• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001115.00115.00-110,110-0.01%
2025/01/141112.5011113.00113.00-1010,056-0.10%
2025/01/1311110.4500.00110.001110,0000.11%
2025/01/090113.9300.00113.0009,9310.00%
2025/01/0800.000.3117.50116.50-0.39,8310.00%
2025/01/0700.001119.00116.50-19,857-0.01%
2025/01/032117.2500.00117.0029,9820.02%
2025/01/021118.001119.00120.5009,9830.00%
2024/12/260.2112.0000.00112.000.210,2650.00%
2024/12/250.1112.501112.00111.00-0.910,911-0.01%
2024/12/201112.5000.00111.00111,2000.01%
2024/12/190.1111.4500.00112.000.111,0860.00%
2024/12/181.1111.1400.00112.001.111,0700.01%
2024/12/170.2112.120113.00111.500.210,8770.00%
2024/12/163.3116.3400.00114.003.310,7050.03%
2024/12/1300.004119.00118.50-410,506-0.04%
2024/12/110.6121.5000.00122.000.610,4800.01%
2024/12/100.4123.230.2127.50123.000.210,4640.00%
2024/12/097.2121.7600.00121.007.210,3170.07%
2024/12/0500.006122.00123.00-610,242-0.06%
2024/12/040.1122.5000.00122.500.110,2610.00%
2024/12/033122.5000.00123.00310,2520.03%
2024/12/0200.000.2121.00121.50-0.210,2460.00%
2024/11/290.1119.0000.00118.500.110,2070.00%
2024/11/270.2122.5000.00122.500.210,0640.00%
2024/11/220.1123.0000.00122.000.110,0770.00%
2024/11/211122.5000.00122.00110,1100.01%
2024/11/204.3121.9000.00122.004.310,1100.04%
2024/11/194122.505122.50124.00-110,059-0.01%
2024/11/180121.001121.00121.00-19,910-0.01%
2024/11/151.1123.0900.00121.501.19,7580.01%
2024/11/144.8124.9700.00123.504.89,5800.05%
2024/11/137.3127.827127.14127.000.39,3270.00%
2024/11/1210.8130.8300.00130.5010.88,9320.12%
2024/11/116143.3300.00145.0068,2700.07%
2024/11/0800.001152.00149.00-18,198-0.01%
2024/11/060.3146.9700.00146.500.38,2320.00%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/013145.520.1148.50148.002.98,5000.03%
2024/10/305150.1000.00151.5058,3960.06%
2024/10/2800.000.3154.00153.50-0.38,3950.00%
2024/10/245154.0000.00154.5058,4470.06%
2024/10/2300.000.1155.50154.50-0.18,4750.00%
2024/10/2200.001156.00156.50-18,524-0.01%
2024/10/185156.001.1156.98156.503.98,6140.05%
2024/10/140155.0000.00156.5008,9880.00%
2024/10/111.3154.5100.00152.001.39,0650.01%
2024/10/093158.6600.00157.5039,0630.03%
2024/10/083162.172165.00163.0018,9450.01%
2024/10/071.1164.955164.30165.00-3.98,821-0.04%
2024/10/041.1160.091.1161.50161.5008,5970.00%
2024/10/011.2160.0700.00158.501.28,3920.01%
2024/09/307164.503164.33163.5048,2920.05%
2024/09/2700.007161.50163.50-78,236-0.09%
2024/09/261153.0000.00152.0017,5850.01%
2024/09/251150.0012151.04155.50-117,539-0.15%
2024/09/2400.006146.00146.00-67,297-0.08%
2024/09/2311144.861145.50145.00107,4610.13%
2024/09/2026144.5626145.60146.0007,5190.00%
2024/09/181141.0000.00142.5017,6180.01%
2024/09/1300.002139.50142.00-27,784-0.03%
2024/09/122137.5000.00139.0027,8440.03%
2024/09/101136.5700.00136.5017,9000.01%
2024/09/056142.0000.00141.5067,9070.08%
2024/09/041.1143.020.1143.00143.0018,0710.01%
2024/09/0300.000.1146.00147.00-0.18,0690.00%
2024/09/0200.000146.00145.5008,0950.00%
2024/08/3000.002144.50145.50-28,094-0.02%
2024/08/290143.5000.00144.0008,0550.00%
2024/08/280146.0000.00144.5008,0940.00%
2024/08/2610147.500149.50148.50108,4410.12%
2024/08/151147.531147.50146.0008,6280.00%
2024/08/121146.502146.50147.50-18,893-0.01%
2024/08/080140.5000.00140.0009,1530.00%
2024/08/070142.0000.00143.0009,2940.00%
2024/08/060136.5000.00137.5009,5140.00%
2024/08/050.1138.451138.00138.00-0.99,784-0.01%
2024/08/021148.510.2148.50148.500.910,2640.01%
2024/08/0100.000.1153.00153.50-0.110,3260.00%
2024/07/310152.001150.50152.00-110,318-0.01%
2024/07/302146.502146.25149.50010,2740.00%
