台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    1,021
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同欣電 (6271)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284148.2500.00147.0041,7950.22%
2024/03/260.2142.5000.00142.000.21,7800.01%
2024/03/2200.0012145.04145.50-121,836-0.65%
2024/03/200.2143.0000.00141.500.21,8930.01%
2024/03/190.1142.9500.00142.500.11,9220.01%
2024/03/1811140.0500.00141.50111,9410.57%
2024/03/150.2143.5000.00142.500.21,9460.01%
2024/03/143143.0000.00143.0031,9770.15%
2024/03/120.4146.7500.00147.000.42,1260.02%
2024/03/110.1144.5000.00144.500.12,1830.00%
2024/03/0812.2144.932143.50143.5010.22,2510.45%
2024/03/070.2148.001147.00147.50-0.82,322-0.03%
2024/03/061.1148.1800.00149.501.12,4040.05%
2024/03/0510.1150.000.1153.00150.0010.12,6540.38%
2024/03/042.1153.001157.00153.001.12,9220.04%
2024/03/011153.0013155.12154.50-122,939-0.41%
2024/02/292151.5000.00151.5022,8620.07%
2024/02/2711149.9111154.82150.5002,9280.00%
2024/02/2600.0012150.17154.00-122,920-0.41%
2024/02/232145.0000.00145.0022,8850.07%
2024/02/202145.2500.00145.5023,0810.06%
2024/02/1900.001149.00147.50-13,091-0.03%
2024/02/1600.001148.00148.00-13,114-0.03%
2024/02/152.1142.8100.00143.502.13,1220.07%
2024/02/0500.000.1143.50143.50-0.13,1440.00%
2024/02/020.1146.0000.00146.000.13,2660.00%
2024/01/3112144.9600.00143.50123,3360.36%
2024/01/301146.5000.00146.0013,3600.03%
2024/01/290.1149.0011150.00148.50-10.93,390-0.32%
2024/01/261145.501145.50147.5003,4020.00%
2024/01/221144.5000.00144.0013,6230.03%
2024/01/191143.000.1144.00143.5013,6830.03%
2024/01/1712145.171.1149.31145.00113,6870.30%
2024/01/161.1147.6400.00149.001.13,6880.03%
2024/01/1500.0011150.00150.00-113,765-0.29%
2024/01/1100.001149.00148.50-13,802-0.03%
2024/01/1011145.0000.00145.50113,8380.29%
2024/01/091147.5000.00148.0013,8510.03%
2024/01/0818149.032148.00148.50163,8580.41%
2024/01/0416154.2510160.00153.0063,8490.16%
2023/12/2600.001157.00158.00-13,953-0.03%
2023/12/250.1153.0000.00153.500.14,0070.00%
2023/12/211153.0000.00154.0014,1160.02%
2023/12/2000.001157.00155.00-14,291-0.02%
2023/12/191153.0010154.50155.00-94,319-0.21%
2023/12/1812155.2100.00155.50124,3060.28%
2023/12/1400.001160.98158.50-14,322-0.02%
2023/12/131157.0000.00157.0014,3080.02%
2023/12/1200.000160.00158.0004,3130.00%
2023/12/0800.0011.1160.09158.50-11.14,326-0.26%
2023/12/0710155.0000.00155.50104,2470.24%
2023/12/061157.001161.00157.5004,2520.00%
2023/12/051158.0000.00157.5014,2300.02%
2023/12/0410160.0000.00161.00104,2240.24%
2023/12/0120165.001.4165.73164.5018.64,1870.45%
2023/11/301169.003169.50168.00-24,137-0.05%
2023/11/298158.3129159.09164.50-213,861-0.54%
2023/11/2800.001153.00153.50-13,574-0.03%
2023/11/271149.0000.00146.5013,5140.03%
2023/11/2400.001153.00151.00-13,487-0.03%
2023/11/231151.001151.50151.5003,3990.00%
2023/11/2200.0012150.08149.00-123,335-0.36%
2023/11/2000.001149.00148.00-13,290-0.03%
2023/11/171145.0012.3144.67148.00-11.33,238-0.35%
2023/11/1600.001140.00140.00-13,111-0.03%
2023/11/141.1137.0900.00136.501.13,0600.04%
2023/11/130139.0000.00138.0003,0410.00%
2023/11/1012.1139.9640141.49138.50-27.93,030-0.92%
