052	0.00%
2022/04/13	59.1	138.54	73	139.25	140.00	-13.9	159,379	-0.01%
2022/04/12	30	133.38	19	134.55	134.50	11	158,970	0.01%
2022/04/11	7	136.36	17	136.94	136.00	-10	158,820	-0.01%
2022/04/08	19	134.97	18	134.75	135.50	1	160,447	0.00%
2022/04/07	38	129.53	10	130.40	128.50	28	160,256	0.02%
2022/04/06	12.2	134.53	20	133.65	133.50	-7.8	160,346	0.00%
2022/04/01	39	137.68	39	136.01	138.50	0	161,153	0.00%
2022/03/31	8	135.56	14	135.64	135.00	-6	160,612	0.00%
2022/03/30	36.2	135.09	71	135.46	135.00	-34.8	160,879	-0.02%
2022/03/29	37.1	135.49	17	135.68	135.00	20.1	160,807	0.01%
2022/03/28	41.2	131.87	3	131.00	133.00	38.2	160,703	0.02%
2022/03/25	57.6	135.22	55	137.67	132.50	2.6	160,740	0.00%
2022/03/24	9.6	141.17	2	140.50	140.50	7.6	159,508	0.00%
2022/03/23	10	143.20	32	142.66	143.50	-22	159,913	-0.01%
2022/03/22	14.2	143.74	29	143.95	142.50	-14.8	160,671	-0.01%
2022/03/21	74.5	142.10	14.1	143.01	144.50	60.4	161,414	0.04%
2022/03/18	45.8	140.99	108	141.75	141.00	-62.2	162,524	-0.04%	大賣/
2022/03/17	115.2	144.95	109.1	144.64	146.50	6.1	161,352	0.00%	大買/大賣/
2022/03/16	145.6	151.93	100	152.88	143.00	45.5	159,444	0.03%	大買/
2022/03/15	133.2	160.48	145	160.17	158.00	-11.8	152,784	-0.01%	大買/大賣/
2022/03/14	42	164.68	46	164.55	164.50	-4	151,725	0.00%
2022/03/11	62	158.47	41	156.88	160.00	21	152,733	0.01%
2022/03/10	78	157.69	79	159.47	156.00	-1	153,533	0.00%
2022/03/09	87	152.91	80.4	152.70	156.00	6.6	153,264	0.00%
2022/03/08	169.3	146.60	193.1	145.70	147.00	-23.8	154,489	-0.02%	大買/大賣/
2022/03/07	138.3	155.88	88	155.74	151.00	50.3	149,636	0.03%	大買/
2022/03/04	169.2	163.62	179.3	164.80	159.00	-10	146,034	-0.01%	大買/大賣/
2022/03/03	81.2	157.29	103.2	157.52	160.50	-22.1	141,629	-0.02%	大賣/
2022/03/02	37.2	152.33	33	152.03	151.50	4.1	141,292	0.00%
2022/03/01	97	148.14	60.2	148.62	150.50	36.8	141,164	0.03%
2022/02/25	20	144.92	33.2	145.12	143.50	-13.2	138,574	-0.01%
2022/02/24	101.3	142.64	123	142.36	141.50	-21.7	137,892	-0.02%	大買/大賣/
2022/02/23	56	146.53	81.7	146.11	145.00	-25.7	135,778	-0.02%
2022/02/22	96.6	140.22	59.1	142.80	142.50	37.5	135,360	0.03%
2022/02/21	63.7	145.55	136.4	145.50	147.00	-72.6	132,479	-0.05%	大賣/
2022/02/18	63.5	137.80	122.4	138.55	141.50	-58.9	130,913	-0.05%	大賣/
2022/02/17	37.1	135.05	82	134.96	133.50	-44.9	130,341	-0.03%
2022/02/16	52	134.33	18.4	134.26	133.50	33.6	130,324	0.03%
2022/02/15	7.2	131.99	55	131.60	132.00	-47.8	131,615	-0.04%
2022/02/14	90.1	132.46	105	134.07	130.00	-14.9	135,142	-0.01%	大賣/
2022/02/11	45.9	133.71	30	133.02	131.50	15.9	135,823	0.01%
2022/02/10	50	130.89	25.4	131.41	132.00	24.6	137,310	0.02%
2022/02/09	39	130.21	18	131.06	129.00	21	141,333	0.01%
2022/02/08	87.4	128.54	123.1	129.14	129.00	-35.7	142,570	-0.03%	大賣/
2022/02/07	75	119.18	61	120.20	124.00	14	142,448	0.01%
2022/01/26	20.1	112.76	22.2	112.96	113.00	-2.1	145,182	0.00%
2022/01/25	42.5	111.65	16.1	111.19	110.00	26.4	146,927	0.02%
2022/01/24	28	113.11	26.1	114.05	115.00	1.9	147,622	0.00%
2022/01/21	77.8	118.52	37	118.80	115.50	40.8	148,843	0.03%
2022/01/20	17	123.88	6.1	123.74	124.00	11	147,911	0.01%
2022/01/19	59.5	123.60	20	123.08	122.50	39.5	148,513	0.03%
2022/01/18	30.2	125.90	19.1	126.71	127.00	11.1	148,700	0.01%
2022/01/17	35.4	128.01	49	129.23	127.00	-13.6	150,741	-0.01%
2022/01/14	97.1	127.29	43.5	127.02	132.00	53.6	151,250	0.04%
2022/01/13	21.3	128.25	15.3	127.04	126.00	6	150,441	0.00%
2022/01/12	46.8	129.90	66.3	131.05	128.50	-19.5	150,664	-0.01%
2022/01/11	7.1	136.07	5	135.40	134.00	2.1	150,372	0.00%
2022/01/10	56.2	137.70	44	137.01	136.50	12.2	153,323	0.01%
2022/01/07	48.4	143.06	10	142.70	140.50	38.4	153,391	0.03%
2022/01/06	6	143.42	23.2	143.39	143.00	-17.2	155,682	-0.01%
2022/01/05	2	141.50	14.2	141.82	141.00	-12.2	157,420	-0.01%
2022/01/04	8.1	139.94	8	139.00	140.50	0.1	160,365	0.00%
2022/01/03	44.3	136.84	54.1	136.88	139.50	-9.8	161,661	-0.01%
2021/12/30	14.2	142.28	32	143.56	142.50	-17.8	162,803	-0.01%
2021/12/29	33	144.92	15	144.83	144.00	18	165,151	0.01%
2021/12/28	45.1	143.84	65.8	143.23	143.50	-20.7	169,330	-0.01%
2021/12/27	22.1	139.91	9	139.56	139.50	13.1	172,634	0.01%
2021/12/24	3	140.32	4	140.75	139.00	-1	177,210	0.00%
2021/12/23	3	139.34	4	140.00	139.00	-1	177,626	0.00%
2021/12/22	7.2	140.65	34	140.53	140.00	-26.8	178,829	-0.01%
2021/12/21	33	141.00	32	140.52	141.50	1	180,705	0.00%
2021/12/20	31.1	139.54	22	139.36	139.00	9.1	182,485	0.00%
2021/12/17	75	142.14	41	142.30	140.50	34	184,112	0.02%
2021/12/16	39.4	140.05	89.2	140.20	141.00	-49.8	183,615	-0.03%
2021/12/15	60	135.18	22	136.48	138.00	38	183,159	0.02%
2021/12/14	51.5	135.99	29.2	135.79	133.00	22.3	183,106	0.01%
2021/12/13	11	141.68	9.1	141.00	140.00	1.9	181,061	0.00%
2021/12/10	57.7	141.74	30	142.02	140.00	27.7	182,663	0.02%
2021/12/09	27.2	144.43	18	144.33	146.00	9.2	182,805	0.01%
2021/12/08	54.6	146.17	25.1	146.11	143.50	29.5	183,955	0.02%
2021/12/07	61.6	143.47	103.6	142.73	144.00	-42	183,428	-0.02%	大賣/
2021/12/06	62	139.85	88.5	140.05	141.00	-26.5	181,188	-0.01%
2021/12/03	26.2	134.42	67.3	135.16	133.50	-41.1	180,240	-0.02%
