榮剛 (5009)-元大-華山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.10	6	55.17	55.80	-5	11,131	-0.04%
2024/05/15	5	55.30	0	0.00	55.20	5	10,959	0.05%
2024/05/14	1	56.00	3	55.23	55.80	-2	10,834	-0.02%
2024/05/13	2	55.60	1	55.80	55.20	1	10,659	0.01%
2024/05/10	0	0.00	1	55.70	56.00	-1	10,556	-0.01%
2024/05/09	0	0.00	0	56.70	54.90	0	10,442	0.00%
2024/05/07	1	55.60	0	0.00	54.50	1	10,194	0.01%
2024/05/06	13	57.00	5	57.02	56.10	8	9,960	0.08%
2024/05/03	2	57.15	1	57.90	57.00	1	9,729	0.01%
2024/05/02	7	56.99	15	56.85	57.60	-8	9,394	-0.09%
2024/04/29	1	53.40	2	53.85	54.80	-1	8,034	-0.01%
2024/04/26	4	53.03	4	53.03	52.80	0	7,806	0.00%
2024/04/24	2	53.00	0	0.00	53.00	2	7,613	0.03%
2024/04/22	4	54.33	32	53.79	54.20	-28	7,350	-0.38%
2024/04/19	18	53.71	8	54.10	54.90	10	7,016	0.14%
2024/04/18	51	54.96	25	54.20	54.70	26	6,616	0.39%
2024/04/17	2	54.10	2	53.15	53.50	0	6,379	0.00%
2024/04/16	1	53.60	1.2	51.83	51.90	-0.2	6,043	0.00%
2024/04/15	3	53.57	3	53.44	53.30	0	5,658	0.00%
2024/04/12	1	52.80	4	52.58	52.50	-3	5,187	-0.06%
2024/04/11	1	53.00	14	52.79	52.60	-13	5,092	-0.26%
2024/04/10	2	52.45	4	52.08	52.50	-2	4,927	-0.04%
2024/04/09	1	50.70	2	50.20	50.40	-1	4,584	-0.02%
2024/04/02	1	49.35	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	2	49.78	49.55	-2	4,543	-0.04%
2024/03/28	0	0.00	3	50.20	49.65	-3	4,887	-0.06%
2024/03/27	0	49.90	0	0.00	49.65	0	5,331	0.00%
2024/03/25	0	0.00	2	49.80	49.80	-2	5,373	-0.04%
2024/03/21	0	0.00	4	49.01	49.00	-4	5,739	-0.07%
2024/03/20	0	0.00	0.2	48.85	48.90	-0.2	5,835	0.00%
2024/03/19	0	0.00	4	49.13	48.85	-4	5,894	-0.07%
2024/03/18	0	47.95	0	0.00	48.40	0	5,952	0.00%
2024/03/15	1	47.60	0	0.00	47.70	1	5,980	0.02%
2024/03/08	3	47.42	0	0.00	47.70	3	6,321	0.05%
2024/03/07	0	0.00	6	48.50	48.35	-6	6,424	-0.09%
2024/03/06	0	0.00	2	49.05	48.75	-2	6,482	-0.03%
2024/03/01	3	47.85	1	48.00	48.30	2	6,473	0.03%
2024/02/27	0	0.00	1	46.80	46.50	-1	6,533	-0.02%
2024/02/26	1	46.45	0	0.00	46.45	1	6,762	0.01%
2024/02/20	1	46.90	0.3	47.00	47.00	0.7	7,005	0.01%
2024/02/16	0	0.00	2	47.50	47.65	-2	7,059	-0.03%
2024/02/15	1	45.95	1.3	46.31	46.30	-0.3	7,018	0.00%
2024/02/05	2	46.00	0	0.00	45.75	2	6,987	0.03%
2024/02/02	1	46.95	0	0.00	46.20	1	6,915	0.01%
2024/01/31	0.1	48.15	0	0.00	47.60	0.1	6,832	0.00%
2024/01/30	1	48.60	1	47.80	47.80	0	6,838	0.00%
2024/01/25	0.3	47.05	0	0.00	46.85	0.3	6,822	0.00%
2024/01/24	2.3	47.42	3	47.37	47.10	-0.8	6,879	-0.01%
2024/01/22	3	45.95	1	46.20	46.00	2	6,968	0.03%
2024/01/12	0	0.00	1	47.00	47.10	-1	7,199	-0.01%
2024/01/11	3	47.02	0	0.00	47.20	3	7,228	0.04%
2024/01/10	2	47.50	0	0.00	47.50	2	7,246	0.03%
2024/01/09	0.1	48.03	0	0.00	47.85	0.1	7,392	0.00%
2024/01/04	0.1	48.15	0.2	48.65	47.80	-0.1	7,477	0.00%
2024/01/03	0.1	48.85	1	49.00	48.65	-0.9	7,427	-0.01%
2023/12/29	0.1	48.69	2	48.70	48.85	-1.9	7,502	-0.03%
2023/12/28	6	49.05	0	0.00	48.75	6	7,474	0.08%
2023/12/27	1.1	49.35	0	0.00	49.20	1.1	7,433	0.01%
2023/12/26	2.1	49.56	5	50.54	49.20	-2.9	7,403	-0.04%
2023/12/25	6.2	49.39	8.2	49.61	49.00	-2	7,233	-0.03%
2023/12/22	14.5	50.60	7.2	50.77	49.45	7.2	7,151	0.10%
2023/12/20	0	0.00	2	51.10	51.70	-2	6,695	-0.03%
2023/12/19	7	50.50	0	0.00	50.90	7	6,648	0.11%
2023/12/18	0	51.90	4	51.75	51.60	-4	6,687	-0.06%
2023/12/15	5	51.28	15	51.60	51.50	-10	6,560	-0.15%
2023/12/14	0	0.00	4	50.35	49.80	-4	6,292	-0.06%
2023/12/12	12	49.94	1	49.70	49.70	11	6,243	0.18%
2023/12/11	0	0.00	1	49.85	49.00	-1	6,203	-0.02%
2023/12/08	0.1	49.30	1	49.35	49.25	-0.9	6,294	-0.01%
2023/12/06	0	0.00	7	49.65	50.10	-7	6,363	-0.11%
2023/12/04	1	49.85	1	50.10	49.45	0	6,360	0.00%
2023/12/01	1	48.90	3	49.03	49.35	-2	6,314	-0.03%
2023/11/30	1	48.50	2	48.28	48.70	-1	6,270	-0.02%
2023/11/28	0.1	47.45	0	0.00	47.50	0.1	6,644	0.00%
2023/11/27	1	47.35	0	0.00	46.90	1	6,811	0.01%
2023/11/24	1	48.00	0	0.00	47.85	1	7,115	0.01%
2023/11/22	6.1	47.79	6	47.68	47.75	0.1	7,231	0.00%
2023/11/21	0	0.00	1	46.35	46.75	-1	7,064	-0.01%
2023/11/17	1	46.65	1	46.75	46.40	0	7,247	0.00%
2023/11/16	2	45.93	3	46.10	46.50	-1	7,257	-0.01%
2023/11/13	1	45.45	0	0.00	45.25	1	7,305	0.01%
2023/11/09	5	45.50	0	0.00	45.40	5	7,483	0.07%
2023/11/07	1	45.75	2	46.00	45.70	-1	7,795	-0.01%
2023/11/06	0	0.00	2	45.80	45.90	-2	7,925	-0.03%
2023/11/03	1	45.60	1	45.60	45.55	0	8,105	0.00%
