長榮航 (2618)-元大-華山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.4	37.24	32.3	37.27	37.60	-18.9	89,198	-0.02%
2024/05/09	13	36.30	12	36.32	35.90	1	85,933	0.00%
2024/05/08	5	36.67	7	36.89	37.25	-2	84,119	0.00%
2024/05/07	12	36.97	20	37.13	36.85	-8	82,658	-0.01%
2024/05/06	36.1	37.78	34	37.71	37.35	2.1	82,642	0.00%
2024/05/03	45	37.56	59	37.62	37.70	-14	80,797	-0.02%
2024/05/02	20	36.87	38.2	37.05	37.00	-18.2	76,759	-0.02%
2024/04/30	14.2	35.49	49	35.43	35.55	-34.8	73,569	-0.05%
2024/04/29	82.2	36.77	49	36.62	36.25	33.2	72,151	0.05%
2024/04/26	49	36.17	67.1	36.08	36.65	-18.1	69,521	-0.03%
2024/04/25	62.5	34.48	42	34.85	34.35	20.5	64,173	0.03%
2024/04/24	68.2	34.19	86	34.09	34.55	-17.8	60,340	-0.03%
2024/04/23	5	32.58	5.2	32.56	32.60	-0.2	54,767	0.00%
2024/04/22	5	32.01	64	32.31	31.60	-59	52,771	-0.11%
2024/04/19	1	30.95	1	31.15	31.10	0	51,692	0.00%
2024/04/18	3	31.67	2	31.40	31.50	1	51,204	0.00%
2024/04/17	1	31.05	0	0.00	31.00	1	51,019	0.00%
2024/04/16	3	31.15	0	0.00	31.00	3	51,251	0.01%
2024/04/15	0	0.00	0.2	31.85	31.70	-0.2	50,714	0.00%
2024/04/12	39	32.32	7	32.36	32.30	32	50,535	0.06%
2024/04/11	7	32.35	60	32.50	32.70	-53	51,146	-0.10%
2024/04/10	18	31.73	0	0.00	31.70	18	50,017	0.04%
2024/04/08	3	31.20	1	31.15	31.15	2	55,358	0.00%
2024/04/03	1	31.50	0	0.00	31.40	1	55,352	0.00%
2024/04/02	0	0.00	5	32.00	31.95	-5	55,172	-0.01%
2024/04/01	2	32.45	4	32.43	32.35	-2	55,309	0.00%
2024/03/29	0	0.00	204	31.75	31.95	-204	54,782	-0.37%	大賣/鉅額交易
2024/03/28	3	31.80	3	31.75	31.60	0	55,315	0.00%
2024/03/27	3	31.47	5	31.25	31.70	-2	56,306	0.00%
2024/03/26	12.1	31.08	0	0.00	30.95	12.1	56,274	0.02%
2024/03/22	0	0.00	19	31.35	31.35	-19	57,499	-0.03%
2024/03/21	18	31.10	1	31.20	31.15	17	58,716	0.03%
2024/03/20	14	31.16	0	0.00	31.05	14	58,705	0.02%
2024/03/19	2	31.23	0	0.00	31.40	2	58,636	0.00%
2024/03/18	11	31.26	0	0.00	31.20	11	58,848	0.02%
2024/03/15	15	31.29	0	0.00	31.35	15	59,222	0.03%
2024/03/14	17	32.64	5	32.41	31.85	12	59,051	0.02%
2024/03/13	3	32.72	15	32.48	32.60	-12	58,765	-0.02%
2024/03/12	0.1	32.30	16.3	32.51	32.65	-16.2	59,807	-0.03%
2024/03/11	3	31.88	1	31.75	31.90	2	58,960	0.00%
2024/03/08	0	0.00	14	31.94	32.05	-14	58,766	-0.02%
2024/03/07	0	0.00	1	31.30	31.25	-1	58,266	0.00%
2024/03/06	0	31.20	1	31.15	31.05	-1	58,457	0.00%
2024/03/05	2	31.45	4	31.45	31.25	-2	59,067	0.00%
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	1	31.10	0	0.00	31.05	1	60,142	0.00%
2024/02/27	1	30.90	0	0.00	30.70	1	61,743	0.00%
2024/02/26	4	31.01	1	31.05	31.05	3	62,874	0.00%
2024/02/23	8	30.85	0	0.00	30.80	8	63,945	0.01%
2024/02/22	11	31.43	0	0.00	31.20	11	64,466	0.02%
2024/02/20	3	31.37	2	31.35	31.40	1	68,022	0.00%
2024/02/19	0	0.00	12	31.50	31.50	-12	72,345	-0.02%
2024/02/15	13.1	31.29	0	0.00	31.35	13.1	74,006	0.02%
2024/02/05	1	32.10	0	0.00	32.25	1	74,070	0.00%
2024/02/02	2.1	31.95	0	0.00	31.90	2.1	73,920	0.00%
2024/02/01	1	32.00	8	31.93	32.05	-7	74,481	-0.01%
2024/01/31	3	31.57	1	31.95	31.60	2	75,321	0.00%
2024/01/30	4.2	31.69	4	31.84	31.70	0.2	75,716	0.00%
2024/01/29	16	31.85	8	32.01	31.90	8	76,658	0.01%
2024/01/26	7	30.34	2	30.35	30.40	5	76,637	0.01%
2024/01/25	3	30.80	100	30.85	30.75	-97	77,227	-0.13%
2024/01/24	18	30.87	115	30.98	31.05	-97	78,315	-0.12%	大賣/
2024/01/23	216.1	30.68	46	30.58	30.50	170.1	78,079	0.22%	大買/鉅額交易
2024/01/22	12.1	30.82	4	30.68	30.55	8.1	77,571	0.01%
2024/01/19	3.1	31.38	0	0.00	31.10	3.1	76,903	0.00%
2024/01/18	0	0.00	2	31.40	31.75	-2	76,682	0.00%
2024/01/17	8	31.10	2	31.45	31.05	6	76,761	0.01%
2024/01/16	5	31.50	3	31.70	31.50	2	76,676	0.00%
2024/01/15	13	31.94	35	31.87	31.80	-22	76,739	-0.03%
2024/01/12	15	32.49	1	32.50	32.50	14	76,555	0.02%
2024/01/11	0	0.00	1	32.35	32.25	-1	76,559	0.00%
2024/01/10	1	32.20	18	32.04	32.00	-17	76,706	-0.02%
2024/01/09	1	32.50	11	32.70	32.70	-10	77,020	-0.01%
2024/01/08	9	32.73	7	32.69	32.55	2	77,513	0.00%
2024/01/05	127	33.37	101	32.75	32.65	26	77,423	0.03%	大買/大賣/
2024/01/04	2	33.05	11	33.41	33.50	-9	76,715	-0.01%
2024/01/03	49	33.16	20	33.03	32.95	29	75,922	0.04%
2024/01/02	8	33.28	89	32.94	33.50	-81	74,920	-0.11%
2023/12/29	1	31.55	41	31.52	31.45	-40	71,841	-0.06%
2023/12/28	3	31.00	0	0.00	31.25	3	72,220	0.00%
2023/12/27	41	31.33	1	31.10	31.10	40	72,744	0.06%
2023/12/26	8	31.73	1	32.00	31.60	7	72,586	0.01%
2023/12/25	7	31.72	8	31.86	31.75	-1	72,568	0.00%
2023/12/22	6	31.73	108.5	31.95	31.90	-102.5	72,029	-0.14%	大賣/鉅額交易
2023/12/21	7.5	30.86	3	31.10	31.15	4.5	70,927	0.01%
2023/12/20	3	30.48	3	30.43	30.60	0	71,212	0.00%
2023/12/19	105.1	30.09	0	0.00	30.15	105.1	71,294	0.15%	大買/鉅額交易
2023/12/18	9	31.02	5	31.20	30.85	4	70,708	0.01%
2023/12/15	4.2	31.70	0	0.00	31.75	4.2	69,651	0.01%
2023/12/14	1	31.65	6	31.78	31.75	-5	69,475	-0.01%
2023/12/13	61	31.65	12	31.68	31.65	49	69,112	0.07%
2023/12/12	54	31.76	12	31.73	31.80	42	69,164	0.06%
2023/12/11	21	32.19	0	0.00	32.05	21	68,982	0.03%
2023/12/08	4	32.73	8	32.53	32.35	-4	68,618	-0.01%
2023/12/07	26	31.92	24	32.16	32.20	2	66,999	0.00%
2023/12/06	2	31.15	29	31.55	31.45	-27	66,029	-0.04%
2023/12/05	21.1	31.32	0	0.00	31.15	21.1	66,173	0.03%
2023/12/04	45.2	31.56	23	31.62	31.50	22.2	66,169	0.03%
2023/12/01	11	31.17	1	31.10	31.10	10	65,686	0.02%
2023/11/30	2	31.13	2	31.18	31.30	0	65,686	0.00%
2023/11/29	8	31.14	1	31.00	31.00	7	65,306	0.01%
2023/11/28	0	31.35	100	31.50	31.45	-100	65,224	-0.15%
2023/11/27	59	31.40	52	30.92	30.90	7	65,471	0.01%
2023/11/24	19	31.43	2	31.35	31.25	17	65,628	0.03%
2023/11/22	45	31.57	46	31.79	31.50	-1	64,365	0.00%
2023/11/21	3.1	31.45	109	31.67	31.40	-105.9	64,286	-0.16%	大賣/鉅額交易
2023/11/20	104	31.45	18	31.24	31.55	86	64,113	0.13%	大買/
2023/11/17	108.4	32.02	128	32.10	32.15	-19.7	64,029	-0.03%	大買/大賣/
2023/11/16	187	31.67	33	31.62	32.00	154	63,345	0.24%	大買/鉅額交易
2023/11/15	12.1	30.19	21	29.80	30.25	-8.9	59,406	-0.01%
2023/11/14	0.1	29.55	0	0.00	29.35	0.1	58,775	0.00%
2023/11/13	5	29.48	0	0.00	29.55	5	59,111	0.01%
2023/11/10	3	29.80	2	29.78	29.70	1	59,378	0.00%
2023/11/09	32	29.71	135	29.70	29.65	-103	60,167	-0.17%	大賣/鉅額交易
2023/11/08	12	29.82	1	30.20	29.25	11	61,041	0.02%
2023/11/07	4	29.55	2	29.60	29.60	2	62,144	0.00%
2023/11/06	37	30.30	1	30.10	30.10	36	62,457	0.06%
2023/11/03	23	29.57	64	29.46	30.00	-41	62,082	-0.07%
2023/11/02	52.2	28.88	17	28.74	28.85	35.2	61,123	0.06%
2023/11/01	19	28.10	6	28.24	28.60	13	61,576	0.02%
2023/10/31	2	27.70	1	27.85	27.40	1	60,577	0.00%
2023/10/30	1	27.40	2	27.53	27.40	-1	61,133	0.00%
2023/10/27	10.1	28.00	16	27.86	27.85	-5.9	61,465	-0.01%
2023/10/26	6.1	27.44	0	0.00	27.30	6.1	61,540	0.01%
2023/10/25	2	27.58	5	27.61	27.55	-3	61,614	0.00%
2023/10/24	3	27.58	2	27.63	27.70	1	62,275	0.00%
2023/10/23	4	27.09	2.1	27.14	27.20	1.9	62,462	0.00%
2023/10/20	5	26.16	0	0.00	26.50	5	62,627	0.01%
2023/10/19	1.1	26.40	0	0.00	26.95	1.1	62,571	0.00%
2023/10/18	1	27.25	1	27.25	26.60	0	63,031	0.00%
2023/10/17	8	27.06	0	0.00	26.85	8	63,796	0.01%
2023/10/16	7	27.59	0	0.00	27.50	7	64,578	0.01%
2023/10/13	6	28.82	10	29.00	28.70	-4	64,736	-0.01%
2023/10/12	11	29.17	36	29.23	29.20	-25	65,477	-0.04%
2023/10/11	14	28.67	2	28.48	28.35	12	68,256	0.02%
2023/10/06	38	29.29	10	29.35	29.25	28	70,395	0.04%
2023/10/05	18	29.79	44	29.72	29.75	-26	71,183	-0.04%
2023/10/04	8	28.36	12	28.48	28.30	-4	71,694	-0.01%
2023/10/03	2	29.03	0	0.00	28.90	2	71,898	0.00%
2023/10/02	21.1	29.62	1	29.50	29.45	20.1	72,665	0.03%
2023/09/28	1	29.95	0	0.00	29.75	1	73,856	0.00%
2023/09/27	1	30.00	9.2	30.00	30.00	-8.2	77,735	-0.01%
2023/09/26	1	30.10	0	0.00	29.75	1	78,753	0.00%
2023/09/25	13	30.01	1	30.00	30.00	12	80,116	0.01%
2023/09/21	1.1	29.61	1	29.80	29.60	0.1	82,446	0.00%
2023/09/20	4	30.00	0	0.00	29.95	4	84,301	0.00%
2023/09/19	2	30.38	0	0.00	30.25	2	87,030	0.00%
2023/09/18	1	30.65	1	30.55	30.50	0	88,705	0.00%