2021/12/02	114	130.98	173.7	131.02	133.00	-59.7	181,513	-0.03%	大買/大賣/
2021/12/01	31.1	124.53	20.2	124.45	124.50	11	179,276	0.01%
2021/11/30	21.5	124.08	71.3	123.62	124.50	-49.8	181,460	-0.03%
2021/11/29	106.3	121.16	47.1	121.78	120.00	59.2	182,714	0.03%	大買/
2021/11/26	55.2	121.05	27.5	120.78	118.50	27.7	184,621	0.01%
2021/11/25	22	124.16	95.5	124.50	124.50	-73.5	183,392	-0.04%
2021/11/24	8	119.81	7	120.14	120.00	1	181,941	0.00%
2021/11/23	7.5	119.90	6	121.25	119.50	1.5	182,953	0.00%
2021/11/22	12	118.88	11	120.36	119.50	1	184,329	0.00%
2021/11/19	16.1	118.62	12	119.42	117.00	4.1	185,580	0.00%
2021/11/18	8	119.06	51	119.97	119.00	-43	189,398	-0.02%
2021/11/17	41	118.50	26.5	117.80	117.00	14.5	192,811	0.01%
2021/11/16	48	117.50	64	117.36	119.50	-16	193,997	-0.01%
2021/11/15	55	113.97	60	112.11	112.00	-5	196,466	0.00%
2021/11/12	24	111.83	27	112.69	111.50	-3	199,268	0.00%
2021/11/11	118.3	116.18	107	113.80	109.50	11.3	198,947	0.01%	大買/大賣/
2021/11/10	22.1	123.00	15	121.40	120.00	7.1	197,060	0.00%
2021/11/09	96.1	122.07	63	122.46	122.00	33.1	197,592	0.02%
2021/11/08	112.1	118.86	124.8	120.42	124.00	-12.7	198,679	-0.01%	大買/大賣/
2021/11/05	38.1	111.02	49	112.02	114.00	-10.9	201,236	-0.01%
2021/11/04	74.5	114.40	115	112.48	109.50	-40.5	204,910	-0.02%	大賣/
2021/11/03	107	111.06	118.1	112.04	112.00	-11.1	206,410	-0.01%	大買/大賣/
2021/11/02	84	103.20	114.4	104.66	105.00	-30.4	209,357	-0.01%	大賣/
2021/11/01	43	101.80	59	102.40	100.50	-16	210,903	-0.01%
2021/10/29	142	97.02	108.5	98.09	99.50	33.5	213,497	0.02%	大買/大賣/
2021/10/28	67	94.67	99	94.06	93.20	-32	219,262	-0.01%
2021/10/27	55	93.70	49	92.99	92.80	6	228,121	0.00%
2021/10/26	27	95.47	55	95.30	95.10	-28	239,233	-0.01%
2021/10/25	101	93.40	93.1	94.54	95.30	7.9	246,483	0.00%	大買/
2021/10/22	49.2	90.33	34.3	90.82	89.20	14.9	254,186	0.01%
2021/10/21	48	92.94	50	92.89	92.20	-2	260,530	0.00%
2021/10/20	63	93.05	47.1	91.96	91.40	16	265,268	0.01%
2021/10/19	39	93.39	33.1	93.47	91.70	6	272,326	0.00%
2021/10/18	123.2	89.57	140.3	90.02	92.40	-17.1	280,299	-0.01%	大買/大賣/
2021/10/15	109.3	94.27	62.2	95.12	93.90	47.1	286,315	0.02%	大買/
2021/10/14	95.3	95.87	125	95.93	95.30	-29.7	284,975	-0.01%	大賣/
2021/10/13	53	93.67	121.1	94.25	92.90	-68.1	281,702	-0.02%	大賣/
2021/10/12	166.1	93.59	92	93.18	90.50	74	279,732	0.03%	大買/
2021/10/08	82	100.39	80	100.68	100.00	2	276,342	0.00%
2021/10/07	58	102.17	138.9	103.72	102.50	-80.9	276,157	-0.03%	大賣/
2021/10/06	335.7	101.01	125	99.34	97.80	210.7	273,216	0.08%	大買/大賣/鉅額交易
2021/10/05	543.1	101.81	608.2	102.25	103.00	-65	270,476	-0.02%	大買/大賣/
2021/10/04	302.3	110.05	114	104.32	102.50	188.3	266,654	0.07%	大買/大賣/鉅額交易
2021/10/01	811.7	116.12	739	119.42	113.50	72.7	262,828	0.03%	大買/大賣/
2021/09/30	140	124.90	62	124.52	126.00	78	258,955	0.03%	大買/
2021/09/29	547	123.01	584	123.38	123.00	-37	266,397	-0.01%	大買/大賣/
2021/09/28	95.6	126.18	70	126.86	125.50	25.6	272,286	0.01%
2021/09/27	43	133.98	62	134.40	131.50	-19	278,548	-0.01%
2021/09/24	92	132.97	44.6	133.45	134.00	47.4	277,910	0.02%
2021/09/23	21	128.52	34	127.76	127.50	-13	276,862	0.00%
2021/09/22	29	125.31	6	125.25	125.00	23	278,003	0.01%
2021/09/17	30	127.45	35.3	127.73	128.00	-5.3	278,093	0.00%
2021/09/16	33	124.52	19	124.08	124.00	14	278,408	0.01%
2021/09/15	84	122.88	83	123.05	124.50	1	279,439	0.00%
2021/09/14	149.3	128.15	119	124.61	123.50	30.3	279,133	0.01%	大買/大賣/
2021/09/13	35	135.30	37	134.34	132.00	-2	278,137	0.00%
2021/09/10	32	127.91	81.4	130.67	133.50	-49.4	277,324	-0.02%
2021/09/09	95	126.16	179	127.31	126.50	-84	276,395	-0.03%	大賣/
2021/09/08	121	126.69	73.1	126.66	126.00	47.9	282,336	0.02%	大買/
2021/09/07	144.1	125.88	125.2	126.74	128.00	18.9	296,157	0.01%	大買/大賣/
2021/09/06	130.6	121.03	86	121.30	118.00	44.6	300,566	0.01%	大買/
2021/09/03	48	125.53	61.1	127.47	125.50	-13.1	306,502	0.00%
2021/09/02	61	127.75	50	129.32	129.50	11	310,347	0.00%
2021/09/01	137.4	131.71	132.2	129.84	128.50	5.3	315,029	0.00%	大買/大賣/
2021/08/31	914	137.99	938	138.52	136.00	-24	315,876	-0.01%	大買/大賣/
2021/08/30	116.2	141.91	18	141.06	140.00	98.2	324,773	0.03%	大買/
2021/08/27	46	141.84	65.1	140.86	141.00	-19.1	330,529	-0.01%
2021/08/26	185.9	141.42	153	142.84	142.50	32.9	337,701	0.01%	大買/大賣/
2021/08/25	565.4	142.91	589	143.17	144.00	-23.7	346,126	-0.01%	大買/大賣/
2021/08/24	229.3	143.27	254.4	143.64	140.00	-25.1	351,799	-0.01%	大買/大賣/
2021/08/23	165.4	142.30	113.6	143.24	144.00	51.8	356,981	0.01%	大買/大賣/
2021/08/20	49	131.31	54	132.09	132.50	-5	363,044	0.00%
2021/08/19	147	132.44	101.3	131.51	128.00	45.7	368,882	0.01%	大買/大賣/
2021/08/18	72.1	131.39	185.1	129.71	136.00	-113	373,418	-0.03%	大賣/鉅額交易
2021/08/17	48.7	130.12	20	129.70	126.50	28.7	379,697	0.01%
2021/08/16	116	132.34	89	131.82	130.50	27	389,123	0.01%	大買/
2021/08/13	69.6	136.48	76	137.32	130.50	-6.4	396,226	0.00%
2021/08/12	1,096	133.36	1,086.1	133.17	137.00	9.9	405,746	0.00%	大買/大賣/
2021/08/11	301.4	134.24	713.1	134.90	132.00	-411.7	407,695	-0.10%	大買/大賣/鉅額交易