2023/11/01	2	44.50	0	0.00	44.50	2	8,836	0.02%
2023/10/31	3	45.28	4	45.00	44.60	-1	8,873	-0.01%
2023/10/30	1	44.90	0	0.00	45.50	1	8,980	0.01%
2023/10/27	2	45.45	4	45.48	44.90	-2	9,032	-0.02%
2023/10/26	1	45.40	0	0.00	45.25	1	9,034	0.01%
2023/10/25	1	45.25	0	0.00	45.20	1	9,160	0.01%
2023/10/23	5	45.30	8	44.91	44.50	-3	9,284	-0.03%
2023/10/20	2	43.00	0	0.00	44.00	2	9,375	0.02%
2023/10/18	3	44.63	1	44.30	44.00	2	9,631	0.02%
2023/10/17	2	45.53	2	45.70	45.00	0	9,796	0.00%
2023/10/16	1	46.80	7	45.84	45.60	-6	9,989	-0.06%
2023/10/13	0	0.00	2	46.00	45.30	-2	10,021	-0.02%
2023/10/12	0	0.00	2	45.70	45.75	-2	10,295	-0.02%
2023/10/11	2	45.35	0	0.00	45.05	2	10,432	0.02%
2023/10/05	0.1	44.20	0	0.00	44.00	0.1	10,699	0.00%
2023/10/04	3.2	44.48	2	44.10	43.90	1.2	10,774	0.01%
2023/10/02	1.1	45.68	0	0.00	45.60	1.1	10,889	0.01%
2023/09/25	2	46.45	4	46.48	46.50	-2	12,041	-0.02%
2023/09/21	0	45.20	0	0.00	45.25	0	12,203	0.00%
2023/09/20	4	46.69	0	0.00	46.20	4	12,217	0.03%
2023/09/19	1	46.85	1	47.05	46.65	0	12,364	0.00%
2023/09/18	5	46.55	6.3	46.75	46.30	-1.3	12,443	-0.01%
2023/09/15	1	46.00	4	46.23	46.40	-3	12,511	-0.02%
2023/09/14	2	45.48	0	0.00	45.50	2	12,729	0.02%
2023/09/13	4	45.79	0	0.00	45.15	4	13,041	0.03%
2023/09/12	2	46.93	0	0.00	46.30	2	13,042	0.02%
2023/09/11	4	47.36	4	47.26	46.65	0	13,107	0.00%
2023/09/08	9	47.00	1	47.50	46.65	8	13,065	0.06%
2023/09/07	3	47.10	1	47.40	47.25	2	13,134	0.02%
2023/09/06	2	46.98	7	47.18	47.05	-5	13,348	-0.04%
2023/09/05	7	47.17	3	47.08	46.85	4	13,387	0.03%
2023/09/04	7.1	47.50	7	47.36	47.20	0.1	13,466	0.00%
2023/08/31	3.1	45.04	7	45.24	45.15	-3.9	13,483	-0.03%
2023/08/30	4	45.74	2	46.23	44.85	2	13,993	0.01%
2023/08/29	4	45.55	6	45.78	46.70	-2	13,793	-0.01%
2023/08/28	4	46.25	4	46.16	45.85	0	13,839	0.00%
2023/08/25	0	0.00	2	45.18	45.20	-2	13,768	-0.01%
2023/08/23	6	46.03	6	46.12	45.55	0	13,730	0.00%
2023/08/22	1	45.10	2	45.30	44.95	-1	13,665	-0.01%
2023/08/18	2	46.30	0	0.00	45.40	2	14,167	0.01%
2023/08/17	8	46.00	8	46.09	46.10	0	14,655	0.00%
2023/08/16	1	45.15	2	45.30	45.30	-1	14,857	-0.01%
2023/08/15	2	45.35	0	0.00	45.55	2	15,681	0.01%
2023/08/14	3	46.45	3	46.63	45.10	0	15,771	0.00%
2023/08/09	4	48.69	3	48.92	48.25	1	15,800	0.01%
2023/08/08	3	49.32	2	49.90	48.90	1	15,765	0.01%
2023/08/07	11	49.19	11	49.85	49.30	0	15,810	0.00%
2023/08/04	4	52.63	3	52.97	52.90	1	15,535	0.01%
2023/08/02	9	53.68	5	54.06	52.60	4	15,832	0.03%
2023/07/31	3	53.83	8	54.19	53.40	-5	16,153	-0.03%
2023/07/28	9	54.09	0	0.00	54.00	9	16,431	0.05%
2023/07/27	1	54.70	1	55.60	55.10	0	16,688	0.00%
2023/07/26	5	55.20	5	55.20	54.10	0	16,988	0.00%
2023/07/25	1	54.50	2	55.45	55.70	-1	17,576	-0.01%
2023/07/24	1	54.00	2	54.15	54.50	-1	17,776	-0.01%
2023/07/20	3	53.50	1	52.90	53.80	2	18,031	0.01%
2023/07/19	11	52.42	1	52.30	51.70	10	18,061	0.06%
2023/07/17	2	53.50	0	0.00	53.50	2	18,480	0.01%
2023/07/13	1	55.00	0	0.00	54.60	1	18,860	0.01%
2023/07/12	5	56.34	0	0.00	55.60	5	19,325	0.03%
2023/07/11	2	56.95	0	0.00	56.60	2	19,621	0.01%
2023/07/10	3	57.20	2	57.75	56.90	1	20,468	0.00%
2023/07/07	11	56.35	7	56.80	56.10	4	21,173	0.02%
2023/07/06	5	58.42	0	0.00	57.30	5	21,351	0.02%
2023/07/05	2	59.70	5	60.60	60.50	-3	21,242	-0.01%
2023/07/04	1	58.60	1	59.80	60.00	0	21,045	0.00%
2023/07/03	1	57.30	2	58.15	59.40	-1	20,793	0.00%
2023/06/30	12	57.62	2	57.80	57.60	10	20,591	0.05%
2023/06/29	3	57.77	3	57.53	57.10	0	20,543	0.00%
2023/06/28	2	57.75	3	57.07	56.60	-1	20,443	0.00%
2023/06/27	7	56.55	4	56.70	56.20	3	20,598	0.01%
2023/06/26	0	0.00	1	58.12	58.10	-1	20,646	0.00%
2023/06/21	1	59.50	0	0.00	58.40	1	20,678	0.00%
2023/06/20	0	59.10	3	58.60	58.20	-3	20,649	-0.01%
2023/06/19	4	60.13	23	60.05	60.60	-19	20,563	-0.09%
2023/06/16	0	58.80	1	58.70	58.00	-1	20,613	0.00%
2023/06/15	0	0.00	0	58.60	58.60	0	20,585	0.00%
2023/06/14	8	56.69	7	57.10	56.60	1	20,658	0.00%
2023/06/12	0	57.30	0	0.00	56.60	0	21,046	0.00%
2023/06/09	1	59.20	1	58.90	58.70	0	20,987	0.00%
2023/06/08	0	0.00	1	59.40	59.20	-1	21,301	0.00%
2023/06/07	2	59.50	2	59.20	59.30	0	21,446	0.00%
2023/06/06	20	59.00	2	59.15	59.30	18	21,829	0.08%
2023/06/05	5	59.78	9	59.85	58.90	-4	22,475	-0.02%
2023/06/02	3	57.37	2	57.20	56.60	1	22,505	0.00%
2023/06/01	5	56.56	16	56.74	57.20	-11	22,401	-0.05%
2023/05/25	1	55.20	0	0.00	54.20	1	23,153	0.00%
