• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    11,182張
  • 產業
    上市 金融類股

  • 1774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.334.80134.7034.60-0.719,4850.00%
2025/01/210.134.300.734.3034.65-0.619,4580.00%
2025/01/20034.4500.0034.25019,3540.00%
2025/01/16034.824034.8934.90-4019,211-0.21%
2025/01/15034.533034.7734.40-3019,276-0.16%
2025/01/14133.95234.5534.45-119,376-0.01%
2025/01/13534.02134.5534.05419,5880.02%
2025/01/103734.30534.7034.403219,4750.16%
2025/01/09035.481935.1234.95-1919,430-0.10%
2025/01/08035.50535.5035.60-519,658-0.03%
2025/01/0700.0011.535.7435.80-11.519,570-0.06%
2025/01/06035.090.135.1835.45-0.119,4000.00%
2025/01/0300.000.134.7034.75-0.119,1470.00%
2025/01/02034.35234.3534.55-219,194-0.01%
2024/12/31034.3500.0034.00019,2080.00%
2024/12/305034.700.434.7534.7549.619,3070.26%
2024/12/2700.0035.234.3934.85-35.219,388-0.18%
2024/12/26034.4000.0034.45019,4890.00%
2024/12/25234.4000.0034.45219,3510.01%
2024/12/24134.4500.0034.75119,2300.01%
2024/12/230.134.2815.834.5134.40-15.819,168-0.08%
2024/12/208.133.6900.0033.608.119,0030.04%
2024/12/191.134.4600.0034.851.117,5100.01%
2024/12/18034.65134.5034.65-117,405-0.01%
2024/12/17134.8000.0034.85117,4000.01%
2024/12/1600.000.235.5035.25-0.217,2430.00%
2024/12/131.235.00135.0535.050.217,0290.00%
2024/12/11034.650.234.9034.70-0.217,0930.00%
2024/12/10034.7500.0034.95017,0720.00%
2024/12/093534.903635.2534.95-117,191-0.01%
2024/12/06034.70534.6534.90-517,710-0.03%
2024/12/05034.8000.0034.85017,6870.00%
2024/12/0400.001.134.6034.70-1.117,730-0.01%
2024/12/0300.004.534.5634.80-4.518,030-0.03%
2024/12/02033.781633.8333.90-1617,744-0.09%
2024/11/29033.0000.0033.25017,4610.00%
2024/11/2800.000.333.3033.25-0.317,5460.00%
2024/11/27033.3000.0033.30017,5140.00%
2024/11/26133.050.133.3533.450.917,3070.01%
2024/11/25033.4500.0033.15017,1200.00%
2024/11/22033.5200.0033.50016,4400.00%
2024/11/21033.6500.0033.80016,5720.00%
2024/11/20133.350.333.7033.450.816,5170.00%
2024/11/1900.0015.233.6433.85-15.216,372-0.09%
2024/11/1800.000.132.8032.80-0.115,9640.00%
2024/11/150.932.7000.0032.550.915,9360.01%
2024/11/13032.7500.0032.65015,7690.00%
2024/11/120.932.853.133.0332.95-2.115,695-0.01%
2024/11/11332.9300.0032.95315,6080.02%
2024/11/0800.002.133.1733.20-2.115,762-0.01%
2024/11/06032.6300.0032.45015,9970.00%
2024/11/04032.6800.0032.75016,5270.00%
2024/11/011.431.5000.0032.101.416,9260.01%
2024/10/30032.4500.0032.45016,8120.00%
2024/10/290.332.6500.0032.600.316,8330.00%
2024/10/2500.00133.0032.95-117,035-0.01%
2024/10/23032.8500.0032.70017,5660.00%
2024/10/2200.003.533.1933.30-3.517,724-0.02%
2024/10/21132.660.232.8532.700.817,8920.00%
2024/10/180.233.355.333.3333.50-5.118,122-0.03%
2024/10/1700.00032.5532.65018,2150.00%
2024/10/16032.400.332.6532.25-0.318,4270.00%
2024/10/1500.00332.3332.60-318,438-0.02%
2024/10/14031.7500.0031.80018,4060.00%
2024/10/0900.00131.8531.65-118,645-0.01%
2024/10/08031.800.231.7531.75-0.218,7060.00%
2024/10/0400.00131.7031.80-118,613-0.01%
2024/10/010.331.6900.0031.500.318,3930.00%
2024/09/30131.7000.0031.70118,5670.01%
2024/09/2700.00131.7531.75-118,776-0.01%
2024/09/2600.00131.7031.50-118,931-0.01%
2024/09/250.931.80131.7031.80-0.118,9600.00%