2021/08/10	725	142.03	590.1	143.90	139.50	134.9	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	538.4	143.55	570	144.44	142.50	-31.6	405,351	-0.01%	大買/大賣/
2021/08/06	666	145.05	302.3	144.82	142.00	363.7	410,188	0.09%	大買/大賣/鉅額交易
2021/08/05	1,151.7	140.02	1,298	140.04	138.50	-146.3	410,472	-0.04%	大買/大賣/鉅額交易
2021/08/04	749	143.01	591	141.56	143.50	158	413,241	0.04%	大買/大賣/鉅額交易
2021/08/03	642.3	140.62	1,204.3	142.75	141.00	-562	422,017	-0.13%	大買/大賣/鉅額交易
2021/08/02	859	129.83	303	134.71	141.50	556	419,806	0.13%	大買/大賣/鉅額交易
2021/07/30	781.1	141.85	736	145.03	132.00	45.1	414,783	0.01%	大買/大賣/
2021/07/29	641.1	137.68	713.5	137.64	144.50	-72.3	409,169	-0.02%	大買/大賣/
2021/07/28	682.3	124.67	643.7	125.16	131.50	38.6	407,561	0.01%	大買/大賣/
2021/07/27	647.1	128.68	624.1	127.69	126.50	23	407,672	0.01%	大買/大賣/
2021/07/26	1,011.3	148.67	975	149.45	140.50	36.3	408,233	0.01%	大買/大賣/
2021/07/23	665.2	148.62	1,080	147.96	154.00	-414.8	407,402	-0.10%	大買/大賣/鉅額交易
2021/07/22	1,166.1	142.20	736.2	143.74	143.50	429.8	404,660	0.11%	大買/大賣/鉅額交易
2021/07/21	943.6	159.63	1,290	162.95	155.00	-346.4	404,151	-0.09%	大買/大賣/鉅額交易
2021/07/20	17.4	174.24	27.1	169.60	169.50	-9.7	400,099	0.00%
2021/07/19	28.1	185.36	36.2	185.76	186.00	-8.1	408,762	0.00%
2021/07/16	108	175.11	48.2	175.01	178.50	59.9	420,744	0.01%	大買/
2021/07/15	38	157.99	31	161.53	163.00	7	426,675	0.00%
2021/07/14	70.6	150.97	61.3	151.72	148.50	9.3	431,418	0.00%
2021/07/13	72.5	172.91	43	168.31	165.00	29.5	436,403	0.01%
2021/07/12	20	187.56	25.3	180.56	183.00	-5.2	440,608	0.00%
2021/07/09	35.8	189.96	58	197.40	187.00	-22.2	444,332	0.00%
2021/07/08	18.2	189.35	12.5	195.60	207.50	5.7	453,132	0.00%
2021/07/07	78.4	207.43	39	210.46	202.00	39.4	458,714	0.01%
2021/07/06	258.2	222.82	266.3	225.53	224.00	-8.1	463,239	0.00%	大買/大賣/
2021/07/05	620.1	208.18	602.8	204.90	217.00	17.3	460,933	0.00%	大買/大賣/
2021/07/02	513.7	210.06	594.4	210.62	206.50	-80.7	457,561	-0.02%	大買/大賣/
2021/07/01	114.9	206.98	129.3	206.54	213.00	-14.4	454,472	0.00%	大買/大賣/
2021/06/30	68.8	184.77	77.3	194.39	197.00	-8.6	460,040	0.00%
2021/06/29	88.6	178.70	78.4	178.65	179.50	10.2	463,620	0.00%
2021/06/28	56.4	171.14	90.1	171.40	176.00	-33.7	466,807	-0.01%
2021/06/25	62.3	156.61	51.6	156.71	160.00	10.6	467,678	0.00%
2021/06/24	74	146.52	114	147.36	152.00	-40	469,148	-0.01%	大賣/
2021/06/23	120.6	142.17	96.3	147.83	138.50	24.3	470,103	0.01%	大買/
2021/06/22	111.2	156.61	173.7	155.84	153.50	-62.5	472,134	-0.01%	大買/大賣/
2021/06/21	127	148.96	77.3	148.36	152.00	49.7	474,523	0.01%	大買/
2021/06/18	39.7	137.77	74.1	137.79	140.00	-34.4	481,844	-0.01%
2021/06/17	302.1	132.78	190	133.15	136.50	112.1	486,053	0.02%	大買/大賣/鉅額交易
2021/06/16	719.3	139.81	648	138.59	133.50	71.3	482,407	0.01%	大買/大賣/
2021/06/15	266	130.16	324.3	132.55	136.00	-58.2	469,049	-0.01%	大買/大賣/
2021/06/11	157	118.55	209.2	120.45	124.00	-52.2	462,202	-0.01%	大買/大賣/
2021/06/10	233.5	112.65	210.2	113.73	113.50	23.3	455,798	0.01%	大買/大賣/
2021/06/09	305	117.57	109	117.09	116.00	196	452,231	0.04%	大買/大賣/鉅額交易
2021/06/08	160.1	114.16	167.1	114.46	115.50	-7	447,647	0.00%	大買/大賣/
2021/06/07	324.2	110.77	210.3	111.43	110.50	114	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	141.1	119.27	110.3	118.05	116.50	30.8	437,397	0.01%	大買/大賣/
2021/06/03	79	115.39	135.2	117.18	119.00	-56.2	432,526	-0.01%	大賣/
2021/06/02	298.2	112.88	360.8	112.86	110.50	-62.6	425,638	-0.01%	大買/大賣/
2021/06/01	207.5	100.93	283.2	104.05	108.00	-75.7	416,036	-0.02%	大買/大賣/
2021/05/31	281.4	100.25	340.1	101.27	98.60	-58.7	408,878	-0.01%	大買/大賣/
2021/05/28	374.2	91.22	734.4	92.42	96.40	-360.2	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	245.7	87.80	215.7	87.96	87.70	30	393,426	0.01%	大買/大賣/
2021/05/26	335.2	84.39	262.2	84.37	85.60	73	387,304	0.02%	大買/大賣/
2021/05/25	446.8	83.49	152.1	83.45	82.40	294.7	379,915	0.08%	大買/大賣/鉅額交易
2021/05/24	282.1	87.75	272.6	88.11	86.40	9.5	373,220	0.00%	大買/大賣/
2021/05/21	356.8	81.80	268	82.63	84.70	88.7	366,431	0.02%	大買/大賣/
2021/05/20	427.3	78.79	239.1	79.20	77.00	188.2	363,426	0.05%	大買/大賣/鉅額交易
2021/05/19	178.1	73.48	166.2	75.89	76.30	11.9	353,990	0.00%	大買/大賣/
2021/05/18	166	67.01	90.4	68.25	69.40	75.6	354,300	0.02%	大買/
2021/05/17	233.4	65.64	289.4	67.33	63.10	-56	355,083	-0.02%	大買/大賣/
2021/05/14	469.2	73.54	292	73.42	70.10	177.2	348,929	0.05%	大買/大賣/鉅額交易
2021/05/13	261.4	78.53	166	79.03	77.50	95.4	341,630	0.03%	大買/大賣/
2021/05/12	242.2	88.93	562.2	89.28	86.10	-320.1	339,909	-0.09%	大買/大賣/鉅額交易
2021/05/11	406.3	95.72	397.2	95.76	95.60	9.1	338,553	0.00%	大買/大賣/
2021/05/10	193	91.64	194.2	91.39	93.50	-1.2	328,422	0.00%	大買/大賣/
2021/05/07	177	82.35	216.6	83.03	85.00	-39.6	325,581	-0.01%	大買/大賣/
2021/05/06	261.1	82.00	230.1	81.91	81.10	31	323,968	0.01%	大買/大賣/
2021/05/05	475	79.37	465.1	79.33	79.90	9.9	320,740	0.00%	大買/大賣/
2021/05/04	263.8	83.61	244.1	84.11	78.00	19.8	317,797	0.01%	大買/大賣/
2021/05/03	231	85.05	146.2	84.95	86.60	84.9	313,206	0.03%	大買/大賣/
2021/04/29	98	75.79	102.2	76.59	79.00	-4.2	311,289	0.00%	大賣/
2021/04/28	186.1	78.33	150	79.01	76.80	36.1	313,044	0.01%	大買/大賣/
2021/04/27	291.6	78.74	357	78.60	77.50	-65.4	314,226	-0.02%	大買/大賣/