2023/05/24	7	56.43	3	55.87	55.00	4	23,148	0.02%
2023/05/23	7	55.17	6	55.47	55.70	1	22,937	0.00%
2023/05/22	0	0.00	1	51.30	52.60	-1	22,589	0.00%
2023/05/19	11	52.74	0	0.00	51.70	11	22,525	0.05%
2023/05/18	1	57.50	1	56.90	56.90	0	21,742	0.00%
2023/05/17	1	56.20	1	56.10	56.10	0	21,600	0.00%
2023/05/16	1	53.90	1	54.80	55.20	0	21,489	0.00%
2023/05/15	0	0.00	2	54.40	54.20	-2	21,524	-0.01%
2023/05/12	2	55.50	2	55.60	55.50	0	21,639	0.00%
2023/05/11	3	56.47	0	0.00	54.90	3	21,505	0.01%
2023/05/08	1	58.50	8	58.60	58.10	-7	20,936	-0.03%
2023/05/05	3	58.03	0	0.00	58.00	3	21,002	0.01%
2023/05/04	3	58.87	15	59.92	60.10	-12	20,885	-0.06%
2023/05/03	5	58.58	4	58.60	58.50	1	20,956	0.00%
2023/05/02	3	59.00	1	58.00	57.70	2	20,644	0.01%
2023/04/28	3	58.23	30	58.31	58.80	-27	20,417	-0.13%
2023/04/27	25	56.80	0	56.70	56.80	25	19,842	0.13%
2023/04/25	3	55.97	7	54.61	54.30	-4	19,361	-0.02%
2023/04/24	27	53.70	27	54.53	56.00	0	19,146	0.00%
2023/04/21	2	58.15	3	55.20	54.30	-1	19,157	-0.01%
2023/04/20	4	58.78	2	58.85	57.60	2	18,682	0.01%
2023/04/19	27	59.96	14	60.22	59.60	13	18,409	0.07%
2023/04/18	6	59.90	4	61.18	60.00	2	18,251	0.01%
2023/04/17	8	60.25	13	61.42	62.80	-5	17,846	-0.03%
2023/04/14	10.1	58.86	5	58.74	58.80	5.1	17,383	0.03%
2023/04/13	9	60.89	1	61.70	60.20	8	17,106	0.05%
2023/04/12	9	58.50	8	59.53	60.10	1	16,326	0.01%
2023/04/11	2	55.05	1	55.00	55.00	1	15,667	0.01%
2023/04/10	2	52.90	4	54.03	53.90	-2	15,476	-0.01%
2023/04/07	1	52.40	0	0.00	52.00	1	15,270	0.01%
2023/04/06	2	52.00	2	52.65	52.40	0	15,299	0.00%
2023/03/31	1	51.10	2	51.60	51.40	-1	15,361	-0.01%
2023/03/29	0	0.00	2	51.70	51.80	-2	16,086	-0.01%
2023/03/28	1	52.30	1	52.10	51.50	0	16,247	0.00%
2023/03/27	2	52.20	2	52.20	52.10	0	16,054	0.00%
2023/03/24	1	50.70	0	0.00	50.60	1	15,998	0.01%
2023/03/23	1	52.30	1	51.90	51.50	0	16,171	0.00%
2023/03/22	3	52.27	0	0.00	51.80	3	16,609	0.02%
2023/03/21	5	52.78	8	52.59	52.60	-3	17,190	-0.02%
2023/03/20	0	50.20	0	0.00	50.00	0	17,266	0.00%
2023/03/17	2	49.43	6	49.81	50.30	-4	17,307	-0.02%
2023/03/16	6	49.67	55	49.01	48.65	-49	17,127	-0.29%
2023/03/15	1	49.90	4	50.47	50.90	-3	16,866	-0.02%
2023/03/14	6	49.77	5	49.90	49.55	1	16,699	0.01%
2023/03/13	37	50.00	27	48.96	50.00	10	16,595	0.06%
2023/03/10	4	48.88	5	49.71	50.00	-1	16,262	-0.01%
2023/03/09	4	49.16	4	49.69	49.20	0	16,160	0.00%
2023/03/08	16	49.14	12	48.88	49.00	4	15,791	0.03%
2023/03/07	3	46.42	31	44.87	48.10	-28	15,134	-0.19%
2023/03/06	1	43.40	9	43.88	43.75	-8	14,515	-0.06%
2023/03/03	19	43.63	0	0.00	43.25	19	14,651	0.13%
2023/03/02	11	43.34	1	43.65	43.70	10	14,911	0.07%
2023/03/01	13	43.40	3	43.37	43.55	10	15,377	0.07%
2023/02/24	2	44.42	13	44.40	45.05	-11	15,369	-0.07%
2023/02/23	8	43.80	2	43.67	44.20	6	14,942	0.04%
2023/02/22	12	42.05	8	42.03	42.50	4	14,839	0.03%
2023/02/21	0	41.60	0	0.00	41.90	0	15,002	0.00%
2023/02/20	10	42.13	9	41.50	42.00	1	15,126	0.01%
2023/02/17	0	0.00	6	40.89	41.25	-6	15,085	-0.04%
2023/02/16	2	40.40	6	40.43	40.40	-4	14,928	-0.03%
2023/02/15	2	39.78	2	39.58	39.90	0	15,145	0.00%
2023/02/14	0	0.00	2	39.55	39.55	-2	15,145	-0.01%
2023/02/13	16	39.28	13	38.98	39.00	3	15,203	0.02%
2023/02/10	10	40.55	1	39.70	39.70	9	15,261	0.06%
2023/02/08	2	39.52	0	0.00	39.40	2	15,238	0.01%
2023/02/07	0	38.90	0	0.00	39.80	0	15,196	0.00%
2023/02/06	0	38.93	0	0.00	38.95	0	15,198	0.00%
2023/02/03	1	40.58	4	39.60	39.45	-3	15,146	-0.02%
2023/02/02	0	40.25	15	41.10	40.30	-15	14,990	-0.10%
2023/02/01	15	40.10	0	39.45	40.00	15	15,057	0.10%
2023/01/31	0	0.00	2	38.00	37.85	-2	14,970	-0.01%
2023/01/30	0	0.00	5	37.52	37.65	-5	15,052	-0.03%
2023/01/16	4	36.51	0	0.00	36.35	4	15,055	0.03%
2023/01/13	1	36.80	2	36.95	36.80	-1	15,021	-0.01%
2023/01/12	2	36.82	1	36.85	36.70	1	15,112	0.01%
2023/01/11	1	36.40	2	36.52	36.85	-1	15,160	-0.01%
2023/01/10	3	35.38	0	0.00	35.45	3	14,994	0.02%
2023/01/09	3	35.12	0	0.00	35.10	3	15,067	0.02%
2023/01/06	3	35.13	0	0.00	35.20	3	15,182	0.02%
2023/01/05	2	35.68	0	0.00	35.05	2	15,367	0.01%
2023/01/04	1	36.05	75	36.08	36.40	-74	15,563	-0.48%
2023/01/03	5	36.75	50	36.05	36.40	-45	15,843	-0.28%
2022/12/30	125	37.10	0	0.00	37.15	125	16,066	0.78%	大買/鉅額交易
2022/12/29	2	35.93	0	0.00	36.25	2	16,319	0.01%
2022/12/28	2	36.75	0	0.00	36.45	2	16,375	0.01%
2022/12/27	3	36.97	0	0.00	36.75	3	16,472	0.02%