2023/09/15	5	30.61	0	0.00	30.65	5	90,329	0.01%
2023/09/14	15	30.60	3	30.53	30.80	12	91,828	0.01%
2023/09/13	3	30.50	6	30.53	30.70	-3	93,299	0.00%
2023/09/12	8.1	30.68	11	30.79	30.70	-2.9	97,478	0.00%
2023/09/11	9	30.86	0	0.00	30.35	9	104,860	0.01%
2023/09/08	1.1	31.05	0	0.00	30.95	1.1	110,902	0.00%
2023/09/07	1.1	31.40	4	31.25	31.25	-2.9	112,551	0.00%
2023/09/06	10	31.90	0	0.00	31.65	10	114,490	0.01%
2023/09/05	2	31.83	0	0.00	31.80	2	115,443	0.00%
2023/09/04	3	31.70	0	0.00	32.05	3	117,118	0.00%
2023/09/01	8	32.16	1	32.00	32.00	7	118,249	0.01%
2023/08/31	13	31.53	6	31.55	31.50	7	119,485	0.01%
2023/08/30	14	32.07	1	32.15	31.80	13	120,792	0.01%
2023/08/29	30	32.26	20	32.30	32.30	10	123,359	0.01%
2023/08/28	12	32.46	0	0.00	32.05	12	127,421	0.01%
2023/08/25	9	33.29	2	33.30	33.05	7	128,346	0.01%
2023/08/24	10.1	33.30	0	0.00	33.30	10.1	129,959	0.01%
2023/08/23	7	33.71	2	33.75	33.30	5	133,086	0.00%
2023/08/22	20	34.06	21	34.33	33.90	-1	134,378	0.00%
2023/08/21	7	33.27	1	33.55	33.00	6	135,442	0.00%
2023/08/18	10.1	33.69	2	34.15	33.20	8.1	136,919	0.01%
2023/08/17	8	33.45	15	33.59	33.50	-7	139,316	-0.01%
2023/08/16	15	33.55	6	33.96	33.50	9	142,573	0.01%
2023/08/15	23.1	34.61	16	34.80	34.15	7.1	147,078	0.00%
2023/08/14	21	34.60	1	34.60	34.10	20	146,864	0.01%
2023/08/11	25	35.20	18	35.62	35.55	7	145,727	0.00%
2023/08/10	20	35.82	20	36.65	36.60	0	144,313	0.00%
2023/08/09	3.1	36.50	8	36.41	36.15	-5	143,920	0.00%
2023/08/08	4	35.94	13	35.78	35.80	-9	143,707	-0.01%
2023/08/07	15.1	34.69	73	34.88	35.05	-57.9	144,189	-0.04%
2023/08/04	2.1	36.26	3	36.45	36.45	-0.9	144,425	0.00%
2023/08/02	4	36.55	1	36.85	36.70	3	144,143	0.00%
2023/08/01	4.1	37.44	2	37.43	37.40	2.1	143,342	0.00%
2023/07/31	5	37.04	6	36.83	36.75	-1	142,690	0.00%
2023/07/28	3	37.50	1	37.50	37.55	2	142,083	0.00%
2023/07/27	12	37.55	6.1	37.61	37.85	5.9	141,456	0.00%
2023/07/26	10	37.38	8	37.56	37.10	2	140,464	0.00%
2023/07/25	13	36.55	16.3	37.02	36.90	-3.3	139,896	0.00%
2023/07/24	10	36.97	5	36.85	36.75	5	139,784	0.00%
2023/07/21	5.1	37.28	3	37.33	37.10	2.1	139,327	0.00%
2023/07/20	3	37.30	29	37.42	37.55	-26	138,483	-0.02%
2023/07/19	16	35.79	28	35.90	36.10	-12	136,849	-0.01%
2023/07/18	12.2	37.50	27	37.40	37.40	-14.8	134,997	-0.01%
2023/07/17	19.1	36.88	17	37.00	37.05	2.1	133,707	0.00%
2023/07/14	43.5	37.63	49	37.28	37.05	-5.5	132,464	0.00%
2023/07/13	131	40.23	24	39.72	39.75	107	128,916	0.08%	大買/鉅額交易
2023/07/12	14	40.78	48	40.86	40.90	-34	126,050	-0.03%
2023/07/11	42	40.50	68	40.47	40.30	-26	124,580	-0.02%
2023/07/10	25	39.88	2	39.93	39.70	23	123,196	0.02%
2023/07/07	24	39.88	31	39.98	39.80	-7	122,274	-0.01%
2023/07/06	23	39.53	29	39.78	39.80	-6	120,638	0.00%
2023/07/05	62	40.95	46.1	41.41	40.00	15.9	118,877	0.01%
2023/07/04	28	40.31	22	40.15	40.20	6	114,639	0.01%
2023/07/03	7	39.92	19	40.16	40.10	-12	113,426	-0.01%
2023/06/30	26.1	39.89	23	40.17	39.80	3.1	111,771	0.00%
2023/06/29	27	40.31	9	40.45	40.45	18	110,353	0.02%
2023/06/28	3	41.02	35	40.59	41.25	-32	108,199	-0.03%
2023/06/27	73	39.39	58	39.70	39.20	15	105,885	0.01%
2023/06/26	28	40.32	39	40.84	41.35	-11	102,709	-0.01%
2023/06/21	13	39.81	22	40.50	40.45	-9	100,689	-0.01%
2023/06/20	55	39.93	119	40.75	39.85	-64	98,829	-0.06%	大賣/
2023/06/19	112	41.43	38.1	41.09	40.70	74	96,875	0.08%	大買/
2023/06/16	139.3	41.20	69.1	40.85	40.20	70.3	94,814	0.07%	大買/
2023/06/15	62	40.81	84.3	41.00	41.35	-22.3	90,125	-0.02%
2023/06/14	22.5	38.78	88	38.65	39.65	-65.5	82,366	-0.08%
2023/06/13	2	35.73	25.4	36.11	36.20	-23.4	76,265	-0.03%
2023/06/12	14	34.47	7.8	34.68	34.85	6.3	74,525	0.01%
2023/06/09	26	36.03	20	35.95	35.85	6	73,552	0.01%
2023/06/08	76.1	35.54	13	35.97	35.90	63.1	72,502	0.09%
2023/06/07	30.2	35.66	17	36.09	35.60	13.2	71,507	0.02%
2023/06/06	34.2	36.11	95	35.96	35.85	-60.8	70,950	-0.09%
2023/06/05	33.3	35.90	14	35.76	35.55	19.3	69,179	0.03%
2023/06/02	53.4	36.02	206.1	36.52	36.45	-152.7	67,042	-0.23%	大賣/鉅額交易
2023/06/01	179.3	34.80	71	35.16	36.00	108.2	63,771	0.17%	大買/鉅額交易
2023/05/31	68	33.89	28	33.98	33.95	40	59,325	0.07%
2023/05/30	9.2	33.73	77.2	34.18	33.55	-68	57,565	-0.12%
2023/05/29	25.2	32.99	31	33.50	33.60	-5.8	55,237	-0.01%
2023/05/26	12.2	32.46	31	32.26	32.30	-18.8	51,682	-0.04%
2023/05/25	11.2	31.64	129	30.98	31.55	-117.8	49,054	-0.24%	大賣/鉅額交易
2023/05/24	210.3	30.74	68	30.66	31.00	142.3	47,021	0.30%	大買/鉅額交易
2023/05/23	29	30.48	2	31.00	30.35	27	45,941	0.06%
2023/05/22	0	0.00	537	29.69	30.70	-537	44,192	-1.22%	大賣/鉅額交易
2023/05/19	540	29.93	57.1	29.62	29.60	482.9	41,175	1.17%	大買/鉅額交易
2023/05/18	4	28.22	11	28.29	28.30	-7	38,279	-0.02%
2023/05/17	6.1	28.04	13	28.23	28.05	-6.9	37,791	-0.02%
2023/05/16	8	28.27	13.1	28.20	28.05	-5.1	37,987	-0.01%
2023/05/15	5	27.96	6	27.85	27.80	-1	37,331	0.00%
2023/05/12	14	27.43	14	27.93	28.00	0	37,146	0.00%
2023/05/11	27	27.64	18	28.19	27.65	9	36,393	0.02%
2023/05/10	19	28.16	32	28.20	28.00	-13	35,316	-0.04%
2023/05/09	1	27.30	0	0.00	27.15	1	33,860	0.00%
2023/05/08	0	0.00	5	27.20	27.20	-5	34,082	-0.01%
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/03	1	27.00	16	27.11	27.10	-15	36,710	-0.04%
2023/05/02	0	0.00	6	27.03	27.05	-6	37,136	-0.02%
2023/04/28	10	26.70	10	26.85	26.85	0	37,564	0.00%
2023/04/27	1	26.65	21	26.42	26.35	-20	37,696	-0.05%
2023/04/26	2	25.60	0	0.00	25.55	2	37,400	0.01%
2023/04/25	0	25.90	0	0.00	25.65	0	37,844	0.00%
2023/04/24	0	26.15	0	0.00	25.95	0	37,892	0.00%
2023/04/20	0	26.45	0	0.00	26.25	0	38,808	0.00%
2023/04/19	5	26.70	15	26.68	26.65	-10	38,802	-0.03%
2023/04/18	20.1	26.70	38	26.66	26.65	-17.9	38,736	-0.05%
2023/04/17	8	26.97	0	0.00	27.05	8	38,771	0.02%
2023/04/14	15	27.26	8	27.38	27.30	7	38,614	0.02%
2023/04/13	5	27.60	22	27.45	27.25	-17	38,894	-0.04%
2023/04/12	1	26.70	1	26.60	26.60	0	38,246	0.00%
2023/04/11	0	0.00	5	26.75	26.80	-5	38,461	-0.01%
2023/04/10	2	26.55	1	26.55	26.55	1	38,782	0.00%
2023/04/06	2	26.45	0	0.00	26.45	2	40,482	0.00%
2023/03/31	3	27.00	2	26.95	26.85	1	40,614	0.00%
2023/03/30	4	26.98	2	27.40	27.00	2	41,445	0.00%
2023/03/29	25	27.21	3	27.17	27.15	22	41,579	0.05%
2023/03/28	5	26.70	0	27.05	26.70	5	41,740	0.01%
2023/03/24	5	26.55	0	0.00	26.40	5	42,583	0.01%
2023/03/23	0	0.00	6	26.79	26.60	-6	43,448	-0.01%
2023/03/22	10	26.70	3	26.52	26.60	7	43,569	0.02%
2023/03/21	1	26.35	2	26.30	26.15	-1	43,636	0.00%
2023/03/20	0	0.00	1	26.15	26.20	-1	43,926	0.00%
2023/03/17	3	25.92	25	25.96	26.10	-22	44,419	-0.05%
2023/03/16	6	25.97	1	25.85	25.75	5	44,575	0.01%
2023/03/15	4	26.81	23	26.93	26.70	-19	44,489	-0.04%
2023/03/14	45	26.75	2	27.05	26.50	43	45,546	0.09%
2023/03/13	1	27.30	3.1	27.30	27.80	-2.1	45,381	0.00%
2023/03/10	33	27.93	2	28.13	27.70	31	45,249	0.07%
2023/03/09	13	28.53	21	28.65	28.75	-8	44,861	-0.02%
2023/03/08	1	28.20	7	28.20	28.30	-6	45,229	-0.01%
2023/03/07	10	28.30	8	28.35	28.30	2	47,061	0.00%
2023/03/06	1	28.30	1	28.50	28.30	0	47,196	0.00%
2023/03/03	12	28.48	4	28.35	28.35	8	47,463	0.02%
2023/03/02	6	28.39	2	28.30	28.30	4	47,514	0.01%
2023/03/01	43	28.02	5	28.09	28.05	38	47,400	0.08%
2023/02/24	14	28.38	0	0.00	28.30	14	47,038	0.03%
2023/02/23	14	28.60	5.5	28.56	28.55	8.5	46,949	0.02%
2023/02/22	25	28.46	5	28.65	28.50	20	47,364	0.04%
2023/02/21	1	29.20	0	0.00	28.90	1	46,997	0.00%
2023/02/20	8	30.09	13	29.83	29.60	-5	46,359	-0.01%
2023/02/17	8	29.53	3	29.65	29.30	5	45,261	0.01%
2023/02/16	13	29.34	27	29.69	29.70	-14	44,632	-0.03%
2023/02/15	1	28.55	0	0.00	28.50	1	42,653	0.00%
2023/02/14	8	28.84	2	28.90	28.85	6	42,477	0.01%
2023/02/13	0	28.70	0	0.00	28.20	0	42,233	0.00%
2023/02/10	11	28.44	2	28.48	28.45	9	43,516	0.02%
2023/02/09	1	29.10	0	0.00	29.05	1	44,094	0.00%
2023/02/08	0	29.30	0	0.00	29.10	0	44,902	0.00%
2023/02/07	1	29.40	0	0.00	29.20	1	44,953	0.00%