2021/04/26	143	75.48	141	74.45	76.80	2	312,603	0.00%	大買/大賣/
2021/04/23	265.2	69.77	260.1	71.23	69.90	5.1	315,745	0.00%	大買/大賣/
2021/04/22	199.4	79.26	95	79.30	72.90	104.3	315,593	0.03%	大買/鉅額交易
2021/04/21	115.1	73.32	117	74.26	75.90	-2	308,666	0.00%	大買/大賣/
2021/04/20	112	68.19	134.1	68.42	69.00	-22.1	309,304	-0.01%	大買/大賣/
2021/04/19	178.1	66.97	91.1	68.10	68.00	87	313,097	0.03%	大買/
2021/04/16	146	60.61	111	60.64	63.30	35	312,672	0.01%	大買/大賣/
2021/04/15	105	59.12	113	59.47	59.00	-8	316,287	0.00%	大買/大賣/
2021/04/14	235.3	58.21	200.1	55.84	59.90	35.2	324,475	0.01%	大買/大賣/
2021/04/13	91.2	56.03	127.1	56.22	56.90	-35.8	323,391	-0.01%	大賣/
2021/04/12	38	54.07	79.6	54.11	55.00	-41.6	325,158	-0.01%
2021/04/09	108.2	50.33	98	50.30	50.00	10.1	327,887	0.00%	大買/
2021/04/08	16	51.69	130	50.88	52.30	-114	328,861	-0.03%	大賣/鉅額交易
2021/04/07	34.2	49.67	259	50.38	50.50	-224.8	330,502	-0.07%	大賣/鉅額交易
2021/04/06	146.2	47.86	112	48.21	49.50	34.2	339,217	0.01%	大買/大賣/
2021/04/01	65.1	47.29	107.1	47.35	47.90	-42	334,420	-0.01%	大賣/
2021/03/31	267	45.41	173.3	45.56	45.50	93.7	335,169	0.03%	大買/大賣/
2021/03/30	36	43.98	46	44.13	43.80	-10	332,613	0.00%
2021/03/29	330	43.87	318.1	43.82	43.80	12	334,642	0.00%	大買/大賣/
2021/03/26	22	42.50	46	42.49	43.05	-24	338,151	-0.01%
2021/03/25	127.5	42.28	113	42.55	41.70	14.5	342,399	0.00%	大買/大賣/
2021/03/24	161	42.35	110	43.00	43.70	51	344,151	0.01%	大買/大賣/
2021/03/23	193.4	44.39	306	45.20	42.75	-112.7	341,620	-0.03%	大買/大賣/鉅額交易
2021/03/22	185	44.77	126.8	45.14	45.85	58.3	335,637	0.02%	大買/大賣/
2021/03/19	548	41.80	530.1	41.43	41.70	17.9	335,053	0.01%	大買/大賣/
2021/03/18	69	40.67	92	40.88	41.65	-23	336,025	-0.01%
2021/03/17	52	40.01	60.1	40.02	40.10	-8.1	338,081	0.00%
2021/03/16	146	39.48	309	39.64	39.60	-163	340,095	-0.05%	大買/大賣/鉅額交易
2021/03/15	132.1	39.44	63.5	39.60	40.00	68.6	343,638	0.02%	大買/
2021/03/12	250	38.65	220	38.82	38.80	30	346,068	0.01%	大買/大賣/
2021/03/11	78.1	38.78	53.7	39.17	38.15	24.4	345,247	0.01%
2021/03/10	37	38.29	63.2	38.53	38.05	-26.2	343,580	-0.01%
2021/03/09	36	37.54	191	37.14	38.40	-155	342,793	-0.05%	大賣/鉅額交易
2021/03/08	337	38.06	139	38.01	37.35	198	342,626	0.06%	大買/大賣/鉅額交易
2021/03/05	13	37.64	83	37.35	37.30	-70	343,254	-0.02%
2021/03/04	45	37.67	7	37.54	37.30	38	344,270	0.01%
2021/03/03	85	37.30	49	37.48	38.05	36	345,435	0.01%
2021/03/02	114	38.48	309	38.48	36.50	-195	347,418	-0.06%	大買/大賣/鉅額交易
2021/02/26	335	37.71	145	37.75	37.95	190	346,878	0.05%	大買/大賣/鉅額交易
2021/02/25	38	37.53	46	37.77	37.65	-8	346,065	0.00%
2021/02/24	97	37.74	16	37.40	36.75	81	346,653	0.02%
2021/02/23	1,015.5	39.12	1,155	39.30	38.35	-139.5	345,278	-0.04%	大買/大賣/鉅額交易
2021/02/22	339	39.34	278	39.15	39.40	61	343,575	0.02%	大買/大賣/
2021/02/19	129	37.33	101	37.38	36.85	28	341,444	0.01%	大買/大賣/
2021/02/18	551	37.78	423	37.84	37.45	128	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	150	35.35	92	35.61	36.70	58	334,836	0.02%	大買/
2021/02/05	165.1	33.79	69	33.94	33.70	96.1	333,779	0.03%	大買/
2021/02/04	156	33.56	229	33.86	33.95	-73	333,977	-0.02%	大買/大賣/
2021/02/03	778.4	34.31	749	34.58	33.55	29.4	335,365	0.01%	大買/大賣/
2021/02/02	39	33.10	245	33.30	34.10	-206	334,637	-0.06%	大賣/鉅額交易
2021/02/01	207	31.05	67	31.11	31.20	140	332,819	0.04%	大買/鉅額交易
2021/01/29	116	31.57	274	32.85	31.20	-158	331,287	-0.05%	大買/大賣/鉅額交易
2021/01/28	539	32.75	220	32.80	33.20	319	329,188	0.10%	大買/大賣/鉅額交易
2021/01/27	264	33.73	246	32.74	32.45	18	326,737	0.01%	大買/大賣/
2021/01/26	137	34.15	58	34.42	33.65	79	324,290	0.02%	大買/
2021/01/25	432	35.69	806	35.85	35.35	-374	321,731	-0.12%	大買/大賣/鉅額交易
2021/01/22	423	33.39	312	33.69	35.00	111	317,020	0.04%	大買/大賣/鉅額交易
2021/01/21	249	32.39	273	32.28	32.10	-24	311,919	-0.01%	大買/大賣/
2021/01/20	794	30.69	732	31.29	30.45	62	307,578	0.02%	大買/大賣/
2021/01/19	397.9	32.95	413	34.08	32.00	-15.1	301,961	-0.01%	大買/大賣/
2021/01/18	256	32.56	325.1	32.71	34.00	-69.1	298,582	-0.02%	大買/大賣/
2021/01/15	222.7	34.78	59.1	34.93	34.25	163.6	291,543	0.06%	大買/鉅額交易
2021/01/14	252	38.46	231	38.78	38.05	21	282,872	0.01%	大買/大賣/
2021/01/13	56	38.34	48.1	38.15	37.45	8	277,868	0.00%
2021/01/12	125	39.94	248	41.10	38.55	-123	271,214	-0.05%	大買/大賣/鉅額交易
2021/01/11	366.1	42.19	382	41.88	42.65	-15.9	263,335	-0.01%	大買/大賣/
2021/01/08	669.1	39.43	385	39.41	40.30	284.1	258,827	0.11%	大買/大賣/鉅額交易
2021/01/07	259.1	39.66	173	39.63	38.45	86.1	251,081	0.03%	大買/大賣/
2021/01/06	134.1	44.48	112	44.33	42.55	22.1	239,427	0.01%	大買/大賣/
2021/01/05	147	44.47	161	44.19	45.50	-14	232,855	-0.01%	大買/大賣/
2021/01/04	152	44.16	149.2	43.70	44.75	2.8	225,311	0.00%	大買/大賣/
2020/12/31	216	39.19	137.1	39.27	40.70	78.9	217,707	0.04%	大買/大賣/
2020/12/30	69	38.04	161.1	37.63	38.20	-92.1	211,301	-0.04%	大賣/
2020/12/29	1,008	37.91	1,043.2	38.30	38.35	-35.2	206,347	-0.02%	大買/大賣/
2020/12/28	10	36.02	16	36.21	36.75	-6	193,655	0.00%
2020/12/25	95	33.26	222	33.07	33.45	-127	191,484	-0.07%	大賣/鉅額交易
2020/12/24	325	31.29	113	31.19	31.00	212	186,562	0.11%	大買/大賣/鉅額交易
2020/12/23	135	30.40	32.1	30.19	30.70	102.9	184,624	0.06%	大買/鉅額交易
2020/12/22	56.1	31.90	31	31.45	30.20	25.1	182,936	0.01%