2023/11/0951147.9400.00146.50512,9081.75%
2023/11/0710.1149.9812149.75148.50-1.92,866-0.07%
2023/11/0620146.0011145.00148.0092,8400.32%
2023/11/030.1140.5012140.17142.00-11.92,868-0.41%
2023/11/020137.501138.00138.50-12,845-0.03%
2023/11/0100.0031134.06136.00-312,811-1.10%
2023/10/3114.6135.021134.00134.0013.62,7910.49%
2023/10/302.8138.251141.00142.001.82,6960.07%
2023/10/2714140.2132142.81138.50-182,722-0.66%
2023/10/2611145.0000.00143.00112,6840.41%
2023/10/2500.000.6147.00147.50-0.62,735-0.02%
2023/10/240.2147.500.6148.82149.50-0.42,757-0.02%
2023/10/234.2152.3014150.54150.00-9.82,871-0.34%
2023/10/1911.1145.001149.00149.0010.12,8120.36%
2023/10/180.5149.501150.50147.00-0.52,814-0.02%
2023/10/171145.0011149.91147.50-102,783-0.36%
2023/10/161.2144.9200.00144.001.22,8050.04%
2023/10/1300.0012148.54148.50-122,798-0.43%
2023/10/1111145.001.2144.15146.009.82,7590.36%
2023/10/0600.0011149.91147.50-112,738-0.40%
2023/10/0500.001145.50148.00-12,717-0.04%
2023/10/0300.002146.25146.00-22,694-0.07%
2023/10/0213145.0410150.00144.5032,6770.11%
2023/09/2800.003147.50149.00-32,600-0.12%
2023/09/271141.0100.00143.0012,5300.04%
2023/09/2511145.0022.3147.44146.00-11.32,491-0.45%
2023/09/201142.0000.00140.0012,2510.04%
2023/09/1900.001141.00139.50-12,216-0.05%
2023/09/1400.0013139.85139.50-132,245-0.58%
2023/09/132133.2500.00133.5022,2370.09%
2023/09/122137.2500.00135.0022,3010.09%
2023/09/1111.6135.164136.75136.507.62,3420.32%
2023/09/0815.3140.301140.50140.0014.32,3040.62%
2023/09/074141.003142.33144.5012,3330.04%
2023/09/0600.0020142.50141.00-202,297-0.87%
2023/09/0500.0010135.00137.00-102,263-0.44%
2023/08/2400.0010130.00129.50-102,373-0.42%
2023/08/1400.003124.00123.50-32,460-0.12%
2023/08/0972.1126.4900.00124.5072.12,4292.97%
2023/08/081166.0070164.50164.50-692,362-2.92%
2023/08/0410165.0000.00164.00102,3280.43%
2023/08/0100.000.1162.00161.50-0.12,3110.00%
2023/07/280.1160.0000.00159.000.12,2210.00%
2023/07/2710.1159.0100.00158.0010.12,1540.47%
2023/07/2621159.9011158.86157.50102,1340.47%
2023/07/250.1168.1400.00166.000.12,0210.01%
2023/07/2410169.5000.00169.50102,0210.50%
2023/07/210.1171.3800.00170.000.12,0520.01%
2023/07/181.1170.5700.00170.501.12,2190.05%
2023/07/170.1175.5000.00175.500.12,2320.00%
2023/07/1400.001173.00173.00-12,291-0.04%
2023/07/1200.001171.50171.50-12,317-0.04%
2023/07/1010170.0000.00170.50102,2970.44%
2023/07/071178.001175.00174.5002,2870.00%
2023/07/0622177.1100.00177.50222,2850.96%
2023/07/052178.503177.50178.50-12,275-0.04%
2023/07/0414176.5400.00174.50142,2550.62%
2023/07/0300.0070185.00185.00-702,227-3.14%
2023/06/281181.5000.00181.0012,2270.04%
2023/06/212183.502184.50183.5002,2020.00%
2023/06/2000.000186.50184.5002,1990.00%
2023/06/1500.000.1192.50192.50-0.12,1480.00%
2023/06/1300.0010190.00187.50-102,238-0.45%
2023/05/2900.0010180.00179.50-102,029-0.49%
2023/05/1910175.001176.00176.0092,0360.44%
2023/05/1810171.5000.00169.50102,0130.50%
2023/05/111167.5000.00168.0012,0840.05%
2023/05/091173.0000.00171.0012,1040.05%
2023/05/0500.001173.00172.50-12,118-0.05%
2023/05/021171.0000.00170.5012,2680.04%
2023/04/251166.5000.00165.0012,1750.05%