2023/02/06	7	29.53	23	29.50	29.45	-16	44,848	-0.04%
2023/02/03	1	29.50	0	0.00	29.30	1	44,870	0.00%
2023/02/02	16	29.35	3	29.55	29.35	13	44,917	0.03%
2023/02/01	3	29.82	34	29.85	29.95	-31	44,696	-0.07%
2023/01/31	0	0.00	4.1	29.01	29.00	-4.1	43,648	-0.01%
2023/01/30	0	0.00	4	28.60	28.90	-4	43,543	-0.01%
2023/01/17	0	28.40	0	0.00	28.40	0	43,399	0.00%
2023/01/16	0	0.00	1	28.45	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	4.2	28.51	28.65	-4.2	43,940	-0.01%
2023/01/12	0	28.40	0	0.00	28.35	0	44,024	0.00%
2023/01/11	1	28.70	1.1	29.08	28.35	-0.1	44,394	0.00%
2023/01/10	0	0.00	26	28.30	28.30	-26	44,381	-0.06%
2023/01/09	16	28.50	15	28.35	28.30	1	46,172	0.00%
2023/01/06	0	28.00	4	28.03	28.05	-4	49,267	-0.01%
2023/01/05	0	28.35	0	0.00	28.00	0	51,311	0.00%
2023/01/04	0	0.00	5	28.15	28.20	-5	51,783	-0.01%
2023/01/03	1	27.80	1	27.90	28.15	0	52,440	0.00%
2022/12/29	63	27.98	53	28.00	28.15	10	53,529	0.02%
2022/12/28	0	28.40	0	0.00	28.20	0	53,881	0.00%
2022/12/27	7	28.79	10.6	29.49	28.45	-3.6	54,409	-0.01%
2022/12/26	1	28.30	10	28.60	28.15	-9	53,802	-0.02%
2022/12/22	3	28.38	64	28.78	28.70	-61	56,577	-0.11%
2022/12/21	11	27.60	0	0.00	27.65	11	59,244	0.02%
2022/12/20	4	27.81	1	27.25	27.05	3	61,158	0.00%
2022/12/19	1	28.65	1	27.95	27.95	0	61,954	0.00%
2022/12/16	54	28.62	1	28.60	28.60	53	64,207	0.08%
2022/12/15	2	28.58	56	28.90	28.75	-54	67,528	-0.08%
2022/12/14	0	0.00	8	28.00	28.20	-8	67,576	-0.01%
2022/12/13	1	28.00	0	0.00	27.75	1	69,617	0.00%
2022/12/12	54.1	28.59	5	28.31	28.05	49.1	70,120	0.07%
2022/12/09	2	28.43	58	28.33	28.35	-56	70,747	-0.08%
2022/12/08	81	28.11	62.1	27.97	28.05	19	70,674	0.03%
2022/12/07	6	27.96	11	27.70	28.00	-5	70,633	-0.01%
2022/12/06	81	28.37	32	28.62	27.80	49	70,668	0.07%
2022/12/05	14	28.41	71	28.22	28.40	-57	70,019	-0.08%
2022/12/02	51	27.85	1	27.75	27.60	50	69,224	0.07%
2022/12/01	7	27.81	9	27.91	27.80	-2	69,356	0.00%
2022/11/30	14	27.76	10	27.77	27.95	4	69,041	0.01%
2022/11/29	13	27.20	55	27.80	28.30	-42	68,147	-0.06%
2022/11/28	1	25.90	0	0.00	26.25	1	67,058	0.00%
2022/11/25	2	26.50	56	26.39	26.05	-54	67,650	-0.08%
2022/11/24	55	26.15	1	26.50	26.15	54	68,509	0.08%
2022/11/23	0	0.00	4	26.03	26.05	-4	68,800	-0.01%
2022/11/22	0	0.00	10	25.60	25.70	-10	70,333	-0.01%
2022/11/21	3	25.82	3	26.00	25.75	0	73,699	0.00%
2022/11/18	15	26.43	62	26.42	26.25	-47	73,689	-0.06%
2022/11/17	3	25.88	1	26.00	25.95	2	73,278	0.00%
2022/11/16	56	26.13	0	0.00	25.75	56	73,327	0.08%
2022/11/15	54	26.18	50	26.35	26.05	4	73,378	0.01%
2022/11/11	1	26.15	21	26.27	25.70	-20	73,390	-0.03%
2022/11/10	1	25.50	11	25.68	25.50	-10	73,202	-0.01%
2022/11/09	3	25.58	4	25.65	25.55	-1	73,752	0.00%
2022/11/08	81	25.47	99	25.76	25.40	-18	73,733	-0.02%
2022/11/07	74	24.49	72	24.54	24.50	2	72,819	0.00%
2022/11/04	8	24.02	57	24.27	25.00	-49	72,333	-0.07%
2022/11/03	17.3	23.47	0	0.00	23.35	17.3	71,899	0.02%
2022/11/02	5	23.84	2	23.98	23.75	3	72,104	0.00%
2022/11/01	7	23.46	24	23.78	23.85	-17	72,271	-0.02%
2022/10/31	6	23.73	0	0.00	23.40	6	72,665	0.01%
2022/10/28	6	24.19	3	23.95	23.65	3	73,739	0.00%
2022/10/27	5	23.70	36	23.68	23.75	-31	73,993	-0.04%
2022/10/26	5	22.93	154	22.90	22.90	-149	74,386	-0.20%	大賣/鉅額交易
2022/10/25	6	23.16	5.5	23.10	23.10	0.5	74,883	0.00%
2022/10/24	3	23.50	0	0.00	23.40	3	75,085	0.00%
2022/10/21	9	23.71	9	23.66	23.15	0	75,819	0.00%
2022/10/20	17	23.19	23	23.18	23.50	-6	75,858	-0.01%
2022/10/19	12	23.95	4	24.26	24.10	8	75,776	0.01%
2022/10/18	8	24.46	16	24.69	24.30	-8	75,727	-0.01%
2022/10/17	23	23.30	21	24.13	24.25	2	75,545	0.00%
2022/10/14	116	24.40	100	24.24	24.35	16	75,165	0.02%	大買/
2022/10/13	57	25.45	38.6	25.21	25.15	18.4	73,789	0.02%
2022/10/12	8	27.90	4	28.05	27.90	4	74,013	0.01%
2022/10/11	5	28.18	102	28.58	28.10	-97	74,680	-0.13%	大賣/
2022/10/07	124	29.19	42	28.99	29.15	82	75,082	0.11%	大買/
2022/10/06	27	28.25	6	28.43	28.60	21	75,752	0.03%
2022/10/05	21	27.98	153.8	27.86	27.85	-132.8	78,491	-0.17%	大賣/鉅額交易
2022/10/04	8	28.27	4	28.13	27.90	4	79,377	0.01%
2022/10/03	10	28.29	1.5	28.57	28.00	8.5	79,710	0.01%
2022/09/30	25	28.13	110	27.60	28.20	-85	80,772	-0.11%	大賣/
2022/09/29	221	28.68	115	28.88	28.80	106	81,050	0.13%	大買/大賣/鉅額交易
2022/09/28	56	28.45	60	28.24	27.90	-4	80,807	0.00%
2022/09/27	223.4	30.80	207.5	31.00	31.00	15.9	79,397	0.02%	大買/大賣/
2022/09/26	135	31.85	127	31.90	31.85	8	79,096	0.01%	大買/大賣/
2022/09/23	229.2	32.98	12	34.05	32.75	217.2	80,227	0.27%	大買/鉅額交易
2022/09/22	62	34.80	46.4	35.05	33.90	15.6	79,488	0.02%
2022/09/21	24	34.64	163	34.60	35.10	-139	76,689	-0.18%	大賣/鉅額交易
2022/09/20	19	34.78	103	34.86	35.10	-84	76,762	-0.11%	大賣/
2022/09/19	13.1	34.07	25	34.04	33.95	-11.9	76,251	-0.02%
2022/09/16	77.2	34.07	85	33.97	33.95	-7.8	77,260	-0.01%
2022/09/15	6	34.05	11	33.86	33.75	-5	78,936	-0.01%
2022/09/14	14.2	33.32	0	0.00	33.45	14.2	82,255	0.02%
2022/09/13	5.5	34.03	6	33.91	33.85	-0.5	84,598	0.00%
2022/09/12	9	34.06	62.1	33.65	33.90	-53.1	86,097	-0.06%
2022/09/08	100	33.15	61	33.05	33.15	39	89,164	0.04%
2022/09/07	1	32.20	0	0.00	32.20	1	90,172	0.00%
2022/09/06	7	33.04	6	32.83	32.70	1	90,728	0.00%
2022/09/05	7	33.01	7	32.74	32.60	0	92,084	0.00%
2022/09/02	1	33.00	2	33.25	32.80	-1	93,294	0.00%
2022/09/01	8	33.81	5	33.65	33.65	3	94,256	0.00%
2022/08/31	8	33.43	29	34.14	33.75	-21	94,305	-0.02%
2022/08/30	0	0.00	10	33.07	33.00	-10	94,290	-0.01%
2022/08/29	33	32.91	26	32.79	32.60	7	95,204	0.01%
2022/08/26	31	34.27	104.3	33.96	34.15	-73.3	95,233	-0.08%	大賣/
2022/08/25	10	32.12	8	31.85	31.85	2	94,523	0.00%
2022/08/24	0	31.80	2	31.65	31.55	-2	95,461	0.00%
2022/08/23	5.5	31.98	7	31.77	31.80	-1.5	100,430	0.00%
2022/08/22	5	31.45	105	31.95	32.00	-100	102,627	-0.10%	大賣/
2022/08/19	1.2	31.85	101	31.90	31.70	-99.8	103,937	-0.10%	大賣/
2022/08/18	7	32.18	7.1	32.24	32.30	-0.1	105,384	0.00%
2022/08/17	10.3	32.29	11.4	32.23	32.20	-1.1	107,044	0.00%
2022/08/16	7.1	32.00	15	32.05	32.10	-7.9	107,782	-0.01%
2022/08/15	5.2	31.39	2.1	31.45	31.60	3.1	108,796	0.00%
2022/08/12	0	31.65	1	31.75	31.75	-1	109,850	0.00%
2022/08/11	100.1	32.50	7	32.40	31.95	93.1	112,567	0.08%
2022/08/10	1	31.75	0	0.00	31.65	1	113,440	0.00%
2022/08/09	5	31.82	4	31.64	31.60	1	114,936	0.00%
2022/08/08	0	0.00	4	31.70	31.65	-4	116,329	0.00%
2022/08/05	17	31.35	19	31.51	31.70	-2	119,333	0.00%
2022/08/04	23.1	30.12	20	30.27	30.55	3.1	123,675	0.00%
2022/08/03	16.6	31.16	314	31.34	30.75	-297.4	124,038	-0.24%	大賣/鉅額交易
2022/08/02	28.1	31.81	175	31.71	31.55	-146.9	124,855	-0.12%	大賣/鉅額交易
2022/08/01	6	33.28	11	33.10	32.95	-5	125,884	0.00%
2022/07/29	0	0.00	3	33.90	33.90	-3	126,359	0.00%
2022/07/28	105	34.18	255.1	34.07	33.60	-150.1	127,707	-0.12%	大買/大賣/鉅額交易
2022/07/27	174.1	34.12	11	34.30	34.30	163.1	128,412	0.13%	大買/鉅額交易
2022/07/26	11	34.14	11	33.80	33.80	0	130,003	0.00%
2022/07/25	4	33.69	2.1	33.95	33.95	1.9	132,455	0.00%
2022/07/22	2	33.90	172	33.92	34.15	-170	133,787	-0.13%	大賣/鉅額交易
2022/07/21	288	34.01	271	34.28	34.25	17	136,095	0.01%	大買/大賣/
2022/07/20	377.1	34.25	419.3	34.20	34.00	-42.1	138,831	-0.03%	大買/大賣/
2022/07/19	314	33.72	295.1	33.81	34.15	18.9	139,958	0.01%	大買/大賣/
2022/07/18	321	33.43	45.4	33.21	33.15	275.6	140,182	0.20%	大買/鉅額交易
2022/07/15	78.2	32.32	375.5	32.33	32.35	-297.3	140,536	-0.21%	大賣/鉅額交易
2022/07/14	39.2	33.01	60	32.79	32.90	-20.8	142,385	-0.01%
2022/07/13	160	33.77	127.3	33.02	33.00	32.7	143,843	0.02%	大買/大賣/
2022/07/12	65.1	31.56	59	31.84	31.65	6.1	144,495	0.00%
2022/07/11	179	32.75	64	32.71	32.80	115	147,671	0.08%	大買/鉅額交易
2022/07/08	18	32.51	177	32.93	32.10	-159	154,058	-0.10%	大賣/鉅額交易
2022/07/07	199	32.07	269	31.89	32.40	-70	161,643	-0.04%	大買/大賣/
2022/07/06	311	31.64	218	32.01	31.60	93	163,831	0.06%	大買/大賣/
2022/07/05	252	31.89	244.3	31.75	32.30	7.7	165,592	0.00%	大買/大賣/
2022/07/04	138	31.25	66	31.15	31.05	72	166,621	0.04%	大買/