2020/12/21	53	32.12	66	32.52	32.55	-13	178,077	-0.01%
2020/12/18	75	30.94	117.3	30.74	30.60	-42.3	174,642	-0.02%	大賣/
2020/12/17	6	29.61	192	29.45	29.50	-186	169,195	-0.11%	大賣/鉅額交易
2020/12/16	215	29.68	17.2	29.70	29.65	197.9	168,328	0.12%	大買/鉅額交易
2020/12/15	35.1	29.26	331.1	29.97	28.65	-296	165,748	-0.18%	大賣/鉅額交易
2020/12/14	440.1	28.09	147	29.10	29.45	293.1	161,575	0.18%	大買/大賣/鉅額交易
2020/12/11	47	27.52	21	27.74	27.15	26	159,719	0.02%
2020/12/10	66.3	28.78	28	28.77	28.90	38.3	156,348	0.02%
2020/12/09	169	28.25	567	27.68	28.50	-398	157,119	-0.25%	大買/大賣/鉅額交易
2020/12/08	432	26.15	66	26.50	26.65	366	154,716	0.24%	大買/鉅額交易
2020/12/07	8	24.23	32	24.43	24.25	-24	149,613	-0.02%
2020/12/04	20	24.22	16.9	24.48	24.20	3.1	148,675	0.00%
2020/12/03	89	24.83	319	24.82	24.75	-230	148,725	-0.15%	大賣/鉅額交易
2020/12/02	381	24.64	147.6	24.70	24.65	233.5	150,359	0.16%	大買/大賣/鉅額交易
2020/12/01	37	24.03	58	24.01	24.30	-21	149,880	-0.01%
2020/11/30	16	25.24	0	0.00	24.70	16	148,944	0.01%
2020/11/27	37	24.38	8	24.88	25.10	29	147,374	0.02%
2020/11/26	70	24.40	31	24.53	24.65	39	146,402	0.03%
2020/11/25	9	24.00	7	24.01	23.85	2	145,358	0.00%
2020/11/24	12	23.48	6	23.52	23.15	6	142,622	0.00%
2020/11/23	3	23.10	31	23.24	23.45	-28	141,379	-0.02%
2020/11/20	20	22.46	24	22.37	22.55	-4	141,017	0.00%
2020/11/19	64	22.17	13	22.25	21.95	51	142,743	0.04%
2020/11/18	110	21.73	299.5	21.99	22.50	-189.5	140,647	-0.13%	大買/大賣/鉅額交易
2020/11/17	160	21.04	4	21.00	21.10	156	137,819	0.11%	大買/鉅額交易
2020/11/16	28	20.35	4	20.36	20.50	24	138,620	0.02%
2020/11/13	18	20.19	8	20.49	20.10	10	139,438	0.01%
2020/11/12	547	19.59	509	19.60	19.50	38	138,375	0.03%	大買/大賣/
2020/11/11	309	19.56	313	20.16	20.20	-4	138,779	0.00%	大買/大賣/
2020/11/10	172	20.23	109	19.90	19.95	63	137,101	0.05%	大買/大賣/
2020/11/09	377	21.35	456	21.67	21.70	-79	131,851	-0.06%	大買/大賣/
2020/11/06	2	20.25	43	20.28	20.35	-41	128,364	-0.03%
2020/11/05	6	19.79	2	20.00	19.80	4	127,834	0.00%
2020/11/04	12	19.28	41.8	19.41	19.80	-29.8	126,762	-0.02%
2020/11/03	23	19.12	4	19.33	19.25	19	125,533	0.02%
2020/11/02	31	19.20	7.9	19.35	19.20	23.1	124,190	0.02%
2020/10/30	6	19.17	22.2	19.22	18.90	-16.2	121,735	-0.01%
2020/10/29	13	18.71	2.3	18.73	18.95	10.7	119,885	0.01%
2020/10/28	5	19.11	11	18.99	18.80	-6	117,910	-0.01%
2020/10/27	7	19.51	5	19.55	19.65	2	115,403	0.00%
2020/10/26	58	19.75	151	19.60	19.80	-93	113,934	-0.08%	大賣/
2020/10/23	6	18.74	81	18.40	18.60	-75	109,416	-0.07%
2020/10/22	6	17.77	2	17.85	17.90	4	106,951	0.00%
2020/10/21	3	17.90	15	17.82	17.85	-12	106,336	-0.01%
2020/10/20	9	17.86	1	17.75	17.95	8	105,733	0.01%
2020/10/19	3	18.05	3	17.92	17.85	0	104,644	0.00%
2020/10/16	15	17.81	9	17.71	17.65	6	103,316	0.01%
2020/10/15	5	17.45	18	17.38	17.50	-13	101,167	-0.01%
2020/10/14	10	16.92	7	16.82	17.15	3	99,905	0.00%
2020/10/13	4	17.00	22	16.94	17.00	-18	98,781	-0.02%
2020/10/12	14	16.31	0	0.00	16.30	14	96,201	0.01%
2020/10/08	2	16.65	6	16.55	16.65	-4	95,101	0.00%
2020/10/07	3	16.55	40	16.70	16.65	-37	94,341	-0.04%
2020/10/06	4	16.28	2	16.35	16.45	2	93,537	0.00%
2020/10/05	0.5	16.45	499	16.40	16.45	-498.5	92,554	-0.54%	大賣/鉅額交易
2020/09/30	0	0.00	156	15.67	15.85	-156	90,775	-0.17%	大賣/鉅額交易
2020/09/29	601	15.76	686	15.39	15.45	-85	89,783	-0.09%	大買/大賣/
2020/09/28	529	15.45	235	15.33	15.55	294	88,723	0.33%	大買/大賣/鉅額交易
2020/09/25	568	15.43	110	15.36	15.40	458	88,039	0.52%	大買/大賣/鉅額交易
2020/09/24	9	14.86	0	0.00	14.80	9	85,793	0.01%
2020/09/23	79	15.06	19	15.13	15.20	60	83,579	0.07%
2020/09/22	15	15.91	4	15.76	15.80	11	79,654	0.01%
2020/09/21	30	15.76	1	15.80	15.80	29	78,597	0.04%
2020/09/18	83	16.00	7	16.20	16.05	76	77,335	0.10%
2020/09/17	12	16.15	3	16.07	16.10	9	76,254	0.01%
2020/09/16	92	15.99	97	15.66	16.10	-5	74,588	-0.01%
2020/09/15	44	16.83	43	16.69	16.90	1	71,108	0.00%
2020/09/14	103	16.93	15	17.22	16.50	88	69,318	0.13%	大買/
2020/09/11	51	19.43	44	19.29	17.70	7	64,199	0.01%
2020/09/10	54	19.15	1	19.25	19.05	53	60,379	0.09%
2020/09/09	7	18.78	7	18.85	19.00	0	59,235	0.00%
2020/09/08	8.1	18.63	53	18.70	18.70	-44.9	57,847	-0.08%
2020/09/07	11	19.22	9	19.53	18.80	2	55,986	0.00%
2020/09/04	0	0.00	42.5	17.97	18.80	-42.5	52,869	-0.08%
2020/09/03	2	17.90	27	17.91	18.20	-25	51,321	-0.05%
2020/09/02	3	17.43	4	17.55	17.60	-1	49,450	0.00%
2020/09/01	3	17.10	1	17.05	17.20	2	48,390	0.00%
2020/08/31	21	17.53	5	17.37	17.40	16	46,838	0.03%
2020/08/28	51	16.53	6	16.38	16.35	45	43,576	0.10%
2020/08/27	4	16.30	42	16.20	16.25	-38	42,409	-0.09%
2020/08/26	40	16.44	47	16.47	16.45	-7	41,223	-0.02%
2020/08/25	28	15.99	34	16.03	16.30	-6	39,046	-0.02%
2020/08/24	5	15.30	0	0.00	15.20	5	34,943	0.01%
2020/08/21	15	15.20	3.2	15.29	15.20	11.8	34,183	0.03%
2020/08/20	38	15.37	51	15.27	15.00	-13	32,488	-0.04%
2020/08/19	49	15.45	109	15.52	15.40	-60	29,075	-0.21%	大賣/
2020/08/18	21	15.20	12	15.14	15.20	9	26,709	0.03%
2020/08/17	18	14.25	173.5	14.84	14.90	-155.5	23,874	-0.65%	大賣/鉅額交易
2020/08/14	36	13.27	25	13.23	13.55	11	21,723	0.05%
2020/08/13	18	12.33	1	12.35	12.35	17	19,151	0.09%
2020/08/12	7	12.14	10	11.95	12.20	-3	18,795	-0.02%