2023/04/240165.2500.00167.0002,1500.00%
2023/04/2121167.001170.00166.00202,0980.95%
2023/04/201180.5000.00181.0011,9470.05%
2023/04/1900.003189.00184.00-31,935-0.15%
2023/04/1810190.0000.00189.00101,8840.53%
2023/04/170193.8300.00193.0001,8630.00%
2023/04/141194.0000.00194.0011,8490.05%
2023/03/291195.5000.00197.0012,0140.05%
2023/03/2700.001203.00202.50-12,101-0.05%
2023/03/231198.5000.00202.0012,1380.05%
2023/03/2100.0010200.00200.00-102,117-0.47%
2023/03/1710190.0000.00191.50102,0700.48%
2023/03/1621204.6420206.50195.5012,0030.05%
2023/03/1500.0010220.00215.50-101,888-0.53%
2023/03/1410210.000.9212.83209.009.11,8430.49%
2023/03/101216.0000.00216.0011,8250.05%
2023/03/031224.0000.00223.0011,8520.05%
2023/02/2210220.0010221.50219.0001,9860.00%
2023/02/210.1226.0000.00226.000.11,9960.01%
2023/02/202225.002226.50225.0001,9970.00%
2023/02/1710230.002231.50226.5081,9910.40%
2023/02/162241.0012239.42236.00-101,966-0.51%
2023/02/142228.5000.00232.0021,9520.10%
2023/02/0810233.5000.00235.00101,9600.51%
2023/02/0716230.0000.00233.50161,9620.82%
2023/02/0616232.002234.00233.50141,9620.71%
2023/02/0110236.5010240.00236.0001,9530.00%
2023/01/3110225.0020225.00228.00-101,924-0.52%
2023/01/1600.000207.50208.5001,9230.00%
2023/01/1100.003208.00208.50-31,984-0.15%
2023/01/1000.0010210.00209.00-101,987-0.50%
2023/01/0900.002205.75206.00-21,999-0.10%
2023/01/0600.000.1206.50205.00-0.11,997-0.01%
2022/12/281193.5000.00193.0012,2850.04%
2022/12/260.1200.0000.00200.000.12,3430.00%
2022/12/2310.1200.012200.50201.008.12,3920.34%
2022/12/221198.5020207.50210.00-192,381-0.80%
2022/12/2110190.0000.00195.00102,3320.43%
2022/12/2010200.0000.00201.00102,2520.44%
2022/12/1915211.1700.00210.00152,2070.68%
2022/12/1500.0010220.00226.50-102,149-0.47%
2022/12/1314209.6400.00209.50142,1590.65%
2022/12/120.3222.5000.00220.000.32,1440.01%
2022/11/2400.0010195.00196.50-102,199-0.45%
2022/11/1400.006190.00190.50-62,405-0.25%
2022/11/115180.0010192.00182.00-52,361-0.21%
2022/11/081187.005190.00181.50-42,327-0.17%
2022/11/0200.005180.00179.00-52,396-0.21%
2022/11/0100.0015173.67174.00-152,366-0.63%
2022/10/3115174.0000.00173.00152,3680.63%
2022/10/2810172.0000.00170.00102,3690.42%
2022/10/2700.005170.00169.00-52,348-0.21%
2022/10/125160.0000.00164.5052,3670.21%
2022/10/0300.005170.00167.50-52,285-0.22%
2022/09/291163.0000.00161.0012,2700.04%
2022/09/2800.000.2160.00158.50-0.22,245-0.01%
2022/09/275160.0000.00167.0052,2310.22%
2022/09/2625177.4000.00171.50252,1221.18%
2022/09/2316189.691191.50186.50152,0890.72%
2022/09/2115200.0000.00196.00152,0630.73%
2022/09/1200.0015210.00211.50-152,060-0.73%
2022/09/0515200.0000.00197.50152,0550.73%
2022/09/0100.001210.00204.50-12,030-0.05%
2022/08/311212.0000.00213.5011,9880.05%
2022/08/1900.005210.00215.00-51,773-0.28%
2022/08/1200.0015200.00202.50-151,609-0.93%
2022/08/1010189.0000.00188.00101,5320.65%
2022/08/0400.001187.00187.50-11,569-0.06%
2022/08/021192.501190.00193.5001,5610.00%
2022/07/292194.252194.75195.0001,5490.00%
2022/07/282195.254195.13194.00-21,545-0.13%
2022/07/276189.161187.00188.0051,4980.34%
2022/07/269198.222194.25194.5071,4360.49%
2022/07/251203.001204.00204.0001,4300.00%