2022/12/26	4	37.03	0	0.00	37.00	4	16,532	0.02%
2022/12/23	1	37.50	0	0.00	37.50	1	16,641	0.01%
2022/12/22	4	37.04	3	37.57	37.75	1	16,716	0.01%
2022/12/21	1	37.05	151	36.44	37.00	-150	16,567	-0.91%	大賣/鉅額交易
2022/12/20	101	36.09	51	35.02	34.85	50	16,376	0.31%	大買/
2022/12/19	4	35.86	0	0.00	35.35	4	16,566	0.02%
2022/12/16	50	35.95	25	36.40	36.40	25	16,796	0.15%
2022/12/15	78	37.05	0	0.00	36.60	78	16,699	0.47%
2022/12/14	2	36.85	1	37.00	37.00	1	16,358	0.01%
2022/12/13	6	35.79	5	36.29	36.75	1	15,840	0.01%
2022/12/12	33	34.32	29	34.63	35.05	4	15,076	0.03%
2022/12/09	2	33.00	1	33.75	33.70	1	14,541	0.01%
2022/12/06	3	33.23	10	33.09	32.55	-7	14,313	-0.05%
2022/12/05	7	33.40	0	0.00	33.30	7	14,299	0.05%
2022/12/02	2	33.35	0	0.00	33.40	2	14,205	0.01%
2022/12/01	1	33.85	3	33.48	33.65	-2	14,143	-0.01%
2022/11/30	4	33.34	0	0.00	33.00	4	13,923	0.03%
2022/11/29	8	33.57	1	33.60	33.50	7	13,734	0.05%
2022/11/28	5	32.96	0	0.00	32.95	5	13,468	0.04%
2022/11/23	6	33.30	9	33.57	33.95	-3	12,927	-0.02%
2022/11/22	3	32.95	3	33.00	33.20	0	12,413	0.00%
2022/11/21	3	32.35	0	0.00	32.30	3	12,123	0.02%
2022/11/18	0	0.00	1	32.05	31.65	-1	12,001	-0.01%
2022/11/17	1	32.60	1	33.10	32.40	0	11,939	0.00%
2022/11/16	13	32.10	13	32.15	32.15	0	11,602	0.00%
2022/11/10	0	0.00	0	31.15	31.20	0	11,019	0.00%
2022/11/09	6	31.38	1	31.25	30.85	5	11,063	0.05%
2022/11/08	5	30.91	5	30.91	30.80	0	10,999	0.00%
2022/11/07	0	29.80	55	30.22	30.25	-55	10,930	-0.50%
2022/11/04	0	0.00	45	29.10	29.40	-45	10,871	-0.41%
2022/11/03	0	0.00	5	28.65	28.65	-5	10,994	-0.05%
2022/11/02	0	0.00	4	28.90	28.75	-4	11,019	-0.04%
2022/10/31	3	28.22	0	0.00	28.40	3	11,002	0.03%
2022/10/28	6	28.94	2	28.25	28.25	4	11,002	0.04%
2022/10/27	52	28.69	5	27.90	28.50	47	10,770	0.44%
2022/10/26	32	29.63	1	29.40	29.40	31	10,592	0.29%
2022/10/25	20	30.38	10	30.90	30.35	10	10,651	0.09%
2022/10/24	1	30.75	36	30.62	30.70	-35	10,724	-0.33%
2022/10/21	25	30.16	32	30.34	30.10	-7	10,796	-0.06%
2022/10/20	11	29.94	16	30.35	30.45	-5	10,897	-0.05%
2022/10/19	35	30.62	37	30.75	30.55	-2	10,811	-0.02%
2022/10/18	5	29.75	10	30.40	30.00	-5	10,940	-0.05%
2022/10/17	15	29.80	15	30.48	30.05	0	10,946	0.00%
2022/10/14	0	0.00	49	30.44	30.65	-49	11,000	-0.45%
2022/10/13	30	30.22	11	30.90	29.35	19	11,075	0.17%
2022/10/12	85	31.02	58	31.66	30.85	27	11,317	0.24%
2022/10/11	17	31.20	17	31.67	31.75	0	11,401	0.00%
2022/10/07	35	31.39	16	31.44	31.75	19	11,477	0.17%
2022/10/06	41	30.69	93.1	30.63	31.10	-52.1	11,338	-0.46%
2022/10/05	11	30.18	23	30.19	29.90	-12	11,190	-0.11%
2022/10/04	6	29.73	6	29.96	29.85	0	11,237	0.00%
2022/10/03	2	28.90	0	0.00	29.20	2	11,103	0.02%
2022/09/30	8	28.41	6	29.10	29.55	2	11,018	0.02%
2022/09/29	10	29.03	14	29.24	28.90	-4	10,825	-0.04%
2022/09/28	4	27.90	4	29.03	27.40	0	10,628	0.00%
2022/09/27	40	28.58	20	29.55	29.00	20	10,423	0.19%
2022/09/26	3	29.70	1	29.79	29.25	2	10,195	0.02%
2022/09/23	20	30.01	46.1	30.03	30.10	-26.1	9,844	-0.26%
2022/09/22	0	0.00	5	28.50	29.00	-5	9,506	-0.05%
2022/09/19	2	28.08	2	27.95	27.90	0	9,455	0.00%
2022/09/16	1	28.20	1	28.30	28.20	0	9,460	0.00%
2022/09/15	5	29.18	0	0.00	28.65	5	9,565	0.05%
2022/09/13	0	0.00	5	28.75	28.90	-5	9,675	-0.05%
2022/09/12	10	28.75	0	0.00	28.70	10	9,858	0.10%
2022/09/02	0	27.75	0	0.00	27.65	0	10,261	0.00%
2022/08/31	4	28.63	3	28.52	28.45	1	10,267	0.01%
2022/08/29	4	28.30	2	28.40	28.40	2	10,214	0.02%
2022/08/24	19	29.22	13	28.96	28.90	6	10,473	0.06%
2022/08/22	12	28.73	5	28.90	28.75	7	10,736	0.07%
2022/08/19	31	29.05	1	29.00	29.00	30	10,746	0.28%
2022/08/18	7	29.29	0	0.00	29.45	7	10,875	0.06%
2022/08/17	18	29.73	0	0.00	29.25	18	11,148	0.16%
2022/08/16	32	29.98	0	0.00	29.50	32	11,265	0.28%
2022/08/15	1	30.30	1	30.30	30.30	0	11,496	0.00%
2022/08/12	4	30.26	2	30.00	30.00	2	11,879	0.02%
2022/08/11	2	30.50	0	0.00	30.45	2	11,930	0.02%
2022/08/10	3	31.02	2	31.30	30.70	1	12,004	0.01%
2022/08/09	0	0.00	0	31.20	31.20	0	12,123	0.00%
2022/08/08	0	0.00	2	30.50	30.60	-2	12,304	-0.02%
2022/08/05	1	30.25	1	30.35	30.40	0	12,413	0.00%
2022/08/02	3	31.22	0	0.00	30.90	3	14,494	0.02%
2022/08/01	1	31.50	7	31.59	31.40	-6	14,677	-0.04%
2022/07/29	1	30.95	2	31.35	31.20	-1	14,887	-0.01%
2022/07/28	2	30.50	4	30.73	30.75	-2	14,936	-0.01%
2022/07/27	4	30.13	3	30.35	30.45	1	15,013	0.01%
2022/07/26	2	30.15	9	30.32	30.45	-7	15,266	-0.05%