2022/07/01	38.3	30.65	281	31.19	29.75	-242.7	168,453	-0.14%	大賣/鉅額交易
2022/06/30	398.2	31.76	159	31.72	31.65	239.2	168,841	0.14%	大買/大賣/鉅額交易
2022/06/29	124	31.16	178	31.50	31.60	-54	168,883	-0.03%	大買/大賣/
2022/06/28	130	30.52	116	31.11	31.20	14	169,130	0.01%	大買/大賣/
2022/06/27	47	31.30	31	31.49	31.20	16	169,867	0.01%
2022/06/24	52	30.56	145	30.51	30.30	-93	170,737	-0.05%	大賣/
2022/06/23	125	30.67	90.3	30.46	30.35	34.7	169,859	0.02%	大買/
2022/06/22	130	31.80	135	31.79	31.75	-5	169,261	0.00%	大買/大賣/
2022/06/21	276.3	30.09	625	30.52	31.55	-348.7	167,962	-0.21%	大買/大賣/鉅額交易
2022/06/20	102	29.47	82	29.65	28.70	20	167,436	0.01%	大買/
2022/06/17	107	30.01	5	30.18	29.90	102	168,281	0.06%	大買/鉅額交易
2022/06/16	42	32.54	17	32.23	31.45	25	167,078	0.01%
2022/06/15	21	32.43	27	32.29	32.10	-6	169,917	0.00%
2022/06/14	44	32.22	14	32.24	32.35	30	175,565	0.02%
2022/06/13	17	32.71	60	33.10	32.65	-43	177,186	-0.02%
2022/06/10	243	33.29	3	32.90	32.85	240	178,491	0.13%	大買/鉅額交易
2022/06/09	7	33.74	501	33.74	34.15	-494	178,212	-0.28%	大賣/鉅額交易
2022/06/08	41	34.10	215	33.82	33.85	-174	179,405	-0.10%	大賣/鉅額交易
2022/06/07	215	34.57	109	34.11	34.10	106	182,089	0.06%	大買/大賣/鉅額交易
2022/06/06	22	35.00	257	34.95	34.90	-235	183,639	-0.13%	大賣/鉅額交易
2022/06/02	235	35.23	605.2	34.86	35.50	-370.2	186,884	-0.20%	大買/大賣/鉅額交易
2022/06/01	20	34.31	115	34.19	34.20	-95	188,957	-0.05%	大賣/
2022/05/31	94	34.30	174	34.02	34.10	-80	191,612	-0.04%	大賣/
2022/05/30	401	34.22	82	34.32	34.20	319	191,231	0.17%	大買/鉅額交易
2022/05/27	112	33.13	110	32.93	32.90	2	193,703	0.00%	大買/大賣/
2022/05/26	62	33.57	322	33.56	32.85	-260	196,971	-0.13%	大賣/鉅額交易
2022/05/25	281	32.79	238	32.85	33.55	43	201,732	0.02%	大買/大賣/
2022/05/24	19	32.37	129	32.40	31.95	-110	209,891	-0.05%	大賣/鉅額交易
2022/05/23	363	31.78	270	32.04	32.35	93	216,163	0.04%	大買/大賣/
2022/05/20	12	30.90	19	30.85	30.70	-7	221,814	0.00%
2022/05/19	54.1	30.01	2	30.75	30.75	52.1	226,788	0.02%
2022/05/18	326	32.56	12	32.06	31.75	314	234,923	0.13%	大買/鉅額交易
2022/05/17	107.1	32.30	280	31.91	31.80	-172.9	243,387	-0.07%	大買/大賣/鉅額交易
2022/05/16	195	32.03	278	32.23	32.25	-83	247,932	-0.03%	大買/大賣/
2022/05/13	309.1	31.52	18	31.56	31.80	291.1	253,732	0.11%	大買/鉅額交易
2022/05/12	514.1	32.73	359	31.55	31.15	155.1	254,671	0.06%	大買/大賣/鉅額交易
2022/05/11	132.1	35.07	12.3	34.56	34.55	119.9	254,975	0.05%	大買/鉅額交易
2022/05/10	118	34.77	32.5	35.26	35.70	85.5	257,234	0.03%	大買/
2022/05/09	143.1	35.63	218.5	35.50	35.00	-75.4	259,304	-0.03%	大買/大賣/
2022/05/06	129.1	35.38	154	35.98	36.20	-24.9	260,951	-0.01%	大買/大賣/
2022/05/05	147	35.87	104	35.92	35.90	43	261,435	0.02%	大買/大賣/
2022/05/04	168.2	35.99	132	35.89	35.70	36.2	259,883	0.01%	大買/大賣/
2022/05/03	126.2	35.88	122	35.56	35.50	4.2	258,777	0.00%	大買/大賣/
2022/04/29	126	35.05	269	35.60	35.65	-143	257,165	-0.06%	大買/大賣/鉅額交易
2022/04/28	150.2	34.36	32	34.24	33.75	118.2	254,926	0.05%	大買/鉅額交易
2022/04/27	90.1	34.09	149	34.32	34.60	-59	253,462	-0.02%	大賣/
2022/04/26	389	36.28	184	36.10	35.05	205	251,105	0.08%	大買/大賣/鉅額交易
2022/04/25	292	34.86	306.1	35.87	36.25	-14.1	247,302	-0.01%	大買/大賣/
2022/04/22	66	35.68	512.1	35.93	36.15	-446.1	244,832	-0.18%	大賣/鉅額交易
2022/04/21	214	35.29	163	35.58	35.65	51	243,174	0.02%	大買/大賣/
2022/04/20	382	35.60	118	34.99	34.80	264	242,518	0.11%	大買/大賣/鉅額交易
2022/04/19	121	35.52	139.2	35.39	35.35	-18.2	240,763	-0.01%	大買/大賣/
2022/04/18	231.1	35.00	176	34.86	34.45	55.1	238,385	0.02%	大買/大賣/
2022/04/15	197.5	36.64	278.1	36.74	36.30	-80.5	235,455	-0.03%	大買/大賣/
2022/04/14	324.1	36.68	670.1	36.72	37.35	-346.1	233,728	-0.15%	大買/大賣/鉅額交易
2022/04/13	512.1	35.68	592.3	35.51	35.25	-80.1	227,102	-0.04%	大買/大賣/
2022/04/12	178.2	33.17	299	34.01	34.10	-120.8	218,849	-0.06%	大買/大賣/鉅額交易
2022/04/11	196.2	33.26	205.2	33.73	33.65	-9	215,853	0.00%	大買/大賣/
2022/04/08	121.3	33.30	129.1	33.43	33.75	-7.8	214,422	0.00%	大買/大賣/
2022/04/07	465	32.92	536	32.88	32.00	-71	212,367	-0.03%	大買/大賣/
2022/04/06	342	33.17	395.1	33.57	34.20	-53.1	209,863	-0.03%	大買/大賣/
2022/04/01	213	32.79	52	32.75	33.00	161	207,903	0.08%	大買/鉅額交易
2022/03/31	153	32.73	129	32.72	32.25	24	207,130	0.01%	大買/大賣/
2022/03/30	151	32.75	222	32.77	32.20	-71	207,403	-0.03%	大買/大賣/
2022/03/29	294	32.68	414.1	32.65	32.30	-120.1	206,220	-0.06%	大買/大賣/鉅額交易
2022/03/28	227	31.16	106	31.20	31.25	121	204,369	0.06%	大買/大賣/鉅額交易
2022/03/25	13	31.18	1	31.00	31.00	12	204,483	0.01%
2022/03/24	138	31.50	275	31.70	31.55	-137	203,698	-0.07%	大買/大賣/鉅額交易
2022/03/23	177.1	32.73	66	32.80	32.45	111.1	202,526	0.05%	大買/鉅額交易
2022/03/22	182	32.48	101	32.35	32.20	81	202,413	0.04%	大買/大賣/
2022/03/21	216	33.61	240	33.31	33.05	-24	201,588	-0.01%	大買/大賣/
2022/03/18	319.1	33.23	175.3	33.06	33.50	143.8	202,480	0.07%	大買/大賣/鉅額交易
2022/03/17	270.1	32.77	380.2	33.05	33.55	-110.1	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	144	30.53	116	30.50	31.00	28	202,345	0.01%	大買/大賣/
2022/03/15	96	30.33	90.5	30.17	29.50	5.5	206,672	0.00%
2022/03/14	65	29.78	26.5	29.69	29.60	38.5	208,853	0.02%
2022/03/11	155.4	29.91	88	29.78	30.25	67.4	211,975	0.03%	大買/
2022/03/10	207.2	30.11	117	29.87	29.80	90.2	211,938	0.04%	大買/大賣/
2022/03/09	31.1	28.68	4	28.83	28.30	27.1	210,120	0.01%
2022/03/08	148.3	28.58	99.5	28.35	27.95	48.8	209,391	0.02%	大買/
2022/03/07	63	30.44	23	30.07	29.80	40	206,618	0.02%
2022/03/04	127.1	32.73	264	32.73	32.05	-136.9	205,273	-0.07%	大買/大賣/鉅額交易
2022/03/03	597.1	32.76	489	32.78	32.70	108.1	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	161	31.51	76.6	31.37	31.40	84.4	207,895	0.04%	大買/
2022/03/01	197	32.59	207.8	32.38	32.10	-10.8	209,268	-0.01%	大買/大賣/
2022/02/25	381	33.76	166	33.62	32.25	215	209,948	0.10%	大買/大賣/鉅額交易
2022/02/24	554	33.69	445	33.85	33.00	109	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	603	33.77	166.1	34.05	35.50	436.9	200,874	0.22%	大買/大賣/鉅額交易
2022/02/22	440	32.61	586	32.53	32.95	-146	197,493	-0.07%	大買/大賣/鉅額交易
2022/02/21	306.1	32.98	388	33.37	32.40	-81.9	194,400	-0.04%	大買/大賣/
2022/02/18	438.4	34.85	990	34.93	35.00	-551.6	194,210	-0.28%	大買/大賣/鉅額交易
2022/02/17	177	33.86	691.5	33.77	34.80	-514.5	193,957	-0.27%	大買/大賣/鉅額交易
2022/02/16	144.1	32.02	221.9	32.32	31.65	-77.8	187,954	-0.04%	大買/大賣/
2022/02/15	422.1	31.05	466.1	31.25	31.25	-44	186,760	-0.02%	大買/大賣/
2022/02/14	266.1	29.66	205	29.17	29.10	61.1	185,349	0.03%	大買/大賣/
2022/02/11	306	29.62	386.1	29.69	30.15	-80	187,608	-0.04%	大買/大賣/
2022/02/10	247	28.83	223.2	28.87	28.85	23.8	187,661	0.01%	大買/大賣/
2022/02/09	234	28.47	199	28.40	28.40	35	188,780	0.02%	大買/大賣/
2022/02/08	103.5	27.53	98	27.78	27.35	5.5	186,505	0.00%	大買/
2022/02/07	140	25.47	223.1	26.03	26.40	-83.1	185,701	-0.04%	大買/大賣/
2022/01/26	80	24.21	0	0.00	24.00	80	185,914	0.04%
2022/01/25	31.2	23.78	11	23.83	23.55	20.2	188,781	0.01%
2022/01/24	4	23.99	4	23.79	24.35	0	190,016	0.00%
2022/01/21	37	24.54	12.8	24.36	24.35	24.2	189,644	0.01%
2022/01/20	2.1	25.28	5.4	25.20	25.30	-3.3	189,245	0.00%
2022/01/19	131	25.13	1	25.30	25.10	130	188,848	0.07%	大買/鉅額交易
2022/01/18	7.4	25.99	7	25.70	25.60	0.4	188,171	0.00%
2022/01/17	38	25.39	24.1	25.90	25.90	13.9	187,860	0.01%
2022/01/14	7	25.19	6	25.39	25.45	1	187,499	0.00%
2022/01/13	19.1	25.13	14	25.43	25.10	5.1	186,821	0.00%
2022/01/12	115	25.80	1	25.65	25.30	114	185,939	0.06%	大買/鉅額交易
2022/01/11	2	26.43	18.2	26.21	26.15	-16.2	185,300	-0.01%
2022/01/10	99.7	26.72	30	26.72	26.25	69.7	184,687	0.04%
2022/01/07	163	27.22	157	27.04	27.00	6	183,612	0.00%	大買/大賣/
2022/01/06	13	27.44	5	27.40	27.30	8	181,086	0.00%
2022/01/05	116	27.58	124.1	27.35	27.30	-8.1	180,570	0.00%	大買/大賣/
2022/01/04	19	27.01	15	27.00	27.25	4	179,822	0.00%
2022/01/03	294	27.35	244	26.93	26.85	50	178,680	0.03%	大買/大賣/
2021/12/30	54.1	27.32	63	27.84	27.95	-8.9	177,148	-0.01%
2021/12/29	135.6	27.52	98	27.43	27.25	37.6	176,277	0.02%	大買/
2021/12/28	133	27.38	121.1	27.39	27.40	12	175,596	0.01%	大買/大賣/