2024/07/260.3149.0100.00149.000.310,2410.00%
2024/07/220.1146.8000.00147.000.110,3090.00%
2024/07/191.2150.7500.00150.501.210,1620.01%
2024/07/181.3153.741155.50154.500.310,0380.00%
2024/07/171.2162.5400.00162.001.29,8780.01%
2024/07/160.2163.0000.00163.500.29,7640.00%
2024/07/120.1163.501.6163.34163.50-1.59,691-0.02%
2024/07/110158.0000.00160.5009,5620.00%
2024/07/1000.002158.75158.00-29,442-0.02%
2024/07/0800.001158.00158.50-19,339-0.01%
2024/07/052.2157.2700.00157.002.29,3200.02%
2024/07/0400.000.1158.50158.00-0.19,3330.00%
2024/07/030.3157.001.5156.74156.00-1.29,294-0.01%
2024/07/010.1157.0000.00155.500.19,0190.00%
2024/06/270.5154.1900.00152.500.58,8820.01%
2024/06/261155.5000.00155.5018,6430.01%
2024/06/251.1156.6300.00156.001.18,5560.01%
2024/06/240.2160.1500.00158.500.28,3470.00%
2024/06/200.3162.5200.00163.000.37,9600.00%
2024/06/197160.0000.00160.5077,9420.09%
2024/06/184160.631161.00161.5037,8750.04%
2024/06/174.5160.781160.00161.003.57,8390.04%
2024/06/1400.002156.00156.50-27,743-0.03%
2024/06/131156.000.1155.00155.000.97,7100.01%
2024/06/111.2151.5300.00151.501.27,6790.02%
2024/06/062154.5000.00154.0027,4710.03%
2024/06/040.1154.5000.00153.500.17,4300.00%
2024/05/3100.000.2153.50152.00-0.27,3780.00%
2024/05/301153.5000.00153.0016,9340.01%
2024/05/2900.000.1155.50155.00-0.16,9060.00%
2024/05/2800.004156.50155.00-46,879-0.06%
2024/05/2700.000.1153.00154.00-0.16,8070.00%
2024/05/240.1150.5000.00150.500.16,7620.00%
2024/05/234.5151.4800.00150.504.56,7270.07%
2024/05/221154.5000.00154.5016,5880.02%
2024/05/211.1155.5500.00155.001.16,5000.02%
2024/05/200.3157.001154.50156.00-0.76,477-0.01%
2024/05/1700.000.9153.00152.50-0.96,351-0.01%
2024/05/150.3153.652153.75153.00-1.76,322-0.03%
2024/05/143.3152.4000.00153.003.36,2310.05%
2024/05/131156.504.3158.07157.00-3.36,032-0.06%
2024/05/101153.000.2153.50153.000.85,8750.01%
2024/05/094.8151.821154.50150.003.85,6450.07%
2024/05/087.9153.202154.50152.005.95,2800.11%
2024/05/071.2168.5100.00168.001.24,7290.03%
2024/04/2900.000173.50174.0004,5240.00%
2024/04/260.2168.6300.00168.000.24,4200.00%
2024/04/2400.000.1174.00173.50-0.14,4050.00%
2024/04/230.1173.0000.00173.000.14,4330.00%
2024/04/193.1169.120.3169.00168.002.84,3780.06%
2024/04/173.1170.521170.50170.502.14,2220.05%
2024/04/161.3170.9100.00170.001.34,1890.03%
2024/04/1500.001173.50173.00-14,151-0.02%
2024/04/120.1176.0000.00174.500.14,1810.00%
2024/04/100.2179.0000.00178.500.24,1990.00%
2024/04/091178.0000.00178.5014,1710.02%
2024/04/081176.0000.00176.0014,1310.02%
2024/04/0100.007174.64175.50-74,059-0.17%
2024/03/291172.0000.00172.0014,0230.02%
2024/03/281171.5000.00171.5014,0110.02%
2024/03/266.1171.261171.50172.005.14,0300.13%
2024/03/2500.003173.67174.00-34,002-0.07%
2024/03/224.3171.7700.00171.504.34,0140.11%
2024/03/2100.002176.00176.50-24,008-0.05%
2024/03/200.2172.5000.00172.000.24,1040.01%
2024/03/1800.000.1174.50174.00-0.14,1470.00%
2024/03/150.1175.500.6176.50177.00-0.54,156-0.01%
2024/03/140.1178.501.5179.17179.00-1.44,126-0.03%
2024/03/1200.003176.00176.00-34,070-0.07%
2024/03/081.4171.641171.50172.500.44,0680.01%
2024/03/070.1174.5000.00175.000.14,0340.00%
2024/03/0500.001174.50173.50-14,063-0.02%
2024/02/272172.7500.00172.0024,0890.05%
2024/02/260173.0000.00173.0004,0480.00%
2024/02/210176.0000.00176.0004,0320.00%
2024/02/2000.000.6176.08177.50-0.64,025-0.02%
2024/02/190175.003.1173.07174.00-3.14,043-0.08%
2024/02/164.3169.041172.00171.003.34,0540.08%
2024/02/151.5170.6600.00170.001.53,9330.04%
2024/02/050.1173.505172.00174.00-53,857-0.13%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章