2020/08/11	60	12.63	9	12.54	12.45	51	18,327	0.28%
2020/08/10	1	11.80	14	12.16	12.50	-13	16,859	-0.08%
2020/08/07	5	11.37	4	11.40	11.40	1	15,756	0.01%
2020/08/04	0	0.00	5	11.10	11.10	-5	15,317	-0.03%
2020/07/31	1	11.25	4	11.15	11.00	-3	15,225	-0.02%
2020/07/29	0	0.00	1	10.90	10.95	-1	15,078	-0.01%
2020/07/28	0	0.00	7	10.80	10.70	-7	15,109	-0.05%
2020/07/27	0	0.00	12	10.89	10.80	-12	15,648	-0.08%
2020/07/24	7	10.74	0	0.00	10.70	7	15,977	0.04%
2020/07/23	10	10.83	0	0.00	10.85	10	16,104	0.06%
2020/07/16	1	11.05	1	11.05	11.05	0	16,385	0.00%
2020/07/15	0	0.00	15	10.85	10.85	-15	16,399	-0.09%
2020/07/14	15	10.70	0	0.00	10.70	15	16,443	0.09%
2020/07/07	0	0.00	3	11.15	11.25	-3	16,658	-0.02%
2020/07/06	0	0.00	1	11.15	11.15	-1	16,800	-0.01%
2020/07/03	22	11.15	3	11.15	11.15	19	16,619	0.11%
2020/07/01	1	10.90	1	10.85	10.85	0	16,423	0.00%
2020/06/29	3	10.80	10	10.85	10.75	-7	16,612	-0.04%
2020/06/24	1	10.80	0	0.00	10.75	1	16,690	0.01%
2020/06/19	0	0.00	10	11.00	10.80	-10	16,841	-0.06%
2020/06/16	11	11.24	16	11.06	11.25	-5	16,725	-0.03%
2020/06/15	1	10.80	20	10.83	10.75	-19	16,923	-0.11%
2020/06/12	5	10.55	5	10.80	10.85	0	17,087	0.00%
2020/06/11	5	10.95	15	11.05	10.95	-10	17,309	-0.06%
2020/06/09	0	0.00	5	11.35	11.30	-5	17,670	-0.03%
2020/06/08	2	11.53	30	11.35	11.35	-28	17,874	-0.16%
2020/06/05	1	11.60	3	11.40	11.40	-2	17,760	-0.01%
2020/06/03	0	0.00	30	11.30	11.30	-30	17,902	-0.17%
2020/06/02	0	0.00	29	11.24	11.25	-29	17,855	-0.16%
2020/06/01	15	11.27	5	11.30	11.20	10	18,068	0.06%
2020/05/29	20	10.95	0	0.00	10.90	20	17,956	0.11%
2020/05/28	306	11.11	318	10.96	10.90	-12	17,750	-0.07%	大買/大賣/
2020/05/25	1	10.65	0	0.00	10.75	1	17,480	0.01%
2020/05/22	2	10.85	4	10.75	10.75	-2	17,500	-0.01%
2020/05/21	56	11.07	3	11.00	11.00	53	17,444	0.30%
2020/05/20	0	0.00	2	10.75	10.75	-2	16,708	-0.01%
2020/05/19	3.2	10.76	2	10.73	10.70	1.2	16,592	0.01%
2020/05/18	1	10.65	1	10.70	10.70	0	16,605	0.00%
2020/05/14	2.1	10.45	1	10.35	10.35	1.1	16,696	0.01%
2020/05/12	2.1	10.55	1	10.50	10.50	1.1	16,654	0.01%
2020/05/11	1	10.85	1	10.75	10.75	0	16,641	0.00%
2020/05/08	2.1	10.55	1	10.55	10.55	1.1	16,543	0.01%
2020/05/07	0	0.00	0.1	10.60	10.60	-0.1	16,552	0.00%
2020/05/06	4.3	10.55	2	10.55	10.55	2.3	16,635	0.01%
2020/05/05	4.1	10.63	18	10.60	10.65	-13.9	16,636	-0.08%
2020/05/04	9	10.71	0	0.00	10.75	9	16,637	0.05%
2020/04/30	0	0.00	20	11.00	11.10	-20	16,615	-0.12%
2020/04/29	5	10.65	5	10.80	10.70	0	16,169	0.00%
2020/04/28	1	10.40	21.2	10.34	10.55	-20.2	15,964	-0.13%
2020/04/27	2	10.20	8	10.20	10.20	-6	16,250	-0.04%
2020/04/22	1	9.73	0	0.00	9.88	1	16,290	0.01%
2020/04/21	16	10.03	6	9.85	9.88	10	16,366	0.06%
2020/04/20	18	10.14	0	0.00	10.10	18	16,196	0.11%
2020/04/17	38.2	10.34	1	10.45	10.25	37.2	16,085	0.23%
2020/04/16	35	10.24	0	0.00	10.30	35	16,326	0.21%
2020/04/15	7.8	10.44	0	0.00	10.35	7.8	16,298	0.05%
2020/04/14	4	10.19	1	10.15	10.15	3	15,993	0.02%
2020/04/13	2	10.10	0	0.00	10.05	2	15,991	0.01%
2020/04/10	0	0.00	10	10.15	10.20	-10	16,231	-0.06%
2020/04/09	0	0.00	12	10.03	10.25	-12	16,548	-0.07%
2020/04/08	2	9.64	6	9.60	9.66	-4	16,231	-0.02%
2020/04/07	1	9.19	5	9.24	9.26	-4	16,073	-0.02%
2020/04/06	0	9.11	0	0.00	9.11	0	15,969	0.00%
2020/03/30	10	9.15	0	0.00	9.23	10	15,543	0.06%
2020/03/27	0	0.00	10	9.62	9.40	-10	15,373	-0.07%
2020/03/20	0	0.00	10	9.54	9.60	-10	14,994	-0.07%
2020/03/17	13	9.39	0	0.00	9.42	13	14,397	0.09%
2020/03/16	11	10.00	31	10.15	9.86	-20	14,019	-0.14%
2020/03/13	10	10.20	0.2	10.45	10.45	9.8	13,652	0.07%
2020/03/12	0	0.00	4	11.30	11.10	-4	13,317	-0.03%
2020/03/11	5	11.75	0	0.00	11.55	5	13,052	0.04%
2020/03/10	5	11.45	0	0.00	11.70	5	13,299	0.04%
2020/03/09	20	11.43	0	0.00	11.40	20	12,959	0.15%
2020/03/03	10	11.40	0	0.00	11.40	10	12,316	0.08%
2020/03/02	7	11.40	1	11.50	11.40	6	12,380	0.05%
2020/02/27	1	11.50	0	0.00	11.55	1	12,396	0.01%
2020/02/25	0	0.00	40	11.50	11.70	-40	12,308	-0.32%
2020/02/24	5	11.60	0	0.00	11.55	5	12,302	0.04%
2020/02/14	20	11.70	20	11.75	11.75	0	12,177	0.00%
2020/02/12	1	11.80	1	11.80	11.80	0	12,237	0.00%
2020/02/11	0	0.00	20	11.65	11.65	-20	12,133	-0.16%
2020/02/07	0	0.00	20	11.65	11.65	-20	12,421	-0.16%
2020/02/06	7	11.86	2	11.93	11.95	5	12,973	0.04%
2020/02/05	10	11.75	20	11.70	11.70	-10	13,176	-0.08%
2020/02/04	10	11.60	5	11.55	11.60	5	13,085	0.04%
2020/01/30	2	11.95	1	11.80	11.80	1	13,347	0.01%
2020/01/20	0	0.00	16	13.05	12.95	-16	13,050	-0.12%
2020/01/16	25	13.05	0	0.00	13.00	25	13,165	0.19%
2020/01/15	5	13.05	0	0.00	13.15	5	13,205	0.04%
2020/01/14	50	13.28	0	0.00	13.20	50	13,241	0.38%
2020/01/13	10	13.08	0	0.00	13.15	10	13,088	0.08%
2020/01/10	10	13.13	0	0.00	13.15	10	13,087	0.08%
2020/01/08	4	12.61	0	0.00	12.60	4	12,602	0.03%
2020/01/06	21	13.14	0	0.00	13.00	21	12,401	0.17%
2019/12/31	1	12.40	0	0.00	12.40	1	11,463	0.01%
2019/12/27	2	12.50	0	0.00	12.50	2	11,556	0.02%
2019/12/06	4	12.30	0	0.00	12.25	4	11,693	0.03%
2019/12/05	5	12.35	10	12.33	12.35	-5	11,600	-0.04%
2019/11/28	0	0.00	0.4	12.55	12.55	-0.4	11,148	0.00%
2019/11/27	1	12.60	0	0.00	12.55	1	11,136	0.01%