2021/12/27	11.1	26.85	14	27.12	27.40	-3	176,831	0.00%
2021/12/24	232	27.21	29.1	26.91	26.80	202.9	176,270	0.12%	大買/鉅額交易
2021/12/23	130	26.79	0	0.00	26.60	130	174,968	0.07%	大買/鉅額交易
2021/12/22	232	26.88	238	26.62	26.60	-6	174,588	0.00%	大買/大賣/
2021/12/21	133	26.51	116	26.75	26.75	17	174,222	0.01%	大買/大賣/
2021/12/20	33.1	26.55	39.1	26.91	27.25	-6.1	173,434	0.00%
2021/12/17	24	26.65	1	27.00	26.40	23	172,341	0.01%
2021/12/16	346.1	27.25	333	26.72	26.80	13.1	171,136	0.01%	大買/大賣/
2021/12/15	124.1	26.68	125.1	27.19	27.25	-1	169,131	0.00%	大買/大賣/
2021/12/14	190.1	27.11	167	26.52	26.20	23.1	167,078	0.01%	大買/大賣/
2021/12/13	283.5	28.32	140	27.73	27.60	143.5	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	398	29.71	248	29.58	29.30	150	158,566	0.09%	大買/大賣/鉅額交易
2021/12/09	173	29.63	428.5	29.94	30.10	-255.5	152,589	-0.17%	大買/大賣/鉅額交易
2021/12/08	157	28.34	129	28.57	28.65	28	144,806	0.02%	大買/大賣/
2021/12/07	127	26.89	277.1	27.12	27.90	-150.1	139,757	-0.11%	大買/大賣/鉅額交易
2021/12/06	104	26.01	89	26.16	26.20	15	135,361	0.01%	大買/
2021/12/03	258.4	25.66	222	25.29	25.15	36.4	133,389	0.03%	大買/大賣/
2021/12/02	143	24.81	132	25.01	25.00	11	131,359	0.01%	大買/大賣/
2021/12/01	119	25.08	115	25.80	25.85	4	129,445	0.00%	大買/大賣/
2021/11/30	60	25.15	62	25.13	25.20	-2	127,572	0.00%
2021/11/29	205	23.79	130	23.83	23.75	75	124,348	0.06%	大買/大賣/
2021/11/26	368.1	26.35	270	25.94	25.85	98.1	119,821	0.08%	大買/大賣/
2021/11/25	202	28.59	189	28.69	28.70	13	113,469	0.01%	大買/大賣/
2021/11/24	209	27.39	196	27.64	28.35	13	107,192	0.01%	大買/大賣/
2021/11/23	171	26.40	141	25.87	25.80	30	101,841	0.03%	大買/大賣/
2021/11/22	235	27.17	197	26.52	26.40	38	98,347	0.04%	大買/大賣/
2021/11/19	146	27.59	55	27.41	27.20	91	94,565	0.10%	大買/
2021/11/18	296	28.23	390.5	28.31	28.30	-94.5	91,015	-0.10%	大買/大賣/
2021/11/17	754	28.97	669.2	29.03	29.25	84.8	87,888	0.10%	大買/大賣/
2021/11/16	307	28.00	632.2	28.26	28.00	-325.2	81,996	-0.40%	大買/大賣/鉅額交易
2021/11/15	364	25.88	189	26.25	26.75	175	71,339	0.25%	大買/大賣/鉅額交易
2021/11/12	333	25.93	42.7	26.33	26.40	290.3	68,470	0.42%	大買/鉅額交易
2021/11/11	264	26.74	319	26.99	27.10	-55	63,481	-0.09%	大買/大賣/
2021/11/10	264.5	25.09	217	25.29	25.75	47.5	57,761	0.08%	大買/大賣/
2021/11/09	320	24.50	304.3	24.45	24.95	15.7	52,564	0.03%	大買/大賣/
2021/11/08	329	23.52	163.3	22.88	23.50	165.7	47,885	0.35%	大買/大賣/鉅額交易
2021/11/05	22	21.50	129	21.27	21.60	-107	43,970	-0.24%	大賣/鉅額交易
2021/11/04	248	21.48	131	21.51	21.00	117	45,051	0.26%	大買/大賣/鉅額交易
2021/11/03	168	20.75	110.3	20.94	20.70	57.8	43,869	0.13%	大買/大賣/
2021/11/02	64	20.21	122	20.65	20.50	-58	42,033	-0.14%	大賣/
2021/11/01	68	19.68	148	19.69	19.65	-80	39,051	-0.20%	大賣/
2021/10/29	17	18.57	21	18.77	18.85	-4	37,220	-0.01%
2021/10/28	2	18.50	8	18.60	18.60	-6	36,898	-0.02%
2021/10/27	29	18.19	5	18.20	18.15	24	36,640	0.07%
2021/10/26	3	18.30	0	0.00	18.30	3	36,933	0.01%
2021/10/22	10.7	18.30	1	18.50	18.20	9.7	37,815	0.03%
2021/10/21	5.3	18.53	0	0.00	18.40	5.3	38,612	0.01%
2021/10/20	0	0.00	0	18.80	18.65	0	39,060	0.00%
2021/10/19	14	18.90	33	18.92	18.90	-19	39,864	-0.05%
2021/10/18	22	18.59	20	18.50	18.55	2	39,850	0.01%
2021/10/15	1	18.25	1	18.45	18.50	0	40,834	0.00%
2021/10/14	1	18.35	0	0.00	18.20	1	41,232	0.00%
2021/10/13	0	0.00	25	18.79	18.70	-25	41,310	-0.06%
2021/10/12	2	18.50	6	18.85	18.30	-4	41,430	-0.01%
2021/10/08	4	18.29	0	0.00	18.35	4	42,155	0.01%
2021/10/07	7	18.34	184	18.33	18.25	-177	43,612	-0.41%	大賣/鉅額交易
2021/10/06	56	18.34	11	18.20	18.20	45	45,350	0.10%
2021/10/05	2.1	18.43	35	18.38	18.70	-32.9	46,385	-0.07%
2021/10/04	283	19.16	272	18.57	18.50	11	46,682	0.02%	大買/大賣/
2021/10/01	257	18.99	52	18.90	18.50	205	45,616	0.45%	大買/鉅額交易
2021/09/30	97	18.92	108	18.94	18.90	-11	46,679	-0.02%	大賣/
2021/09/29	5	18.63	6	18.58	18.60	-1	47,131	0.00%
2021/09/28	201	18.62	8	18.41	18.60	193	47,740	0.40%	大買/鉅額交易
2021/09/27	5	18.36	501	18.30	18.35	-496	48,343	-1.03%	大賣/鉅額交易
2021/09/24	3	17.90	1	17.90	17.90	2	50,002	0.00%
2021/09/23	3	17.58	1	17.65	17.65	2	50,895	0.00%
2021/09/22	231	17.15	0	0.00	17.15	231	52,750	0.44%	大買/鉅額交易
2021/09/15	10	17.35	3	17.40	17.35	7	59,561	0.01%
2021/09/14	20	17.50	6	17.60	17.50	14	62,382	0.02%
2021/09/13	30	17.70	1	17.75	17.70	29	73,236	0.04%
2021/09/10	1	17.40	1	17.50	17.80	0	80,826	0.00%
2021/09/09	537.5	17.30	12.1	17.35	17.30	525.4	82,756	0.63%	大買/鉅額交易
2021/09/08	5	17.85	1	17.90	17.80	4	83,818	0.00%
2021/09/06	3	17.77	12	17.83	17.70	-9	87,128	-0.01%
2021/09/03	31	18.20	2	18.35	18.20	29	89,262	0.03%
2021/09/02	55	18.45	0	0.00	18.45	55	91,633	0.06%
2021/09/01	1	19.00	1	18.90	18.85	0	94,140	0.00%
2021/08/31	5	19.24	6	19.28	19.20	-1	98,050	0.00%
2021/08/30	5	19.00	0	0.00	19.00	5	102,615	0.00%
2021/08/27	0	0.00	3	19.00	19.05	-3	113,704	0.00%
2021/08/26	0	0.00	3	19.05	18.90	-3	114,921	0.00%
2021/08/25	0	0.00	3.1	18.95	18.95	-3.1	116,884	0.00%
2021/08/24	3	18.80	0	0.00	18.65	3	117,844	0.00%
2021/08/23	24	18.87	22	19.02	19.10	2	118,241	0.00%
2021/08/20	54	18.11	31	18.35	18.05	23	120,353	0.02%
2021/08/19	34	18.68	5	18.53	18.35	29	123,086	0.02%
2021/08/18	17.1	17.80	15	18.28	18.50	2.1	122,758	0.00%
2021/08/17	0	0.00	2	18.25	18.35	-2	122,033	0.00%
2021/08/16	137	18.24	0	0.00	18.20	137	122,294	0.11%	大買/鉅額交易
2021/08/13	10	19.34	3.2	19.05	18.80	6.8	122,098	0.01%
2021/08/12	12	18.98	10	18.80	18.75	2	121,341	0.00%
2021/08/11	15	18.74	7	18.62	18.45	8	121,801	0.01%
2021/08/10	94	19.31	93	19.43	19.40	1	121,967	0.00%
2021/08/09	15	19.05	42.2	19.71	20.00	-27.2	120,625	-0.02%
2021/08/06	0	18.30	1	18.45	18.20	-1	120,024	0.00%
2021/08/04	6	18.18	13	18.20	18.20	-7	123,277	-0.01%
2021/08/03	13	18.18	5	18.20	18.15	8	125,381	0.01%
2021/08/02	2	18.10	25	18.17	18.50	-23	126,728	-0.02%
2021/07/30	74	18.38	0	0.00	18.25	74	128,275	0.06%
2021/07/29	2	18.53	4	18.73	18.95	-2	129,505	0.00%
2021/07/28	8	18.47	8	18.53	18.50	0	130,901	0.00%
2021/07/27	27	19.21	25	19.34	18.90	2	133,244	0.00%
2021/07/26	13.1	18.81	3.1	19.44	18.80	10	133,790	0.01%
2021/07/23	12	19.01	20	18.74	19.10	-8	134,889	-0.01%
2021/07/22	0.2	18.15	0	0.00	18.00	0.2	137,925	0.00%
2021/07/21	118	18.05	0	0.00	18.10	118	139,472	0.08%	大買/鉅額交易
2021/07/20	6.2	18.57	15	18.83	18.65	-8.8	140,025	-0.01%
2021/07/19	2	19.05	12	19.17	19.20	-10	142,805	-0.01%
2021/07/16	33	19.25	31	19.45	19.10	2	149,363	0.00%
2021/07/15	17	19.00	1	19.55	19.55	16	152,466	0.01%
2021/07/14	59.2	18.41	111.1	18.41	18.50	-51.8	152,523	-0.03%	大賣/
2021/07/13	66.1	18.83	213	18.92	18.70	-146.9	153,671	-0.10%	大賣/鉅額交易
2021/07/12	58.1	19.85	3	19.80	19.70	55.1	152,816	0.04%
2021/07/09	41.1	20.23	10	20.15	20.10	31.1	152,497	0.02%
2021/07/08	17	20.59	27	20.74	20.55	-10	155,389	-0.01%
2021/07/07	108	20.70	74.3	20.93	20.75	33.7	159,656	0.02%	大買/
2021/07/06	71	20.85	29	20.85	20.75	42	159,274	0.03%
2021/07/05	26	20.24	48.2	20.24	20.60	-22.2	159,608	-0.01%
2021/07/02	175	20.23	34	20.43	20.15	141	159,522	0.09%	大買/鉅額交易
2021/07/01	96	20.80	119	20.91	20.35	-23	158,807	-0.01%	大賣/
2021/06/30	52	20.40	38	20.37	20.15	14	157,185	0.01%
2021/06/29	39.1	20.17	61	20.52	20.05	-21.9	156,660	-0.01%
2021/06/28	163.1	20.92	215.1	20.99	20.85	-52	155,261	-0.03%	大買/大賣/
2021/06/25	242	21.70	115	21.43	21.55	127	154,111	0.08%	大買/大賣/鉅額交易
2021/06/24	117	21.23	83	21.23	20.95	34	152,547	0.02%	大買/
2021/06/23	59	20.82	16	20.73	20.95	43	150,628	0.03%
2021/06/22	150.3	22.63	75	22.97	21.15	75.3	148,126	0.05%	大買/
2021/06/21	76	20.90	125.9	21.50	22.10	-49.9	137,962	-0.04%	大賣/
2021/06/18	48	20.43	27.5	20.29	20.10	20.5	131,151	0.02%
2021/06/17	12	19.99	22	19.87	20.30	-10	131,122	-0.01%
2021/06/16	35.6	19.99	4	20.16	19.65	31.6	130,451	0.02%
2021/06/15	26	20.16	16	20.31	20.10	10	129,022	0.01%
2021/06/11	18	20.54	5	20.62	20.20	13	128,197	0.01%
2021/06/10	27	20.16	38	20.59	20.70	-11	127,350	-0.01%