2022/07/25	2	30.23	10	30.38	30.35	-8	15,401	-0.05%
2022/07/22	2	29.45	0	0.00	29.30	2	15,430	0.01%
2022/07/21	0	28.60	2	29.30	29.00	-2	16,482	-0.01%
2022/07/20	5	29.37	1	29.05	29.05	4	18,316	0.02%
2022/07/19	1	28.60	1	29.11	29.70	0	19,359	0.00%
2022/07/18	1	28.50	6	28.91	29.00	-5	19,944	-0.03%
2022/07/15	1	27.05	13	27.53	27.35	-12	19,673	-0.06%
2022/07/14	6	24.71	1	24.35	25.10	5	19,617	0.03%
2022/07/13	0	23.70	1	23.55	23.65	-1	19,695	0.00%
2022/07/12	1.1	25.48	1	23.70	23.65	0.1	19,744	0.00%
2022/07/07	0	24.75	0	0.00	24.90	0	21,950	0.00%
2022/07/06	110	25.17	0	0.00	24.40	110	22,120	0.50%	大買/鉅額交易
2022/07/04	0	24.90	1	24.75	24.40	-1	22,581	0.00%
2022/07/01	0.1	25.08	0	0.00	24.25	0.1	22,661	0.00%
2022/06/30	0	0.00	0.4	25.20	25.10	-0.4	22,627	0.00%
2022/06/24	0	25.65	0	0.00	25.50	0	22,616	0.00%
2022/06/22	0	26.60	0	0.00	25.95	0	22,519	0.00%
2022/06/21	0	26.65	0	0.00	27.05	0	22,495	0.00%
2022/06/20	2	26.51	0	0.00	25.95	2	22,427	0.01%
2022/06/17	6	28.19	0	0.00	27.90	6	22,282	0.03%
2022/06/16	0	0.00	0	29.35	29.00	0	22,194	0.00%
2022/06/14	0.1	28.33	1	28.35	28.45	-1	22,067	0.00%
2022/06/07	0	0.00	0	29.65	29.80	0	22,362	0.00%
2022/06/06	0	0.00	1	29.35	29.25	-1	22,414	0.00%
2022/06/02	1	29.15	3	28.90	28.80	-2	22,769	-0.01%
2022/06/01	0	0.00	2	29.63	29.55	-2	22,924	-0.01%
2022/05/31	8	29.58	0.4	29.65	29.40	7.6	22,897	0.03%
2022/05/27	0	30.75	0	0.00	30.90	0	23,008	0.00%
2022/05/26	2	31.68	1	31.65	31.00	1	23,087	0.00%
2022/05/25	2	30.85	3	31.65	31.60	-1	22,981	0.00%
2022/05/24	6	31.06	1	30.40	30.70	5	22,716	0.02%
2022/05/23	5	30.83	8	31.13	30.90	-3	22,524	-0.01%
2022/05/20	3.4	30.50	2	31.00	30.25	1.4	22,346	0.01%
2022/05/19	2	30.18	2	30.45	30.60	0	22,169	0.00%
2022/05/18	2	30.70	4	30.40	30.20	-2	21,994	-0.01%
2022/05/17	2	29.65	1	29.75	29.80	1	21,825	0.00%
2022/05/16	1	30.25	6	29.90	30.05	-5	21,497	-0.02%
2022/05/12	0	0.00	4	30.60	28.55	-4	21,107	-0.02%
2022/05/11	13	31.55	0	0.00	30.60	13	20,729	0.06%
2022/05/10	6.1	30.75	18	30.72	31.10	-11.9	19,544	-0.06%
2022/05/06	7	29.41	3	29.85	29.70	4	18,430	0.02%
2022/05/05	5	29.22	1	29.20	29.00	4	17,966	0.02%
2022/05/04	2	28.15	2	28.40	28.70	0	17,641	0.00%
2022/05/03	3	27.82	8	27.64	28.00	-5	17,390	-0.03%
2022/04/27	8	29.89	16	29.75	28.80	-8	16,354	-0.05%
2022/04/26	26.1	33.60	28	33.97	31.55	-1.9	15,213	-0.01%
2022/04/25	28	31.64	26	31.41	33.35	2	13,191	0.02%
2022/04/22	18.1	31.41	34	31.58	32.35	-16	11,844	-0.13%
2022/04/21	1	29.85	13.2	29.47	29.45	-12.2	10,750	-0.11%
2022/04/20	19	29.67	44	29.92	29.80	-25	10,526	-0.24%
2022/04/19	0	0.00	1	29.70	30.10	-1	10,074	-0.01%
2022/04/18	14	28.93	10	28.70	29.00	4	9,706	0.04%
2022/04/15	41	30.43	0	0.00	29.95	41	9,386	0.44%
2022/04/14	36.1	30.31	34	30.60	29.85	2.1	8,735	0.02%
2022/04/13	8.1	28.96	9	28.99	29.25	-1	7,484	-0.01%
2022/04/12	1	27.05	1	27.25	27.55	0	6,739	0.00%
2022/04/11	6	27.53	3	27.38	27.55	3	6,542	0.05%
2022/04/08	1	25.90	5	26.35	26.85	-4	6,172	-0.06%
2022/04/01	0	0.00	2	25.05	25.85	-2	5,801	-0.03%
2022/03/31	1	25.40	0	0.00	25.30	1	5,778	0.02%
2022/03/30	3	25.38	1	25.50	25.40	2	5,804	0.03%
2022/03/28	1	25.15	1	25.25	25.70	0	5,788	0.00%
2022/03/25	1	25.75	1	25.80	25.75	0	5,846	0.00%
2022/03/24	1	25.95	1	25.90	25.90	0	5,884	0.00%
2022/03/23	0	25.70	1	25.75	25.65	-1	5,862	-0.02%
2022/03/22	1	25.45	0	0.00	25.50	1	5,819	0.02%
2022/03/21	0	0.00	1	25.10	24.90	-1	5,765	-0.02%
2022/03/17	0	0.00	5	24.90	25.00	-5	5,814	-0.09%
2022/03/15	3	25.90	0.4	25.95	25.85	2.6	5,481	0.05%
2022/03/14	1	26.10	5	26.22	26.35	-4	5,389	-0.07%
2022/03/11	3	26.07	1	26.40	25.65	2	5,295	0.04%
2022/03/10	1	25.20	0	0.00	25.90	1	5,206	0.02%
2022/03/09	1	24.70	1	24.90	25.20	0	5,049	0.00%
2022/03/08	11.1	26.55	3	25.53	24.65	8.1	4,932	0.16%
2022/03/07	11.1	26.42	9	26.25	26.15	2.1	4,513	0.05%
2022/03/04	1.2	26.33	3	26.10	25.90	-1.8	4,187	-0.04%
2022/03/03	2.1	26.18	8	26.15	26.25	-5.9	4,069	-0.14%
2022/03/02	17	25.71	16	25.71	25.80	1	3,846	0.03%
2022/03/01	4	25.04	0	0.00	24.90	4	3,707	0.11%
2022/02/25	1	23.20	9	23.79	23.90	-8	3,634	-0.22%
2022/02/24	0	0.00	4	23.20	22.90	-4	3,539	-0.11%
2022/02/23	8	23.51	1	23.50	23.50	7	3,490	0.20%
2022/02/22	1	23.30	2	23.80	23.50	-1	3,446	-0.03%
2022/02/21	2	23.83	1	24.15	23.90	1	3,271	0.03%
2022/02/17	0	0.00	1	22.40	22.55	-1	2,991	-0.03%