2024/09/24131.3500.0031.50119,2370.01%
2024/09/23031.3520.431.1031.40-20.420,551-0.10%
2024/09/20031.150.131.2031.00-0.121,0380.00%
2024/09/19030.8000.0030.90021,2810.00%
2024/09/180.930.5000.0030.400.921,5770.00%
2024/09/16030.55530.5030.50-521,879-0.02%
2024/09/131.130.2500.0030.251.122,4340.00%
2024/09/124.329.6600.0029.854.322,7040.02%
2024/09/110.229.8500.0029.600.222,6210.00%
2024/09/10030.100.429.9529.95-0.322,6020.00%
2024/09/0959.229.5800.0029.7059.222,4690.26%
2024/09/060.230.323.530.4330.75-3.321,966-0.02%
2024/09/0500.000.230.5530.50-0.222,0290.00%
2024/09/042.130.0100.0030.352.122,0730.01%
2024/09/03131.2000.0031.20121,7460.00%
2024/09/02131.7000.0031.75121,7120.00%
2024/08/2900.00331.7031.55-321,677-0.01%
2024/08/2800.001231.8531.80-1221,658-0.06%
2024/08/270.431.7500.0031.900.422,1550.00%
2024/08/268.231.90132.0032.007.222,3600.03%
2024/08/235.330.755.230.7130.900.122,4810.00%
2024/08/21131.7500.0031.70122,3300.00%
2024/08/19031.9000.0031.65022,5440.00%
2024/08/140.132.0000.0032.000.122,8930.00%
2024/08/124.531.890.431.9531.804.123,1610.02%
2024/08/09132.602532.5332.60-2423,231-0.10%
2024/08/08031.36631.6031.40-623,062-0.03%
2024/08/07431.30131.3031.30322,9310.01%
2024/08/063.329.961930.4630.70-15.822,834-0.07%
2024/08/054.129.674.329.9929.35-0.222,6660.00%
2024/08/022.231.91132.2531.901.222,2790.01%
2024/08/01033.03232.9333.05-222,273-0.01%
2024/07/311.232.59632.5732.80-4.822,321-0.02%
2024/07/3011.132.02132.3032.3510.122,1960.05%
2024/07/29232.65032.7432.70222,1810.01%
2024/07/2619.132.00232.5032.0517.122,1140.08%
2024/07/221332.15932.0131.85422,0520.02%
2024/07/19232.58132.4532.60121,9740.00%
2024/07/18332.92433.1333.25-122,0460.00%
2024/07/17132.75432.8033.15-322,064-0.01%
2024/07/16232.83333.0033.00-122,2710.00%
2024/07/15032.90432.9532.90-422,771-0.02%
2024/07/121033.872033.5133.75-1022,840-0.04%
2024/07/11133.65533.8733.65-422,868-0.02%
2024/07/101733.45133.4033.551622,9440.07%
2024/07/090.133.1000.0033.000.123,0720.00%
2024/07/08033.20233.1333.20-223,192-0.01%
2024/07/055.133.0500.0033.005.123,2110.02%
2024/07/04033.05732.8533.10-723,404-0.03%
2024/07/03132.6000.0032.70123,5720.00%
2024/07/021.131.833032.0532.10-28.923,362-0.12%
2024/07/01932.092532.0432.00-1623,274-0.07%
2024/06/285931.78332.1032.055623,1450.24%
2024/06/2756.231.4840.131.3031.7516.122,6660.07%
2024/06/2623.433.866.334.0933.8017.121,3600.08%
2024/06/25134.202134.1034.40-2020,917-0.10%
2024/06/240.134.00634.4734.50-5.920,675-0.03%
2024/06/21034.2000.0034.15020,5430.00%
2024/06/20633.991.134.0234.354.920,3140.02%
2024/06/193.233.60933.4733.75-5.820,039-0.03%
2024/06/1800.001.132.7932.90-1.120,031-0.01%
2024/06/17032.4000.0032.30020,1960.00%
2024/06/14132.150.132.0532.000.920,3640.00%
2024/06/13032.05232.1032.00-220,675-0.01%
2024/06/123.131.542031.4031.45-16.921,157-0.08%
2024/06/110.132.00131.7531.60-0.922,0190.00%
2024/06/07131.90131.9031.80022,3130.00%
2024/06/06031.70131.4531.70-122,3490.00%
2024/06/050.131.5100.0031.300.122,4630.00%
2024/06/043.131.3300.0031.453.122,7610.01%
2024/06/031.231.7400.0031.751.223,1290.01%
2024/05/31431.6800.0031.65423,1780.02%
2024/05/306.231.5100.0031.456.222,7310.03%
2024/05/29531.90132.2531.85422,5530.02%