2021/06/09	102	20.70	24.1	20.83	20.35	77.9	125,152	0.06%	大買/
2021/06/08	35	21.11	145.6	21.08	21.45	-110.6	123,106	-0.09%	大賣/鉅額交易
2021/06/07	184	20.92	97	21.05	20.35	87	119,378	0.07%	大買/
2021/06/04	132	21.71	231	21.65	21.50	-99	114,946	-0.09%	大買/大賣/
2021/06/03	50	20.00	67	20.05	20.05	-17	105,016	-0.02%
2021/06/02	8	18.05	34	18.04	18.25	-26	104,032	-0.02%
2021/06/01	28	17.69	15.2	17.52	18.00	12.8	102,455	0.01%
2021/05/31	11.2	17.23	62	17.16	17.00	-50.8	101,943	-0.05%
2021/05/28	95	17.76	529	17.74	17.40	-434	102,212	-0.42%	大賣/鉅額交易
2021/05/27	22	17.05	21.3	16.63	17.15	0.7	101,426	0.00%
2021/05/26	0	0.00	10	15.25	15.60	-10	103,132	-0.01%
2021/05/25	28.1	15.07	17	15.19	15.20	11.1	106,981	0.01%
2021/05/24	5	14.70	19.1	15.24	15.25	-14.1	108,044	-0.01%
2021/05/21	12	15.03	12	15.30	15.20	0	110,583	0.00%
2021/05/20	20.2	14.95	22	15.22	14.85	-1.8	111,913	0.00%
2021/05/19	33	14.98	22.1	15.21	15.30	11	111,530	0.01%
2021/05/18	13	14.19	147	14.28	14.45	-134	110,577	-0.12%	大賣/鉅額交易
2021/05/17	142	13.21	100	13.50	13.15	42	109,777	0.04%	大買/
2021/05/14	92	14.77	2	14.80	14.60	90	108,975	0.08%
2021/05/13	18	14.27	60	13.91	14.70	-42	107,947	-0.04%
2021/05/12	77.2	15.57	7	16.08	15.25	70.2	105,731	0.07%
2021/05/11	6	17.55	6.1	17.01	16.90	-0.1	104,281	0.00%
2021/05/10	7.1	17.13	7	17.31	17.50	0.1	102,378	0.00%
2021/05/07	33	15.95	27	15.94	16.65	6	101,205	0.01%
2021/05/06	17	16.93	8	16.34	16.45	9	100,146	0.01%
2021/05/05	13	16.67	29	16.85	16.80	-16	99,234	-0.02%
2021/05/04	87	17.61	85	17.10	17.15	2	97,487	0.00%
2021/05/03	21	18.45	19	18.53	17.95	2	94,528	0.00%
2021/04/29	13	19.02	22	19.08	18.90	-9	93,081	-0.01%
2021/04/28	122	19.78	67	19.72	19.45	55	91,449	0.06%	大買/
2021/04/27	21	19.39	3.1	19.50	19.30	17.9	87,792	0.02%
2021/04/26	26.5	18.87	54	18.69	18.90	-27.5	85,824	-0.03%
2021/04/23	42	19.02	44	19.17	18.70	-2	84,547	0.00%
2021/04/22	100	19.60	70.5	20.05	19.30	29.5	81,802	0.04%
2021/04/21	16	18.51	73.3	18.70	19.05	-57.3	74,928	-0.08%
2021/04/20	15	17.82	4	17.79	17.80	11	71,346	0.02%
2021/04/19	75	18.12	78.4	17.93	18.05	-3.4	70,459	0.00%
2021/04/16	11	17.02	557	17.09	17.15	-546	67,941	-0.80%	大賣/鉅額交易
2021/04/15	7	17.16	30	17.22	17.05	-23	66,944	-0.03%
2021/04/14	50.5	17.55	37	17.66	17.00	13.5	66,245	0.02%
2021/04/13	749	16.78	513.4	16.65	17.45	235.6	62,734	0.38%	大買/大賣/鉅額交易
2021/04/12	31.2	15.82	346	15.95	16.20	-314.8	57,680	-0.55%	大賣/鉅額交易
2021/04/09	394	16.08	10.1	16.18	15.80	383.9	57,093	0.67%	大買/鉅額交易
2021/04/08	40	15.81	7	15.91	15.95	33	56,070	0.06%
2021/04/07	2	15.70	1	15.65	15.65	1	55,658	0.00%
2021/04/06	5	15.60	0	0.00	15.60	5	56,202	0.01%
2021/04/01	5	15.78	1	15.75	15.75	4	56,549	0.01%
2021/03/31	9	15.61	0	0.00	15.70	9	56,273	0.02%
2021/03/30	7	15.58	0	0.00	15.50	7	56,115	0.01%
2021/03/29	17.5	16.02	12	16.05	15.90	5.5	56,481	0.01%
2021/03/25	4	15.08	3	15.30	15.35	1	58,113	0.00%
2021/03/24	10.3	15.34	2.4	15.53	15.30	7.9	58,920	0.01%
2021/03/23	24.3	15.95	0	0.00	15.60	24.3	58,569	0.04%
2021/03/22	41	16.30	40	16.30	16.20	1	58,611	0.00%
2021/03/19	7	15.70	4	15.86	16.00	3	59,825	0.01%
2021/03/18	11	15.70	2	15.65	15.70	9	59,692	0.02%
2021/03/17	3	15.92	11	15.79	15.80	-8	59,603	-0.01%
2021/03/16	8	15.82	7	15.94	15.80	1	59,039	0.00%
2021/03/15	2	15.50	0.1	15.55	15.45	1.9	57,676	0.00%
2021/03/12	5	15.30	5	15.49	15.45	0	57,626	0.00%
2021/03/11	0	0.00	1	15.05	15.30	-1	57,376	0.00%
2021/03/10	8	15.01	0	0.00	14.95	8	57,385	0.01%
2021/03/09	17	15.21	15	15.12	15.35	2	57,915	0.00%
2021/03/08	4	14.80	1	14.75	14.65	3	57,848	0.01%
2021/03/05	9	14.84	3	15.00	14.80	6	57,840	0.01%
2021/03/04	11	15.01	106	15.08	15.10	-95	61,618	-0.15%	大賣/
2021/03/03	10	15.00	25	14.93	15.20	-15	61,623	-0.02%
2021/03/02	103	16.06	76	16.17	15.15	27	61,033	0.04%	大買/
2021/02/26	207	15.92	110.7	15.93	15.80	96.3	60,306	0.16%	大買/大賣/
2021/02/25	10	15.31	41.6	15.43	15.85	-31.6	55,988	-0.06%
2021/02/24	12	14.77	22	14.76	14.55	-10	52,065	-0.02%
2021/02/23	103	15.07	88	15.07	14.80	15	50,809	0.03%	大買/
2021/02/22	22	14.05	37	14.22	14.35	-15	48,231	-0.03%
2021/02/19	0	0.00	6	13.40	13.40	-6	47,586	-0.01%
2021/02/18	0	0.00	0.5	13.30	13.30	-0.5	47,991	0.00%
2021/02/17	0	0.00	2	13.00	13.15	-2	47,859	0.00%
2021/02/05	15	12.98	11	12.98	12.95	4	47,450	0.01%
2021/02/01	0	0.00	36	12.54	12.80	-36	50,233	-0.07%
2021/01/29	5	12.55	0	0.00	12.55	5	49,937	0.01%
2021/01/28	76	12.91	63	12.76	12.90	13	49,578	0.03%
2021/01/27	50.5	12.54	1	12.90	12.50	49.5	48,920	0.10%
2021/01/26	0	0.00	1	12.15	12.15	-1	48,187	0.00%
2021/01/22	2	11.95	3	12.25	12.20	-1	48,029	0.00%
2021/01/21	2.1	12.05	2	12.20	12.05	0.1	48,001	0.00%
2021/01/20	6	12.02	0	0.00	12.10	6	48,045	0.01%
2021/01/18	20	12.13	22	12.23	12.50	-2	47,855	0.00%
2021/01/15	13	12.08	26	12.35	12.20	-13	47,671	-0.03%
2021/01/13	5	12.60	1	12.65	12.60	4	47,039	0.01%
2021/01/12	6	12.63	111	12.61	12.55	-105	46,947	-0.22%	大賣/鉅額交易
2021/01/11	6	12.83	0	0.00	12.75	6	46,637	0.01%
2021/01/08	5	12.83	1.5	12.88	12.90	3.5	46,466	0.01%
2021/01/07	3	12.70	145	12.77	12.70	-142	46,276	-0.31%	大賣/鉅額交易
2021/01/06	1	12.90	0	0.00	12.95	1	46,001	0.00%
2021/01/05	10	12.85	17	12.99	12.95	-7	45,806	-0.02%
2021/01/04	5	13.00	3	12.97	13.05	2	45,562	0.00%
2020/12/31	51	13.26	0	0.00	13.15	51	44,825	0.11%
2020/12/30	6.4	13.38	3	13.35	13.40	3.4	44,502	0.01%
2020/12/29	13.2	13.41	0	0.00	13.65	13.2	44,069	0.03%
2020/12/28	4	13.21	11	13.17	13.25	-7	43,333	-0.02%
2020/12/25	33	13.10	10	13.10	13.10	23	42,666	0.05%
2020/12/24	27	13.07	28	13.24	13.15	-1	42,330	0.00%
2020/12/23	2	12.85	3	12.65	13.05	-1	41,916	0.00%
2020/12/22	50	13.61	83	13.29	13.15	-33	40,480	-0.08%
2020/12/21	7	14.18	2	14.13	14.10	5	38,980	0.01%
2020/12/18	18	14.01	5	13.77	13.90	13	37,616	0.03%
2020/12/17	2	13.75	0	0.00	13.85	2	36,486	0.01%
2020/12/16	24	13.87	6	13.96	13.85	18	36,077	0.05%
2020/12/15	131	14.31	28	13.97	13.70	103	35,193	0.29%	大買/鉅額交易
2020/12/14	1	13.60	46	13.21	13.40	-45	31,911	-0.14%
2020/12/11	0	0.00	1	13.10	13.15	-1	31,245	0.00%
2020/12/10	12	13.31	46	13.42	13.45	-34	30,798	-0.11%
2020/12/09	3	13.40	30	13.47	13.40	-27	30,630	-0.09%
2020/12/08	240	13.37	78	13.46	13.30	162	30,470	0.53%	大買/鉅額交易
2020/12/07	1	13.30	120.1	13.27	13.25	-119.1	30,268	-0.39%	大賣/鉅額交易
2020/12/04	21	13.35	34	13.56	13.30	-13	29,885	-0.04%
2020/12/03	72	13.56	1	13.60	13.50	71	29,943	0.24%
2020/12/02	7	13.28	128	13.32	13.30	-121	29,508	-0.41%	大賣/鉅額交易
2020/12/01	63	12.85	50	12.82	12.95	13	28,418	0.05%
2020/11/30	49	12.86	10	13.05	12.65	39	28,079	0.14%
2020/11/27	60	13.03	1	13.05	12.90	59	23,704	0.25%
2020/11/26	151	13.31	0	0.00	13.25	151	22,868	0.66%	大買/鉅額交易
2020/11/25	17	13.35	77	13.17	13.25	-60	22,762	-0.26%
2020/11/24	70	12.80	71	12.87	12.70	-1	21,069	0.00%
2020/11/23	40	12.55	1	12.60	12.60	39	20,561	0.19%
2020/11/19	94	12.57	48	12.59	12.60	46	20,610	0.22%
2020/11/18	10	12.40	11	12.33	12.40	-1	20,009	0.00%
2020/11/17	183	12.06	0	0.00	12.10	183	18,892	0.97%	大買/鉅額交易
2020/11/16	84	11.85	0	0.00	11.75	84	18,370	0.46%
2020/11/13	227	11.90	0	0.00	11.85	227	18,236	1.24%	大買/鉅額交易
2020/11/12	209	11.94	0	0.00	11.90	209	18,149	1.15%	大買/鉅額交易
2020/11/11	10	11.75	5	11.80	12.10	5	17,963	0.03%
2020/11/10	10	12.15	8	12.15	12.15	2	15,759	0.01%
2020/11/09	0	0.00	8	11.05	11.05	-8	14,995	-0.05%
2020/10/28	0	0.00	1	11.10	11.00	-1	15,790	-0.01%
2020/10/27	0	0.00	2	11.00	11.05	-2	15,691	-0.01%
2020/10/26	2	11.20	0.3	11.10	11.15	1.7	15,637	0.01%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/20	0	0.00	1	10.70	10.70	-1	15,531	-0.01%
2020/10/15	0	0.00	3	10.70	10.65	-3	15,513	-0.02%
2020/10/14	0	0.00	7	10.75	10.70	-7	15,513	-0.05%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/10/12	19	10.73	0	0.00	10.75	19	15,549	0.12%
2020/10/08	101	10.75	0	0.00	10.75	101	15,586	0.65%	大買/鉅額交易
2020/10/05	4	10.75	0	0.00	10.75	4	15,813	0.03%