2022/02/16	1	22.55	0	0.00	22.25	1	2,965	0.03%
2022/02/10	1	22.10	3	22.18	22.15	-2	3,186	-0.06%
2022/02/09	2	21.95	2	22.03	21.95	0	3,311	0.00%
2022/02/08	0	0.00	1	21.85	21.75	-1	3,323	-0.03%
2022/01/12	2	21.10	0	0.00	21.40	2	3,889	0.05%
2022/01/04	4	21.60	0	0.00	21.60	4	4,112	0.10%
2021/12/22	1	22.30	1	22.50	22.30	0	4,557	0.00%
2021/12/21	1	22.80	0	0.00	22.70	1	4,537	0.02%
2021/12/20	0	0.00	1	22.60	22.70	-1	4,481	-0.02%
2021/12/17	0	0.00	5	21.90	21.90	-5	4,445	-0.11%
2021/12/15	5	21.70	0	0.00	21.75	5	4,533	0.11%
2021/12/13	0	0.00	2	22.35	22.25	-2	4,612	-0.04%
2021/12/09	2	21.65	0	0.00	21.45	2	4,772	0.04%
2021/12/08	1	22.15	1	21.65	21.65	0	5,027	0.00%
2021/12/01	0	0.00	10	21.15	21.25	-10	5,774	-0.17%
2021/11/26	2	21.60	0	0.00	21.25	2	6,557	0.03%
2021/11/25	1	22.10	1	22.55	21.80	0	7,106	0.00%
2021/11/24	10	22.18	5	22.09	22.00	5	7,076	0.07%
2021/11/22	0	0.00	30	20.85	21.10	-30	7,524	-0.40%
2021/11/18	1	21.20	5	21.25	21.25	-4	7,845	-0.05%
2021/11/16	30	21.55	0	0.00	21.55	30	8,381	0.36%
2021/11/15	0	0.00	10	21.75	21.75	-10	8,549	-0.12%
2021/11/12	2	22.28	0	0.00	22.15	2	8,930	0.02%
2021/11/11	2	22.48	2	22.28	22.25	0	9,405	0.00%
2021/11/09	1	22.05	1	21.85	22.00	0	10,616	0.00%
2021/11/08	1	22.15	4	22.25	22.15	-3	11,587	-0.03%
2021/11/05	1	21.40	0	0.00	21.20	1	12,062	0.01%
2021/11/04	2	21.73	0	0.00	21.20	2	12,380	0.02%
2021/11/01	1	21.40	1	21.15	21.00	0	13,595	0.00%
2021/10/29	3	21.80	0	0.00	21.20	3	14,022	0.02%
2021/10/28	0	0.00	1	21.55	21.50	-1	14,531	-0.01%
2021/10/27	0	0.00	10	21.30	21.30	-10	15,244	-0.07%
2021/10/26	2	21.70	0	0.00	21.75	2	16,418	0.01%
2021/10/22	1	22.40	0	0.00	21.90	1	18,103	0.01%
2021/10/21	1	23.60	1	23.35	23.45	0	18,215	0.00%
2021/10/20	0	0.00	1	23.40	22.70	-1	18,481	-0.01%
2021/10/19	0	0.00	10	23.00	22.95	-10	18,800	-0.05%
2021/10/14	2	22.38	2	22.33	22.25	0	20,620	0.00%
2021/10/13	1	22.25	1	22.45	22.10	0	21,328	0.00%
2021/10/12	3	22.98	17	23.00	22.60	-14	21,530	-0.07%
2021/10/08	17	23.08	6	23.16	22.95	11	21,625	0.05%
2021/10/07	3	23.53	3	23.67	23.65	0	21,690	0.00%
2021/10/06	12	23.67	12	23.77	23.30	0	21,890	0.00%
2021/10/05	0	0.00	20	22.45	23.75	-20	22,108	-0.09%
2021/10/04	20	22.65	0	0.00	22.65	20	22,144	0.09%
2021/10/01	1	24.10	0	0.00	24.05	1	22,269	0.00%
2021/09/30	1	24.45	1	24.65	25.05	0	22,435	0.00%
2021/09/24	0	0.00	2	24.90	24.75	-2	25,173	-0.01%
2021/09/23	1	25.30	4	24.98	24.85	-3	27,414	-0.01%
2021/09/22	1	25.00	0	0.00	24.95	1	28,563	0.00%
2021/09/16	7	26.44	8	26.16	26.00	-1	29,021	0.00%
2021/09/15	5	26.21	9	25.96	26.35	-4	28,960	-0.01%
2021/09/14	3	26.13	1	26.40	26.10	2	28,920	0.01%
2021/09/13	3	26.43	3	26.45	26.95	0	28,902	0.00%
2021/09/10	1	25.90	2	26.38	26.05	-1	28,697	0.00%
2021/09/09	0	0.00	1	25.40	25.70	-1	28,390	0.00%
2021/09/08	3	25.25	1	25.35	24.75	2	28,335	0.01%
2021/09/07	1	25.80	1	25.85	25.40	0	28,251	0.00%
2021/09/06	4	26.13	4	26.24	25.60	0	28,141	0.00%
2021/09/03	6	26.74	3	26.92	26.35	3	27,935	0.01%
2021/09/01	3	27.20	5	27.05	27.00	-2	27,620	-0.01%
2021/08/31	9	26.96	16	27.01	27.20	-7	27,184	-0.03%
2021/08/30	2	26.20	2	25.88	26.00	0	26,686	0.00%
2021/08/27	3	25.75	4	25.85	26.00	-1	26,770	0.00%
2021/08/26	13	26.49	15	26.52	25.60	-2	27,415	-0.01%
2021/08/25	6	25.43	12	25.34	25.35	-6	27,090	-0.02%
2021/08/24	14	25.38	4	25.55	25.65	10	27,011	0.04%
2021/08/23	91	25.48	63	25.86	25.85	28	26,875	0.10%
2021/08/20	4	24.44	26	24.37	24.60	-22	26,510	-0.08%
2021/08/19	23	24.43	2	24.73	24.20	21	26,365	0.08%
2021/08/18	12	24.43	11	24.55	25.60	1	26,158	0.00%
2021/08/17	3	25.22	9	25.07	23.90	-6	25,777	-0.02%
2021/08/16	4	27.60	3	27.52	26.40	1	25,231	0.00%
2021/08/13	5	28.77	10	28.71	27.55	-5	24,737	-0.02%
2021/08/12	8	29.28	9	29.07	29.75	-1	23,927	0.00%
2021/08/11	28	28.05	43	27.92	27.85	-15	22,963	-0.07%
2021/08/10	23	27.53	0.3	27.31	27.30	22.8	22,367	0.10%
2021/08/09	30	28.25	84	28.32	27.95	-54	22,110	-0.24%
2021/08/06	51	26.91	2	27.25	26.95	49	21,412	0.23%
2021/08/05	1.3	26.89	1	26.65	26.65	0.3	21,222	0.00%
2021/08/04	17	27.66	33	28.00	27.40	-16	21,141	-0.08%
2021/08/03	3	28.32	21	28.65	28.85	-18	21,239	-0.08%
2021/08/02	8	28.38	10	28.33	29.30	-2	20,948	-0.01%
2021/07/30	96	28.38	45	28.08	27.20	51	20,265	0.25%
2021/07/29	25	27.42	48	27.30	27.95	-23	19,168	-0.12%
2021/07/28	0	0.00	80	26.02	25.75	-80	17,963	-0.45%