2019/11/25	0	0.00	1	12.40	12.35	-1	10,860	-0.01%
2019/11/22	0	0.00	4	12.50	12.40	-4	10,857	-0.04%
2019/11/21	1	12.60	0	0.00	12.55	1	10,902	0.01%
2019/11/20	1,556	12.68	6	12.48	12.85	1,550	10,885	14.24%	大買/鉅額交易
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/10/30	7	12.54	0	0.00	12.60	7	11,159	0.06%
2019/10/18	1	13.15	0	0.00	13.15	1	12,024	0.01%
2019/10/16	0	0.00	2.1	13.09	13.00	-2.1	12,308	-0.02%
2019/10/08	0	0.00	1	12.85	12.70	-1	12,213	-0.01%
2019/10/07	0	0.00	2	12.80	12.75	-2	12,237	-0.02%
2019/10/02	1	13.05	0	0.00	13.05	1	12,431	0.01%
2019/09/27	0	0.00	0.9	13.00	13.00	-0.9	12,493	-0.01%
2019/09/18	0	0.00	0.1	13.05	13.10	-0.1	13,170	0.00%
2019/09/16	0	0.00	4	13.00	13.00	-4	13,336	-0.03%
2019/09/04	2	12.90	0	0.00	12.90	2	12,923	0.02%
2019/08/26	0.2	12.55	0	0.00	12.55	0.2	12,879	0.00%
2019/08/14	1	12.75	0	0.00	12.90	1	12,447	0.01%
2019/08/12	2	13.40	0	0.00	13.35	2	12,134	0.02%
2019/07/30	0	0.00	2	14.50	14.25	-2	11,591	-0.02%
2019/07/25	0	0.00	4	14.10	14.10	-4	11,566	-0.03%
2019/07/23	0	0.00	4	14.15	14.00	-4	11,295	-0.04%
2019/07/22	0	0.00	3	14.08	14.15	-3	11,146	-0.03%
2019/07/12	0	0.00	2	13.25	13.25	-2	11,481	-0.02%
2019/07/11	0.2	13.35	0	0.00	13.40	0.2	11,655	0.00%
2019/07/10	0.2	13.40	0	0.00	13.45	0.2	11,847	0.00%
2019/07/09	0	0.00	3	13.35	13.40	-3	12,327	-0.02%
2019/07/04	0	0.00	1	13.50	13.50	-1	11,989	-0.01%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/01	0	0.00	13	13.00	13.10	-13	11,539	-0.11%
2019/06/24	0	0.00	7	12.50	12.50	-7	11,265	-0.06%
2019/06/14	0	0.00	20	12.10	12.05	-20	11,264	-0.18%
2019/06/13	0	0.00	10	12.10	12.10	-10	11,308	-0.09%
2019/06/12	0	0.00	20	12.08	12.05	-20	11,397	-0.18%
2019/06/11	0	0.00	10	12.05	12.05	-10	11,463	-0.09%
2019/06/05	0	0.00	11	12.00	12.00	-11	11,442	-0.10%
2019/06/04	0	0.00	9	12.00	12.00	-9	11,425	-0.08%
2019/05/30	0	0.00	9	11.86	11.90	-9	11,414	-0.08%
2019/05/29	2	11.93	0	0.00	11.90	2	11,482	0.02%
2019/05/28	8	11.98	10	12.05	11.90	-2	11,758	-0.02%
2019/05/24	7	12.15	0	0.00	12.10	7	11,993	0.06%
2019/05/23	4	11.95	0	0.00	11.95	4	12,022	0.03%
2019/05/14	3	12.45	0	0.00	12.35	3	12,283	0.02%
2019/05/13	0	0.00	20	12.60	12.60	-20	12,168	-0.16%
2019/04/26	0.6	13.20	0	0.00	13.30	0.6	10,284	0.01%
2019/04/25	0	0.00	6	13.40	13.40	-6	10,233	-0.06%
2019/04/24	0	0.00	8	13.40	13.20	-8	10,129	-0.08%
2019/04/19	2	12.85	4	12.85	12.95	-2	9,401	-0.02%
2019/04/15	8	12.60	0	0.00	12.60	8	8,450	0.09%
2019/04/11	3	12.10	0	0.00	12.20	3	8,020	0.04%
2019/04/09	0	0.00	0.3	12.00	12.05	-0.3	7,981	0.00%
2019/04/08	0	0.00	0.6	12.00	12.05	-0.6	8,021	-0.01%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/26	0	0.00	6	11.80	11.85	-6	8,036	-0.07%
2019/03/25	6	11.97	2.1	11.90	11.90	3.9	7,976	0.05%
2019/03/21	0	0.00	3	12.15	12.15	-3	8,141	-0.04%
2019/03/20	3	12.10	0	0.00	12.15	3	8,494	0.04%
2019/03/19	3	12.10	23	12.20	12.15	-20	8,523	-0.23%
2019/03/14	0	0.00	0.6	12.10	12.05	-0.6	8,766	-0.01%
2019/03/12	0	0.00	0.1	12.25	12.30	-0.1	9,116	0.00%
2019/03/05	0	0.00	20	12.30	12.20	-20	11,745	-0.17%
2019/03/04	0	0.00	20	12.45	12.40	-20	11,900	-0.17%
2019/02/26	4	12.45	0	0.00	12.50	4	11,688	0.03%
2019/02/22	20	12.15	0	0.00	12.15	20	11,516	0.17%
2019/02/21	20	12.20	10	12.23	12.25	10	11,478	0.09%
2019/02/13	5	11.85	2	11.85	11.85	3	11,295	0.03%
2019/01/30	1	12.00	0	0.00	11.95	1	11,311	0.01%
2019/01/29	0	0.00	1	12.00	12.05	-1	11,310	-0.01%
2019/01/23	2	12.00	0	0.00	11.90	2	11,755	0.02%
2019/01/14	4	11.80	0	0.00	11.75	4	12,224	0.03%
2018/12/28	0	0.00	0.5	11.95	11.90	-0.5	12,788	0.00%
2018/12/26	0.3	11.85	0	0.00	11.80	0.3	12,780	0.00%
2018/12/22	1	12.00	0	0.00	12.05	1	12,700	0.01%
2018/12/17	4	12.83	12	12.88	12.85	-8	12,300	-0.07%
2018/12/12	0	0.00	5	12.15	12.15	-5	11,644	-0.04%
2018/12/11	4	12.00	1	12.05	12.05	3	11,561	0.03%
2018/12/06	5	11.85	10	11.85	11.90	-5	11,273	-0.04%
2018/12/04	0.3	12.20	3	12.25	12.25	-2.7	10,963	-0.02%
2018/12/03	0	0.00	13	11.98	11.95	-13	10,609	-0.12%
2018/11/30	8	11.74	23	11.78	11.65	-15	10,062	-0.15%
2018/11/29	4	12.04	1	12.25	12.00	3	9,059	0.03%
2018/11/28	0	0.00	5	12.05	12.15	-5	8,833	-0.06%
2018/11/27	4	11.55	4	11.65	11.75	0	8,377	0.00%
2018/11/26	6	11.65	6	11.75	11.65	0	8,199	0.00%
2018/11/23	19	11.46	0	0.00	11.45	19	8,107	0.23%
2018/11/22	20	11.60	0	0.00	11.60	20	8,228	0.24%
2018/11/21	1,118	11.77	5	11.80	11.70	1,113	8,322	13.37%	大買/鉅額交易
2018/11/19	0	0.00	4.2	11.70	11.70	-4.2	8,201	-0.05%
2018/11/15	2	11.70	0	0.00	11.70	2	8,162	0.02%
2018/11/14	0	0.00	1	11.50	11.70	-1	8,118	-0.01%
2018/11/07	1	11.30	0	0.00	11.30	1	8,044	0.01%
2018/11/01	3	11.25	0	0.00	11.25	3	8,056	0.04%
2018/10/26	3	11.45	0	0.00	11.30	3	8,110	0.04%
2018/10/22	0	0.00	0.5	12.25	12.20	-0.5	8,002	-0.01%
2018/10/11	5	11.88	0	11.85	11.55	5	7,688	0.06%
2018/10/09	0.8	12.60	450	12.60	12.55	-449.2	7,394	-6.08%	大賣/鉅額交易
2018/10/08	0	0.00	150	12.58	12.45	-150	7,373	-2.03%	大賣/鉅額交易
2018/10/05	7	12.55	0	0.00	12.45	7	7,348	0.10%
2018/10/01	0	0.00	45	13.05	13.05	-45	7,518	-0.60%
2018/09/28	5	12.85	0	0.00	12.80	5	7,596	0.07%
2018/09/27	0	0.00	300	13.00	13.05	-300	7,588	-3.95%	大賣/鉅額交易