2020/09/29	0	0.00	2	10.85	10.75	-2	16,143	-0.01%
2020/09/25	2	10.75	0	0.00	10.75	2	16,601	0.01%
2020/09/24	5	10.71	0	0.00	10.65	5	16,575	0.03%
2020/09/23	0	0.00	1	10.85	10.90	-1	16,374	-0.01%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/21	4	11.24	0	0.00	11.20	4	16,260	0.02%
2020/09/17	0	0.00	1	11.35	11.40	-1	16,379	-0.01%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/11	0.9	11.45	0	0.00	11.45	0.9	16,497	0.01%
2020/09/10	3	11.58	0.1	11.60	11.55	2.9	16,514	0.02%
2020/09/08	4.5	11.92	6	11.88	11.85	-1.5	16,573	-0.01%
2020/09/07	3	11.68	1	11.65	11.65	2	16,268	0.01%
2020/09/03	1	11.50	1	11.40	11.40	0	16,125	0.00%
2020/09/02	0	0.00	1	11.40	11.45	-1	16,105	-0.01%
2020/09/01	1	11.50	0	0.00	11.50	1	16,581	0.01%
2020/08/31	2	11.53	2	11.60	11.50	0	17,715	0.00%
2020/08/28	1	11.50	277	11.40	11.45	-276	17,340	-1.59%	大賣/鉅額交易
2020/08/27	0	0.00	50	11.30	11.30	-50	17,286	-0.29%
2020/08/26	2	11.50	41	11.45	11.50	-39	17,307	-0.23%
2020/08/25	5	11.45	53	11.40	11.40	-48	17,306	-0.28%
2020/08/24	51	11.08	0	0.00	11.10	51	17,370	0.29%
2020/08/21	1	11.15	1	11.15	11.15	0	17,617	0.00%
2020/08/20	3	11.17	1	10.85	10.85	2	18,014	0.01%
2020/08/19	0	0.00	1	11.20	11.10	-1	17,946	-0.01%
2020/08/18	50	11.37	0	0.00	11.30	50	17,915	0.28%
2020/08/17	0	0.00	1	11.45	11.45	-1	17,922	-0.01%
2020/08/14	1	11.10	1	11.20	11.20	0	17,749	0.00%
2020/08/12	1	11.05	2	11.03	11.10	-1	18,293	-0.01%
2020/08/11	1	10.90	0	0.00	10.95	1	18,343	0.01%
2020/08/10	3	11.08	73	10.94	11.10	-70	18,415	-0.38%
2020/08/07	75	10.90	2	10.70	10.70	73	18,207	0.40%
2020/08/06	3	10.65	1.5	10.60	10.60	1.5	17,949	0.01%
2020/08/05	0	0.00	10	10.45	10.45	-10	18,017	-0.06%
2020/08/03	5	10.60	46	10.50	10.45	-41	18,439	-0.22%
2020/07/29	1	10.65	20	10.60	10.60	-19	18,803	-0.10%
2020/07/28	12	10.35	0	0.00	10.30	12	19,144	0.06%
2020/07/27	13	10.74	0	0.00	10.70	13	19,766	0.07%
2020/07/22	0	0.00	10	11.20	11.15	-10	21,726	-0.05%
2020/07/15	5	11.10	0	0.00	11.10	5	22,392	0.02%
2020/07/14	5	11.10	0	0.00	11.10	5	22,691	0.02%
2020/07/13	36	11.20	0	0.00	11.20	36	22,870	0.16%
2020/07/10	16	11.23	18	11.21	11.20	-2	23,234	-0.01%
2020/07/09	11	11.31	0	0.00	11.25	11	23,327	0.05%
2020/07/08	22	11.73	20	11.53	11.55	2	23,283	0.01%
2020/07/07	57	11.50	23	11.64	11.70	34	23,275	0.15%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/30	2	11.35	2	11.20	11.20	0	24,631	0.00%
2020/06/29	30	11.20	11	11.15	11.15	19	24,826	0.08%
2020/06/24	1	11.40	1	11.40	11.40	0	24,994	0.00%
2020/06/22	5	11.30	0	0.00	11.25	5	25,571	0.02%
2020/06/19	0	0.00	30	11.35	11.30	-30	26,292	-0.11%
2020/06/18	20	11.35	0	0.00	11.35	20	26,768	0.07%
2020/06/17	60	11.45	30	11.65	11.50	30	27,015	0.11%
2020/06/16	65	11.41	30	11.55	11.55	35	27,465	0.13%
2020/06/15	30	11.35	0	0.00	11.25	30	27,906	0.11%
2020/06/12	2	11.23	2	11.40	11.50	0	28,417	0.00%
2020/06/11	22	11.83	170	12.00	11.80	-148	28,616	-0.52%	大賣/鉅額交易
2020/06/10	23	12.12	0	0.00	12.20	23	28,418	0.08%
2020/06/09	60	12.16	0	0.00	12.20	60	28,646	0.21%
2020/06/08	74	12.21	5	12.30	12.30	69	28,746	0.24%
2020/06/05	18	12.09	43	11.82	12.10	-25	28,330	-0.09%
2020/06/04	15	11.43	5	11.55	11.40	10	27,321	0.04%
2020/06/03	1	11.30	0	0.00	11.25	1	27,186	0.00%
2020/06/02	11	11.05	0	0.00	11.15	11	27,131	0.04%
2020/05/28	1	11.20	0	0.00	11.25	1	26,715	0.00%
2020/05/27	21	11.40	26	11.40	11.40	-5	26,748	-0.02%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	4	11.05	0	0.00	11.00	4	26,397	0.02%
2020/05/21	0	0.00	1	11.25	11.25	-1	26,403	0.00%
2020/05/20	1	11.25	1	11.05	11.05	0	26,256	0.00%
2020/05/19	6	11.20	0	0.00	11.10	6	25,860	0.02%
2020/05/18	0	0.00	1	10.70	10.85	-1	25,569	0.00%
2020/05/14	202	11.05	0	0.00	11.00	202	25,376	0.80%	大買/鉅額交易
2020/05/13	1	11.00	0	0.00	11.20	1	25,343	0.00%
2020/05/12	6	11.10	0.1	11.10	11.10	5.9	25,488	0.02%
2020/05/11	0	0.00	10	11.40	11.30	-10	25,419	-0.04%
2020/05/08	10	10.95	2	10.98	10.95	8	25,115	0.03%
2020/05/07	8	10.93	0	0.00	10.90	8	25,018	0.03%
2020/05/06	11	10.85	10	10.80	10.80	1	25,002	0.00%
2020/05/05	2	11.05	110	11.05	11.05	-108	24,974	-0.43%	大賣/鉅額交易
2020/05/04	95	10.97	1	11.10	11.15	94	24,832	0.38%
2020/04/30	132	11.55	8	11.61	11.50	124	24,594	0.50%	大買/鉅額交易
2020/04/29	87	11.35	12	11.36	11.30	75	24,074	0.31%
2020/04/28	4	10.50	3	10.60	10.55	1	22,937	0.00%
2020/04/27	0.1	10.15	0.1	10.15	10.15	0	22,923	0.00%
2020/04/24	1	9.90	0	0.00	9.90	1	22,700	0.00%
2020/04/23	3	10.00	0	0.00	10.00	3	22,560	0.01%
2020/04/22	2	9.86	0	0.00	10.00	2	22,471	0.01%
2020/04/21	2	10.03	1	10.00	10.00	1	22,493	0.00%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	15	10.48	0	0.00	10.65	15	21,916	0.07%
2020/04/14	0	0.00	2	10.25	10.25	-2	21,494	-0.01%
2020/04/09	33	9.76	31	10.15	10.35	2	20,725	0.01%
2020/04/08	0	0.00	1	9.33	9.52	-1	19,722	-0.01%
2020/04/07	1	9.23	0	0.00	9.07	1	19,246	0.01%
2020/03/31	2	9.00	0	0.00	8.89	2	18,567	0.01%
2020/03/26	0	0.00	8	8.90	9.11	-8	17,529	-0.05%
2020/03/25	0.8	9.26	3	9.15	9.26	-2.2	17,413	-0.01%
2020/03/24	3	8.47	0	0.00	8.63	3	16,655	0.02%
2020/03/20	15	7.97	0	0.00	7.91	15	15,830	0.09%
2020/03/19	2	7.80	2	7.80	7.70	0	15,104	0.00%
2020/03/18	4	8.62	3	8.80	8.55	1	14,442	0.01%
2020/03/17	1	9.46	33	9.61	9.45	-32	13,649	-0.23%
2020/03/16	35	10.19	0	0.00	10.05	35	13,257	0.26%
2020/03/13	1	10.40	5	10.52	10.75	-4	12,898	-0.03%
2020/03/12	10	11.35	10	11.40	11.30	0	12,383	0.00%
2020/03/11	43	11.73	31	11.94	11.70	12	11,970	0.10%
2020/03/10	10	11.70	0	0.00	11.70	10	11,748	0.09%
2020/03/05	0	0.00	9.4	12.05	12.05	-9.4	11,012	-0.09%
2020/02/27	1	11.95	0	0.00	12.05	1	10,389	0.01%
2020/02/25	7	12.00	0	0.00	12.10	7	10,016	0.07%
2020/02/24	1	12.05	0	0.00	12.10	1	9,943	0.01%
2020/02/20	0	0.00	13	12.60	12.55	-13	9,776	-0.13%
2020/02/18	0	0.00	6	12.30	12.40	-6	9,618	-0.06%
2020/02/13	6	12.73	1	12.70	12.70	5	9,379	0.05%
2020/02/12	5	12.36	1	12.40	12.40	4	9,203	0.04%
2020/02/11	3	12.27	1	12.25	12.25	2	9,093	0.02%
2020/02/10	0	0.00	7	12.15	12.15	-7	9,034	-0.08%
2020/02/07	0	0.00	8	12.35	12.25	-8	8,901	-0.09%
2020/02/06	2	12.45	2	12.50	12.50	0	8,858	0.00%
2020/02/05	0	0.00	23	12.16	12.20	-23	8,620	-0.27%
2020/02/03	2.7	11.85	0	0.00	11.85	2.7	8,284	0.03%
2020/01/31	4	12.33	0	0.00	12.20	4	7,924	0.05%
2020/01/30	8	12.48	8	12.35	12.25	0	7,677	0.00%
2020/01/20	2	13.60	0	0.00	13.60	2	6,965	0.03%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/15	3	13.50	0	0.00	13.50	3	7,037	0.04%
2020/01/14	3	13.53	0	0.00	13.60	3	6,817	0.04%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2019/12/24	6	13.80	0	0.00	13.75	6	6,840	0.09%
2019/12/23	0.5	13.80	0	0.00	13.85	0.5	6,832	0.01%
2019/12/16	0	0.00	0.8	13.85	13.85	-0.8	6,260	-0.01%
2019/12/13	0	0.00	1	13.95	13.90	-1	6,312	-0.02%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	0.5	13.95	0	0.00	13.95	0.5	6,324	0.01%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/11/25	4	13.85	0	0.00	13.90	4	7,841	0.05%
2019/11/22	20	13.95	0	0.00	13.85	20	7,986	0.25%
2019/11/15	0	0.00	2	14.35	14.35	-2	7,951	-0.03%
2019/11/11	0	0.00	2	14.30	14.35	-2	8,300	-0.02%
2019/11/06	0.2	14.25	0	0.00	14.25	0.2	8,803	0.00%
2019/10/28	0	0.00	4	14.25	14.25	-4	9,682	-0.04%
2019/10/25	0	0.00	3	14.30	14.30	-3	9,725	-0.03%
2019/10/17	0	0.00	4	14.18	14.15	-4	10,072	-0.04%
2019/10/16	2	14.05	0	0.00	14.10	2	10,112	0.02%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/18	2	13.70	0	0.00	13.75	2	12,899	0.02%
2019/09/17	0	0.00	1	13.75	13.80	-1	13,497	-0.01%
2019/09/10	4	13.65	0	0.00	13.65	4	14,328	0.03%
2019/09/05	3	13.75	0	0.00	13.75	3	14,204	0.02%
2019/09/04	0	0.00	3	14.17	14.25	-3	13,617	-0.02%
2019/09/03	14	14.16	4	14.19	14.10	10	13,267	0.08%
2019/09/02	8	14.14	0	0.00	14.15	8	13,201	0.06%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/23	1	14.05	0	0.00	14.10	1	13,096	0.01%
2019/08/19	2	14.00	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	4	14.23	14.20	-4	13,133	-0.03%