2021/07/27	0	0.00	20	26.70	25.60	-20	17,718	-0.11%
2021/07/26	19	26.28	3	26.86	26.90	16	17,744	0.09%
2021/07/23	60	26.57	11	26.47	26.70	49	17,549	0.28%
2021/07/22	14	26.18	11	25.12	25.00	3	17,272	0.02%
2021/07/21	44	27.19	40	27.54	26.50	4	17,026	0.02%
2021/07/20	24	26.51	15	26.62	26.75	9	16,240	0.06%
2021/07/19	5	26.22	11.1	26.52	27.10	-6.1	15,653	-0.04%
2021/07/16	6	25.17	4	25.01	25.10	2	15,298	0.01%
2021/07/15	0	24.68	3	25.00	24.85	-3	15,227	-0.02%
2021/07/14	4	23.25	1	23.35	23.90	3	15,419	0.02%
2021/07/08	2	24.90	5	24.89	24.95	-3	17,332	-0.02%
2021/07/07	3	24.70	1	24.20	24.30	2	17,117	0.01%
2021/07/06	2	26.00	9	25.85	25.60	-7	16,927	-0.04%
2021/07/05	10	27.08	6	26.72	26.35	4	16,765	0.02%
2021/07/02	38	26.31	17	26.32	25.65	21	16,464	0.13%
2021/07/01	71	27.92	53	27.67	26.80	18	15,961	0.11%
2021/06/30	67	27.10	72.5	27.15	27.50	-5.5	14,329	-0.04%
2021/06/29	55.5	23.73	64	23.66	25.15	-8.5	12,019	-0.07%
2021/06/28	25	22.70	17	22.28	22.90	8	10,786	0.07%
2021/06/25	12	21.01	0	0.00	20.85	12	10,250	0.12%
2021/06/24	0	0.00	23	20.94	20.65	-23	10,167	-0.23%
2021/06/23	15	20.38	0	0.00	20.45	15	10,125	0.15%
2021/06/22	1	21.05	0	0.00	20.80	1	10,050	0.01%
2021/06/21	12	19.96	10	20.45	20.10	2	9,892	0.02%
2021/06/16	6	20.70	0	0.00	20.30	6	9,748	0.06%
2021/06/15	2	20.90	0	0.00	20.85	2	9,714	0.02%
2021/06/08	0	0.00	1	20.85	21.00	-1	9,596	-0.01%
2021/06/07	0	0.00	1	20.65	20.80	-1	9,580	-0.01%
2021/06/04	1	22.20	15	22.06	21.70	-14	9,486	-0.15%
2021/06/03	6	22.98	5	22.45	22.45	1	9,303	0.01%
2021/06/02	0	0.00	1	21.25	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	2	20.10	20.10	-2	8,419	-0.02%
2021/05/31	0	0.00	36	20.33	20.00	-36	8,437	-0.43%
2021/05/28	20	19.45	0	0.00	19.40	20	8,325	0.24%
2021/05/27	0	0.00	14	18.69	18.65	-14	8,249	-0.17%
2021/05/21	0	0.00	30	19.03	19.15	-30	8,372	-0.36%
2021/05/19	60	18.73	0	0.00	18.65	60	8,274	0.73%
2021/05/17	0	0.00	32	16.60	16.60	-32	8,117	-0.39%
2021/05/12	62	21.24	30	19.67	19.60	32	7,828	0.41%
2021/05/11	8	22.04	0	0.00	21.70	8	7,594	0.11%
2021/05/10	0	0.00	7	21.91	22.15	-7	7,003	-0.10%
2021/05/06	0	0.00	11	21.44	20.35	-11	6,625	-0.17%
2021/05/05	2	20.88	1	20.40	20.40	1	6,476	0.02%
2021/05/04	5	21.60	0	0.00	19.55	5	6,276	0.08%
2021/05/03	6	21.65	5.3	22.02	21.65	0.7	6,096	0.01%
2021/04/28	11	20.59	0	0.00	20.60	11	5,639	0.20%
2021/04/27	20	21.30	0	0.00	21.00	20	5,570	0.36%
2021/04/26	1	20.85	1	21.20	21.20	0	5,472	0.00%
2021/04/23	11	20.49	2	20.65	20.80	9	5,375	0.17%
2021/04/22	6	22.60	0	0.00	20.55	6	5,281	0.11%
2021/04/20	2	21.90	11	22.40	22.10	-9	4,649	-0.19%
2021/04/19	1	22.85	4	22.79	23.65	-3	4,266	-0.07%
2021/04/16	10	21.80	32	21.80	21.50	-22	3,385	-0.65%
2021/04/15	15	20.70	3	20.85	20.95	12	2,604	0.46%
2021/04/14	1	18.95	21	19.04	19.75	-20	1,850	-1.08%
2021/04/07	10	18.03	20	17.98	17.80	-10	1,262	-0.79%
2021/04/06	0	0.00	10	17.23	17.30	-10	1,130	-0.88%
2021/04/01	10	17.10	0	0.00	17.05	10	1,129	0.89%
2021/03/31	0	0.00	5.5	17.04	17.05	-5.5	1,127	-0.49%
2021/03/23	0	0.00	1	16.85	16.95	-1	1,338	-0.07%
2021/03/19	1	16.75	0	0.00	16.80	1	1,391	0.07%
2021/03/05	0	0.00	5	17.60	17.20	-5	1,552	-0.32%
2021/03/04	5	17.75	10	17.80	17.80	-5	1,468	-0.34%
2021/03/02	5	17.00	0	0.00	16.90	5	1,393	0.36%
2021/02/26	10	17.30	5	17.15	17.15	5	1,385	0.36%
2021/02/23	0	0.00	1.2	16.87	16.95	-1.2	1,172	-0.10%
2021/01/20	1	15.55	0	0.00	15.30	1	1,128	0.09%
2021/01/19	0	0.00	5	15.75	15.85	-5	1,112	-0.45%
2021/01/18	0	0.00	5	15.61	15.70	-5	1,109	-0.45%
2020/12/28	0	0.00	0	17.20	17.05	0	917	-0.01%
2020/12/25	0	0.00	0.3	17.30	17.15	-0.3	904	-0.03%
2020/12/22	0.3	18.00	0	0.00	17.00	0.3	856	0.04%
2020/12/21	15	18.09	10	17.40	18.25	5	784	0.64%
2020/12/18	5	17.00	0	0.00	17.00	5	667	0.75%
2020/12/16	0	0.00	1	17.30	17.50	-1	652	-0.15%
2020/12/10	5	16.98	5	17.25	17.20	0	489	0.00%
2020/12/03	0	0.00	1	16.30	16.25	-1	352	-0.28%
2020/12/02	0.2	16.65	0	0.00	16.30	0.2	383	0.04%
2020/11/11	10	15.45	0	0.00	15.45	10	355	2.81%
2020/09/24	1	15.50	0	0.00	15.60	1	361	0.28%
2020/09/15	0	0.00	3	16.30	16.30	-3	394	-0.76%
2020/08/19	1	15.75	0	0.00	15.75	1	365	0.27%
2020/08/11	0	0.00	3	15.35	15.40	-3	385	-0.78%
2020/07/29	1	15.30	0	0.00	15.35	1	421	0.24%
2020/07/22	20	15.60	0	0.00	15.65	20	449	4.45%
2020/07/21	1	15.50	0	0.00	15.50	1	448	0.22%
2020/07/20	1	15.55	0	0.00	15.55	1	448	0.22%