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/13	3	12.35	0	0.00	12.35	3	8,809	0.03%
2018/09/11	2	12.25	0	0.00	12.30	2	8,988	0.02%
2018/09/07	2	12.40	0	0.00	12.35	2	8,996	0.02%
2018/09/04	0	0.00	5	12.90	12.90	-5	8,931	-0.06%
2018/08/30	2	12.95	2	13.00	12.85	0	9,112	0.00%
2018/08/29	3	12.93	0	0.00	13.00	3	9,103	0.03%
2018/08/28	2	13.45	20	13.50	13.55	-18	8,936	-0.20%
2018/08/24	1	13.40	0	0.00	13.35	1	8,854	0.01%
2018/08/20	0	0.00	3	13.30	13.10	-3	9,333	-0.03%
2018/08/17	10	13.15	0	0.00	13.00	10	9,325	0.11%
2018/08/16	20	13.00	0	0.00	13.30	20	9,419	0.21%
2018/08/15	7	13.35	0	0.00	13.30	7	9,503	0.07%
2018/08/14	0	0.00	539	13.40	13.50	-539	10,051	-5.36%	大賣/鉅額交易
2018/08/13	0	0.00	1	13.55	13.45	-1	10,142	-0.01%
2018/08/08	131	14.21	0	0.00	14.15	131	10,192	1.29%	大買/鉅額交易
2018/08/06	67	14.31	65	14.44	14.40	2	10,217	0.02%
2018/08/01	0	0.00	1	14.00	14.15	-1	10,196	-0.01%
2018/07/18	1	13.35	0	0.00	13.40	1	11,359	0.01%
2018/07/11	0	0.00	1	13.15	13.10	-1	11,641	-0.01%
2018/07/10	6	12.90	0	0.00	13.00	6	11,645	0.05%
2018/07/09	1	12.85	0	0.00	12.85	1	11,692	0.01%
2018/07/02	200	13.43	1	13.40	13.35	199	11,812	1.68%	大買/鉅額交易
2018/06/29	1	13.00	0	0.00	13.00	1	11,668	0.01%
2018/06/27	1	13.10	0	0.00	13.05	1	11,368	0.01%
2018/06/26	2	13.50	0	0.00	13.30	2	11,309	0.02%
2018/06/25	5	13.88	340	13.90	13.80	-335	11,240	-2.98%	大賣/鉅額交易
2018/06/14	1	14.75	0	0.00	14.75	1	12,018	0.01%
2018/06/13	10	14.75	0	0.00	14.75	10	12,526	0.08%
2018/06/11	220	14.65	0	0.00	14.65	220	12,648	1.74%	大買/鉅額交易
2018/06/05	120	15.00	0	0.00	15.00	120	13,099	0.92%	大買/鉅額交易
2018/06/01	100	14.75	0	0.00	14.90	100	13,142	0.76%
2018/05/30	10	14.80	0	0.00	14.75	10	13,509	0.07%
2018/05/29	10	15.05	0	0.00	15.05	10	13,537	0.07%
2018/05/28	200	15.30	101	15.35	15.35	99	13,735	0.72%	大買/大賣/
2018/05/23	19	15.37	0	0.00	15.25	19	13,882	0.14%
2018/05/22	0	0.00	1	15.45	15.40	-1	13,950	-0.01%
2018/05/14	0	0.00	2	14.70	14.65	-2	15,200	-0.01%
2018/05/11	0.4	14.95	0	0.00	14.95	0.4	15,437	0.00%
2018/05/10	1	14.95	0	0.00	14.95	1	15,718	0.01%
2018/05/08	1	14.95	2	14.95	15.05	-1	15,796	-0.01%
2018/05/04	2	15.00	0	0.00	15.00	2	15,983	0.01%
2018/05/02	3	15.03	3	15.13	15.05	0	16,161	0.00%
2018/04/30	1	15.05	0	0.00	15.10	1	16,509	0.01%
2018/04/27	1	14.20	0	0.00	14.30	1	16,687	0.01%
2018/04/26	0	0.00	2	14.25	14.20	-2	17,170	-0.01%
2018/04/25	0	0.00	10	14.35	14.30	-10	17,237	-0.06%
2018/04/24	0	0.00	4	14.60	14.55	-4	17,631	-0.02%
2018/04/23	0	0.00	1.2	14.90	14.90	-1.2	17,802	-0.01%
2018/04/20	10	14.90	8	14.97	14.95	2	18,094	0.01%
2018/04/18	10	14.76	0	0.00	14.75	10	18,481	0.05%
2018/04/17	3.3	14.73	2	14.95	14.70	1.3	18,938	0.01%
2018/04/16	4.2	14.98	0	0.00	14.90	4.2	19,295	0.02%
2018/04/13	1	15.05	0	0.00	15.05	1	19,558	0.01%
2018/04/10	0	0.00	5	15.15	15.10	-5	24,086	-0.02%
2018/04/09	2	15.20	0	0.00	15.15	2	26,348	0.01%
2018/03/31	0	0.00	2	15.15	15.15	-2	28,786	-0.01%
2018/03/29	8	15.09	0	0.00	15.05	8	29,102	0.03%
2018/03/28	3	15.10	0	0.00	15.10	3	29,124	0.01%
2018/03/27	1	15.25	0	0.00	15.30	1	29,139	0.00%
2018/03/26	1	15.15	0	0.00	15.20	1	29,356	0.00%
2018/03/19	10	16.10	1	16.10	16.20	9	29,292	0.03%
2018/03/16	3	15.55	0	0.00	15.60	3	29,043	0.01%
2018/03/15	1	15.60	0	0.00	15.60	1	29,131	0.00%
2018/03/14	3	15.60	0	0.00	15.70	3	29,378	0.01%
2018/03/12	0	0.00	2	15.75	15.85	-2	31,022	-0.01%
2018/03/09	2	15.25	0	0.00	15.45	2	31,322	0.01%
2018/03/06	2	15.18	9.3	15.15	15.05	-7.3	32,372	-0.02%
2018/03/05	4	15.31	4	15.20	15.20	0	32,372	0.00%
2018/03/02	4.3	15.60	0	0.00	15.55	4.3	32,368	0.01%
2018/03/01	4	15.75	2	15.70	15.90	2	32,670	0.01%
2018/02/26	30	15.60	2	15.50	15.45	28	32,608	0.09%
2018/02/23	0.1	15.60	0	0.00	15.50	0.1	32,621	0.00%
2018/02/21	1.9	15.55	0	0.00	15.50	1.9	32,819	0.01%
2018/02/12	4	15.11	0	0.00	15.10	4	32,807	0.01%
2018/02/09	0	0.00	4	14.66	15.10	-4	32,797	-0.01%
2018/02/07	0	0.00	6.2	15.55	15.50	-6.2	32,820	-0.02%
2018/02/06	22	15.45	0	0.00	15.30	22	33,097	0.07%
2018/02/05	72	16.35	0	0.00	16.45	72	32,631	0.22%
2018/02/02	111	16.84	0	0.00	16.80	111	32,616	0.34%	大買/鉅額交易
2018/02/01	7	17.11	0	0.00	17.15	7	32,782	0.02%
2018/01/30	7	17.33	0	0.00	17.20	7	33,901	0.02%
2018/01/26	2	17.25	0	0.00	17.25	2	33,972	0.01%
2018/01/25	20	17.40	2	17.35	17.40	18	34,056	0.05%
2018/01/24	0	0.00	9	17.55	17.60	-9	34,671	-0.03%
2018/01/23	152	17.15	1	17.15	17.15	151	34,505	0.44%	大買/鉅額交易
2018/01/22	312	17.55	21	17.51	17.50	291	34,772	0.84%	大買/鉅額交易
2018/01/18	1	18.00	0	0.00	18.10	1	34,640	0.00%
2018/01/17	36	17.99	0	17.95	18.05	36	34,805	0.10%
2018/01/16	2	17.85	0	0.00	17.80	2	35,518	0.01%
2018/01/12	0	0.00	0.3	17.95	18.00	-0.3	36,139	0.00%
2018/01/11	3	18.05	1	17.90	17.85	2	35,930	0.01%
2018/01/10	66	17.81	0	0.00	17.75	66	35,893	0.18%
2018/01/09	153	18.25	14	18.25	18.20	139	35,609	0.39%	大買/鉅額交易
2018/01/08	101	18.45	346	18.39	18.40	-245	35,487	-0.69%	大買/大賣/鉅額交易
2018/01/05	446	18.59	21	18.56	18.70	425	35,212	1.21%	大買/鉅額交易
2018/01/04	14	17.70	0	0.00	18.15	14	32,858	0.04%
2018/01/03	13	18.06	7	18.28	17.70	6	31,810	0.02%
2018/01/02	2	16.90	12.6	17.72	17.95	-10.6	29,691	-0.04%