2024/05/2800.001333.0032.85-1322,313-0.06%
2024/05/27032.40132.7032.70-122,3980.00%
2024/05/24032.680.532.8032.50-0.422,4470.00%
2024/05/2300.00233.2033.15-222,322-0.01%
2024/05/221.233.3121.133.6433.35-19.822,167-0.09%
2024/05/21032.00331.9732.05-321,733-0.01%
2024/05/20132.1500.0032.35121,7500.00%
2024/05/17132.65532.5032.65-421,870-0.02%
2024/05/160.932.48632.5232.60-5.121,837-0.02%
2024/05/15031.9523.131.9931.85-23.121,399-0.11%
2024/05/14031.6135.331.8531.45-35.321,382-0.16%
2024/05/13032.1000.0032.00021,3490.00%
2024/05/1000.00932.0232.10-921,318-0.04%
2024/05/09031.859.332.0131.65-9.321,300-0.04%
2024/05/0700.00731.6731.80-721,154-0.03%
2024/05/06030.851331.4731.50-1320,957-0.06%
2024/05/02130.5000.0030.65120,6880.00%
2024/04/30030.9584.730.7730.65-84.620,545-0.41%
2024/04/297030.6100.0031.057020,4360.34%
2024/04/260.130.1500.0030.000.120,0960.00%
2024/04/25029.9900.0029.80020,1180.00%
2024/04/24030.2500.0030.35019,9940.00%
2024/04/2300.000.230.1029.80-0.219,8440.00%
2024/04/22130.00429.9529.90-319,654-0.02%
2024/04/19229.95229.7529.90019,1480.00%
2024/04/18130.501030.5530.60-918,463-0.05%
2024/04/17130.0500.0030.00118,1050.01%
2024/04/16029.90029.9529.95018,0100.00%
2024/04/15030.30030.5530.55017,7550.00%
2024/04/1200.006.530.3530.30-6.517,624-0.04%
2024/04/11130.5000.0030.50117,4520.01%
2024/04/10130.50130.6030.50017,4950.00%
2024/04/090.530.907.230.8130.90-6.717,624-0.04%
2024/04/0800.00230.2030.30-217,390-0.01%
2024/04/030.130.05130.0029.95-0.917,458-0.01%
2024/04/0200.005130.2030.30-5117,547-0.29%
2024/04/01030.253.130.2030.10-3.117,754-0.02%
2024/03/2900.000.430.3030.40-0.417,8190.00%
2024/03/28130.10130.0530.10017,6750.00%
2024/03/2700.00030.2030.30017,6870.00%
2024/03/2600.00830.1330.10-817,806-0.04%
2024/03/25229.632.629.6929.85-0.617,9780.00%
2024/03/22329.63230.0029.45118,2150.01%
2024/03/2100.00129.6029.80-118,221-0.01%
2024/03/1900.00029.4029.20018,4580.00%
2024/03/182.229.491029.4829.35-7.818,330-0.04%
2024/03/153.130.031.529.8230.201.618,1620.01%
2024/03/1410.330.2019.530.2530.30-9.217,626-0.05%
2024/03/132.529.324.229.2529.50-1.716,785-0.01%
2024/03/1200.000.528.7728.90-0.516,4190.00%
2024/03/116.228.559.328.6128.55-3.116,438-0.02%
2024/03/0800.00228.5028.45-216,445-0.01%
2024/03/07027.659.228.0028.10-9.216,213-0.06%
2024/03/060.327.4000.0027.500.315,8040.00%
2024/03/0500.005027.3027.30-5015,976-0.31%
2024/03/01127.3500.0027.30116,2130.01%
2024/02/26127.2000.0027.10116,0310.01%
2024/02/23127.4000.0027.30115,9760.01%
2024/02/22027.3500.0027.55016,2080.00%
2024/02/21427.4500.0027.35416,1730.02%
2024/02/2000.002.727.6627.85-2.716,099-0.02%
2024/02/19127.20127.4027.45015,9990.00%
2024/02/1600.004.527.0127.15-4.516,178-0.03%
2024/02/15026.9500.0027.00016,1850.00%
2024/02/05127.0000.0027.00115,9900.01%
2024/02/02027.0000.0026.90015,7800.00%
元大銀行數位賀歲大禮包超吸睛 月抽16,888元開運紅包UDN聯合新聞網－15天前
送旺龍迎金蛇！元大金控（2885）旗下元大銀行特別推出新春兩大檔「好禮成雙」及「新春抽紅包 月月一路發」優惠活動，即日起......詳全文
元大金（2885）2024年EPS提高33％！ 專家：ETF行銷成功刮起一陣旋風UDN聯合新聞網－21天前
元大金（2885）今天公佈去年自結EPS，從12月累計減去11月累計EPS計算，12月單月EPS落在0.14元，2024整年度則是2.77元，比起2023年度的2.09元而言，提高約33％。...詳全文
六家金控2024年獲利創高 元大EPS 2.77元UDN聯合新聞網－21天前
七家上市金控2024年全年獲利出爐，七家金控去年全年全部賺逾200億元大關，並有六家金控稅後純益創歷史新高，其中，元大金......詳全文
元大金 相關文章