2020/07/06	1	15.80	0	0.00	15.80	1	475	0.21%
2020/07/02	2	15.78	0	0.00	15.85	2	477	0.42%
2020/05/06	0	0.00	7	16.40	16.40	-7	619	-1.13%
2020/05/05	7	16.20	0	0.00	16.20	7	622	1.12%
2020/05/04	20	16.00	20	16.15	16.15	0	630	0.00%
2020/04/01	0	0.00	1	15.10	15.10	-1	643	-0.16%
2020/02/21	0	0.00	0.4	17.20	17.15	-0.4	474	-0.08%
2020/02/12	0	0.00	0	17.05	17.10	0	519	0.00%
2020/01/30	1	17.90	0	0.00	17.50	1	524	0.19%
2019/11/27	0	0.00	5.1	18.25	18.25	-5.1	1,076	-0.47%
2019/11/20	11	18.39	0.4	18.30	18.30	10.6	1,146	0.92%
2019/11/13	1	18.70	0	0.00	18.55	1	1,529	0.07%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/11/11	0	0.00	10	18.75	18.75	-10	1,540	-0.65%
2019/11/08	5	19.00	0	0.00	18.95	5	1,529	0.33%
2019/11/07	5	19.00	0	0.00	19.00	5	1,530	0.33%
2019/11/06	1	19.05	0	0.00	19.10	1	1,533	0.07%
2019/11/04	0	0.00	1	19.30	19.30	-1	1,530	-0.07%
2019/10/23	2	19.15	0	0.00	19.10	2	1,590	0.13%
2019/10/21	0	0.00	1	19.35	19.20	-1	1,602	-0.06%
2019/10/18	1	19.15	0	0.00	19.40	1	1,598	0.06%
2019/09/18	0	0.00	10	20.45	20.30	-10	1,534	-0.65%
2019/09/10	2	20.75	0	0.00	20.85	2	1,530	0.13%
2019/09/02	1	20.70	1	20.75	21.15	0	1,435	0.00%
2019/08/19	1	21.15	1	20.70	20.60	0	1,109	0.00%
2019/07/04	2	19.00	0	0.00	19.05	2	1,051	0.19%
2019/05/23	15	19.30	0	0.00	19.30	15	2,973	0.50%
2019/05/14	10	18.80	0	0.00	19.00	10	2,925	0.34%
2019/04/29	0	0.00	1	19.60	19.50	-1	2,904	-0.03%
2019/04/03	2	20.63	2	20.85	20.60	0	2,791	0.00%
2019/04/01	1	20.75	0	0.00	20.75	1	2,712	0.04%
2019/03/29	1	20.60	1	20.90	21.20	0	2,659	0.00%
2019/03/22	0	0.00	15	23.43	22.80	-15	2,255	-0.67%
2019/03/21	10	23.57	0	0.00	23.40	10	2,207	0.45%
2019/03/20	0	0.00	2	23.33	23.45	-2	2,170	-0.09%
2019/03/19	0	0.00	7	23.96	23.45	-7	2,111	-0.33%
2019/03/12	0	0.00	10	22.20	21.90	-10	1,521	-0.66%
2019/03/11	3	20.93	10	21.05	21.30	-7	1,334	-0.52%
2019/03/08	0	0.00	0.8	21.05	21.15	-0.8	1,284	-0.06%
2019/03/07	0	0.00	10	21.75	20.80	-10	1,461	-0.68%
2019/03/06	3	21.25	45	21.19	21.20	-42	1,310	-3.21%
2019/02/25	1	19.25	0	0.00	19.30	1	959	0.10%
2019/02/20	1	18.90	0	0.00	18.95	1	934	0.11%
2019/02/18	1	18.75	0	0.00	18.75	1	925	0.11%
2019/01/15	0	0.00	10	18.65	18.65	-10	812	-1.23%
2018/11/28	10	16.25	0	0.00	16.40	10	354	2.82%
2018/11/20	10	16.65	0	0.00	16.70	10	298	3.35%
2018/11/19	0	0.00	10	16.80	16.85	-10	296	-3.37%
2018/11/15	0	0.00	7	16.75	16.85	-7	324	-2.16%
2018/11/14	0	0.00	3	16.80	16.80	-3	325	-0.92%
2018/10/26	10	16.60	0	0.00	16.65	10	359	2.78%
2018/10/24	10	16.80	0	0.00	16.85	10	365	2.73%
2018/10/18	10	16.80	0	0.00	16.95	10	393	2.54%
2018/09/11	0	0.00	0.1	17.60	17.45	-0.1	520	-0.03%
2018/09/06	0	0.00	5	18.20	18.15	-5	542	-0.92%
2018/08/29	0	0.00	0.6	18.05	17.85	-0.6	629	-0.09%
2018/08/03	0	0.00	2	17.30	17.35	-2	758	-0.26%
2018/08/01	0	0.00	1	17.35	17.30	-1	754	-0.13%
2018/07/27	10	17.20	0	0.00	17.30	10	762	1.31%
2018/07/26	10	17.10	10	17.25	17.35	0	761	0.00%
2018/07/24	0	0.00	2	16.90	17.00	-2	752	-0.27%
2018/07/20	5	17.35	0	0.00	17.30	5	758	0.66%
2018/07/16	2	17.50	0	0.00	17.55	2	766	0.26%
2018/07/13	1	17.80	0	0.00	17.90	1	762	0.13%
2018/07/09	1	18.10	0	0.00	18.10	1	776	0.13%
2018/06/22	0	0.00	1	19.00	19.05	-1	813	-0.12%
2018/06/19	1	19.05	0	0.00	19.10	1	789	0.13%
2018/06/11	0	0.00	1	19.05	19.15	-1	774	-0.13%
2018/06/06	2	19.00	0	0.00	19.05	2	725	0.28%
2018/05/31	0	0.00	1	19.05	19.15	-1	682	-0.15%
2018/05/09	0	0.00	2	19.35	19.35	-2	685	-0.29%
2018/05/02	1	19.10	0	0.00	19.20	1	737	0.14%
2018/04/30	2	19.10	0	0.00	19.20	2	745	0.27%
2018/04/26	0	0.00	2	19.00	19.10	-2	773	-0.26%
2018/04/25	1	19.15	0	0.00	19.15	1	758	0.13%
2018/04/24	0	0.00	1	19.40	19.25	-1	761	-0.13%
2018/04/20	2	19.75	0	0.00	19.65	2	774	0.26%
2018/04/19	0	0.00	2	19.70	19.70	-2	780	-0.26%
2018/04/17	2	19.70	0	0.00	19.65	2	804	0.25%
2018/04/11	0	0.00	2	20.10	20.10	-2	833	-0.24%
2018/04/03	1	20.30	0	0.00	20.50	1	871	0.11%
2018/03/31	0	0.00	1	20.60	20.75	-1	876	-0.11%
2018/03/30	1	21.30	0	0.00	20.80	1	874	0.11%
2018/03/12	0	0.00	2	20.00	20.05	-2	1,161	-0.17%
2018/03/09	0	0.00	5	20.00	20.10	-5	1,170	-0.43%
2018/02/12	2	19.80	0	0.00	19.80	2	1,173	0.17%
2018/02/06	0	0.00	2	20.00	20.00	-2	1,187	-0.17%
2018/01/16	0	0.00	5	20.45	20.45	-5	1,153	-0.43%
2018/01/04	0	0.00	5	20.30	20.10	-5	1,116	-0.45%
2018/01/03	0	0.00	2	20.23	20.25	-2	1,119	-0.18%