2019/08/13	5	13.91	0	0.00	13.85	5	13,037	0.04%
2019/08/12	7	14.16	0	0.00	14.15	7	12,929	0.05%
2019/08/08	7	13.76	0	0.00	13.70	7	12,716	0.06%
2019/08/06	2	13.83	40	13.68	13.85	-38	12,548	-0.30%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/26	9	14.55	1	14.55	14.55	8	12,082	0.07%
2019/07/25	0	0.00	7	14.65	14.60	-7	12,022	-0.06%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	3	14.83	0	0.00	14.85	3	11,491	0.03%
2019/07/16	1	14.90	0	0.00	14.85	1	11,534	0.01%
2019/07/09	0.1	14.90	0	0.00	14.95	0.1	11,816	0.00%
2019/07/08	1	15.00	0	0.00	14.90	1	12,107	0.01%
2019/07/04	0.2	14.90	0	0.00	14.90	0.2	11,930	0.00%
2019/07/03	10.3	14.90	0	0.00	14.95	10.3	11,763	0.09%
2019/07/02	30	14.98	0	0.00	14.95	30	11,710	0.26%
2019/07/01	2	14.88	36.9	14.90	14.90	-34.9	11,784	-0.30%
2019/06/28	6	14.96	0.2	14.95	14.95	5.8	11,592	0.05%
2019/06/27	20	15.00	0	0.00	15.00	20	11,401	0.18%
2019/06/25	18	15.03	15	14.95	15.05	3	11,209	0.03%
2019/06/24	7	14.84	7	14.85	14.85	0	10,705	0.00%
2019/06/21	9.4	15.16	8	15.24	15.00	1.4	10,147	0.01%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/05	10	15.20	0	0.00	15.30	10	9,421	0.11%
2019/06/04	0	0.00	10	15.20	15.20	-10	9,386	-0.11%
2019/06/03	2	15.15	2	15.15	15.15	0	9,263	0.00%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/29	2	14.98	5	15.00	14.95	-3	9,421	-0.03%
2019/05/23	0	0.00	1	15.10	15.15	-1	10,105	-0.01%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/17	10	14.95	0	0.00	14.95	10	10,032	0.10%
2019/05/15	0	0.00	10	14.90	15.00	-10	10,211	-0.10%
2019/05/14	10	14.65	0	0.00	14.90	10	10,260	0.10%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/04/19	2	15.35	0	0.00	15.40	2	12,795	0.02%
2019/04/18	2	15.55	0	0.00	15.35	2	12,863	0.02%
2019/04/15	0	0.00	20	15.85	15.85	-20	12,472	-0.16%
2019/04/12	0	0.00	5	15.55	15.65	-5	12,112	-0.04%
2019/04/09	0	0.00	10	15.40	15.40	-10	11,825	-0.08%
2019/04/03	0	0.00	8	15.28	15.25	-8	11,656	-0.07%
2019/04/02	0	0.00	6	15.00	15.05	-6	11,540	-0.05%
2019/04/01	20	15.00	0	0.00	15.05	20	11,637	0.17%
2019/03/29	0.2	15.00	0	0.00	15.10	0.2	11,773	0.00%
2019/03/25	4	15.20	0	0.00	15.25	4	12,304	0.03%
2019/03/21	0	0.00	3	15.30	15.30	-3	12,589	-0.02%
2019/03/08	0	0.00	5	15.40	15.35	-5	13,202	-0.04%
2019/03/06	0	0.00	0.3	15.35	15.35	-0.3	14,066	0.00%
2019/03/05	0	0.00	4	15.46	15.50	-4	15,437	-0.03%
2019/03/04	0	0.00	10.1	15.50	15.55	-10.1	15,709	-0.06%
2019/02/27	8	15.31	0	0.00	15.45	8	15,633	0.05%
2019/02/26	11	15.13	0	0.00	15.10	11	14,980	0.07%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	0	14.95	0	0.00	15.00	0	14,744	0.00%
2019/02/12	2	14.90	0	0.00	14.95	2	14,448	0.01%
2019/02/11	8	15.11	0	0.00	15.00	8	14,406	0.06%
2019/01/30	0	0.00	9	14.95	14.90	-9	14,115	-0.06%
2019/01/29	1.3	14.76	4,013.4	14.70	15.00	-4,012.1	13,868	-28.93%	大賣/鉅額交易
2019/01/25	0	0.00	6	14.80	14.75	-6	12,743	-0.05%
2019/01/21	0	0.00	1	15.10	15.10	-1	12,160	-0.01%
2019/01/18	0	0.00	9	15.16	15.25	-9	11,908	-0.08%
2019/01/17	5	15.05	6	15.10	15.10	-1	11,834	-0.01%
2019/01/15	5	15.25	12	15.13	15.25	-7	11,677	-0.06%
2019/01/10	0	0.00	13	15.58	15.50	-13	11,263	-0.12%
2019/01/08	4	15.65	0	0.00	15.65	4	11,164	0.04%
2019/01/02	0	0.00	5	15.70	15.70	-5	11,228	-0.04%
2018/12/27	0	0.00	6	15.95	15.95	-6	11,164	-0.05%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/21	0	0.00	10	15.90	15.85	-10	10,756	-0.09%
2018/12/20	11	15.95	5	16.05	16.00	6	10,561	0.06%
2018/12/19	0	0.00	17.3	16.01	16.00	-17.3	10,409	-0.17%
2018/12/18	1	15.65	0	0.00	15.65	1	9,977	0.01%
2018/12/17	0	0.00	1	15.90	15.85	-1	9,825	-0.01%
2018/12/13	5	15.65	0	0.00	15.65	5	9,361	0.05%
2018/12/11	0	0.00	2	15.50	15.55	-2	9,186	-0.02%
2018/12/07	0	0.00	10	15.55	15.55	-10	9,084	-0.11%
2018/12/06	11	15.35	0	0.00	15.45	11	9,098	0.12%
2018/12/05	1	15.70	1	15.65	15.60	0	9,019	0.00%
2018/12/04	1	15.75	0	0.00	15.75	1	9,136	0.01%
2018/12/03	100.3	16.25	95	16.24	15.95	5.3	9,016	0.06%
2018/11/30	0	0.00	48	16.15	16.10	-48	8,769	-0.55%
2018/11/29	7	16.13	31	16.20	16.15	-24	8,586	-0.28%
2018/11/28	5	16.00	11	16.22	16.05	-6	7,939	-0.08%
2018/11/27	0	0.00	22	15.15	15.30	-22	6,495	-0.34%
2018/11/26	55	14.99	7	15.08	14.95	48	6,162	0.78%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/16	20	14.70	0	0.00	14.75	20	6,302	0.32%
2018/11/14	2	14.70	25	14.70	14.80	-23	6,623	-0.35%
2018/11/07	20	14.30	0	0.00	14.30	20	6,374	0.31%
2018/11/05	5	14.30	0	0.00	14.40	5	6,424	0.08%
2018/11/02	0	0.00	29	14.30	14.40	-29	6,405	-0.45%
2018/10/30	13.3	13.90	0	0.00	13.95	13.3	6,237	0.21%
2018/10/19	0	0.00	2	13.83	13.75	-2	6,043	-0.03%
2018/10/17	5	13.85	0	0.00	13.75	5	6,001	0.08%
2018/10/16	1.5	13.95	0	0.00	13.85	1.5	5,962	0.02%
2018/10/11	1	14.00	0	0.00	13.70	1	5,941	0.02%
2018/09/25	0	0.00	2	14.75	14.75	-2	5,391	-0.04%
2018/09/19	2	14.70	0	0.00	14.75	2	5,362	0.04%
2018/09/03	0	0.00	2	15.60	15.45	-2	4,727	-0.04%
2018/08/30	10	15.65	0	0.00	15.55	10	4,759	0.21%
2018/08/29	5	15.68	16.7	15.74	15.65	-11.7	4,741	-0.25%
2018/08/27	5	15.35	0	0.00	15.40	5	4,642	0.11%
2018/08/24	11	15.35	0	0.00	15.30	11	4,655	0.24%
2018/08/23	1	15.55	0	0.00	15.65	1	4,676	0.02%
2018/08/22	32	15.35	30	15.53	15.50	2	4,560	0.04%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/13	0	0.00	10	14.80	14.85	-10	4,079	-0.25%
2018/08/10	4	14.80	0	0.00	14.75	4	4,041	0.10%
2018/08/09	0	0.00	0.2	14.85	14.85	-0.2	4,023	-0.01%
2018/08/02	2	15.10	0	0.00	14.90	2	4,085	0.05%
2018/07/20	1	14.90	0	0.00	15.10	1	4,681	0.02%
2018/07/18	0.3	14.85	0	0.00	14.90	0.3	4,708	0.01%
2018/07/16	5	14.95	0	0.00	14.85	5	4,691	0.11%
2018/06/27	0	0.00	4	14.70	14.65	-4	5,311	-0.08%
2018/06/13	2	15.10	0	0.00	15.20	2	5,329	0.04%
2018/06/12	3	15.25	0	0.00	15.15	3	5,389	0.06%
2018/06/01	0	0.00	20	15.10	15.15	-20	5,269	-0.38%
2018/05/31	10	15.00	1	14.95	15.15	9	5,262	0.17%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/24	5	15.00	0	0.00	15.00	5	5,327	0.09%
2018/05/23	5	15.05	0	0.00	15.05	5	5,370	0.09%
2018/05/21	0	0.00	50	15.10	15.15	-50	5,472	-0.91%
2018/05/16	2	15.03	0	0.00	15.00	2	5,598	0.04%
2018/05/07	0	0.00	5	15.25	15.30	-5	6,158	-0.08%
2018/05/04	0	0.00	5	15.35	15.30	-5	6,235	-0.08%
2018/05/02	8	15.72	0	0.00	15.60	8	6,306	0.13%
2018/04/30	1	15.75	2	15.95	15.95	-1	6,262	-0.02%
2018/04/25	1	15.15	0	0.00	15.20	1	6,146	0.02%
2018/04/24	0	0.00	1	15.35	15.20	-1	6,210	-0.02%
2018/04/13	0	0.00	5	15.35	15.35	-5	6,705	-0.07%
2018/04/11	0	0.00	7	15.30	15.20	-7	6,855	-0.10%
2018/04/03	0	0.00	1	14.95	14.95	-1	7,285	-0.01%
2018/03/28	6	14.95	0	0.00	14.90	6	7,457	0.08%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/22	7	14.95	0	0.00	14.95	7	7,701	0.09%
2018/03/21	6	15.13	0	0.00	14.95	6	7,761	0.08%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/03/05	0	0.00	7	14.90	14.70	-7	8,945	-0.08%
2018/03/01	0	0.00	9	15.05	15.05	-9	8,874	-0.10%
2018/02/26	0	0.00	1	15.05	15.10	-1	8,822	-0.01%
2018/02/22	1	15.00	9	15.00	15.10	-8	8,894	-0.09%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/09	1	14.65	0	0.00	14.75	1	8,946	0.01%
2018/02/08	1	14.85	0	0.00	15.00	1	8,907	0.01%
2018/02/07	50	14.90	0	0.00	14.85	50	8,928	0.56%
2018/02/06	12	14.61	10	14.50	14.55	2	8,850	0.02%
2018/01/31	10	15.40	15	15.45	15.45	-5	8,696	-0.06%
2018/01/26	11	15.55	0	0.00	15.50	11	8,965	0.12%
2018/01/25	0.3	15.55	0	0.00	15.60	0.3	8,918	0.00%
2018/01/24	2	15.60	2	15.60	15.70	0	8,881	0.00%
2018/01/23	3	15.65	0	0.00	15.70	3	8,880	0.03%
2018/01/22	10	15.70	0.8	15.70	15.75	9.2	8,839	0.10%
2018/01/19	3	15.90	0	0.00	15.95	3	8,745	0.03%
2018/01/18	5	16.04	6	16.05	16.10	-1	8,673	-0.01%
2018/01/11	2	16.23	0	0.00	16.10	2	8,685	0.02%
2018/01/10	0	0.00	3	16.05	16.05	-3	8,649	-0.03%
2018/01/05	3	16.15	7	16.26	16.20	-4	8,362	-0.05%
2018/01/02	4	16.10	34	16.21	15.95	-30	7,988	-0.38%