2022/07/221210.506210.25209.00-51,473-0.34%
2022/07/2100.001201.50209.00-11,484-0.07%
2022/07/207200.506201.58199.0011,4740.07%
2022/07/1800.005200.00202.50-51,524-0.33%
2022/07/1400.005190.00191.00-51,527-0.33%
2022/07/125180.0000.00180.0051,5190.33%
2022/07/081189.505190.00191.00-41,525-0.26%
2022/07/0420177.5000.00177.50201,4851.35%
2022/07/0100.0055188.00188.00-551,469-3.74%
2022/06/291213.0000.00210.0011,4370.07%
2022/06/243202.503207.50211.0001,4800.00%
2022/06/211209.001207.50212.0001,4470.00%
2022/06/200.1208.5000.00208.000.11,5370.00%
2022/06/155240.0000.00237.5051,5070.33%
2022/06/101250.5000.00251.0011,5920.06%
2022/06/021257.0000.00255.0011,6810.06%
2022/05/301253.005250.00253.50-41,762-0.23%
2022/05/255240.0000.00242.0051,9160.26%
2022/05/2300.000.2250.00250.00-0.21,958-0.01%
2022/05/1600.005251.00250.00-51,953-0.26%
2022/05/1300.001246.00248.00-11,926-0.05%
2022/05/051243.0000.00241.5012,0540.05%
2022/04/2815231.0716229.50229.50-12,213-0.05%
2022/04/255240.0000.00237.5052,1270.23%
2022/04/225250.0000.00248.5052,0830.24%
2022/04/155260.0000.00252.5052,1930.23%
2022/04/1400.005270.00268.00-52,205-0.23%
2022/04/125260.0000.00266.5052,2660.22%
2022/04/115270.0000.00263.0052,3070.22%
2022/04/0800.000.3275.50274.50-0.32,316-0.01%
2022/04/076.3279.2000.00273.006.32,3540.27%
2022/03/3000.0015290.00293.50-152,421-0.62%
2022/03/280.3285.0000.00284.000.32,4180.01%
2022/03/257284.147282.14282.5002,4260.00%
2022/03/242281.752286.75286.5002,4250.00%
2022/03/232278.5032277.53285.00-302,405-1.25%
2022/03/2100.005260.50261.50-52,355-0.21%
2022/03/1710252.0000.00253.50102,3830.42%
2022/03/165248.5000.00244.5052,3590.21%
2022/03/155260.0000.00253.5052,3360.21%
2022/03/1010270.0000.00272.00102,4030.42%
2022/03/085264.501268.00260.0042,4850.16%
2022/03/0715280.0000.00266.00152,7120.55%
2022/03/031289.001289.00289.5002,8140.00%
2022/03/021289.001290.00290.5002,8680.00%
2022/03/011294.001291.50291.5002,8940.00%
2022/02/2500.0030285.00288.00-302,891-1.04%
2022/02/2415270.0000.00268.00152,9180.51%
2022/02/235278.005278.00278.0003,0640.00%
2022/02/161281.5000.00281.0013,8410.03%
2022/02/081281.0030275.00281.00-294,580-0.63%
2022/01/2515259.5015270.00259.5004,9340.00%
2022/01/2115260.0000.00256.50155,1070.29%
2022/01/1700.0015270.00273.00-155,501-0.27%
2022/01/1415260.0000.00264.00155,6160.27%
2022/01/1015270.0000.00276.50155,9150.25%
2022/01/0715280.0000.00281.00155,9650.25%
2022/01/0616289.5600.00285.00166,0300.27%
2021/12/2800.0015300.00297.00-156,228-0.24%
2021/12/2300.001294.00294.00-16,304-0.02%
2021/12/2200.0015290.00285.00-156,312-0.24%
2021/12/1516280.1900.00281.50166,5770.24%
2021/12/1300.008290.50295.00-86,653-0.12%
2021/12/1020291.5012293.00291.5086,7610.12%
2021/12/091292.5000.00288.5016,8130.01%
2021/12/0615290.0000.00291.50157,4440.20%
2021/12/020.1295.0017299.26291.50-16.97,848-0.22%
2021/12/0131291.4400.00297.00317,8570.39%
2021/11/3010314.5024.3311.30306.50-14.37,757-0.18%
2021/11/2915.3300.0500.00302.0015.37,8540.19%
2021/11/2400.001309.00315.00-18,178-0.01%
2021/11/232316.002315.00313.5008,2770.00%
2021/11/228311.568312.50323.0008,4280.00%
2021/11/192303.503306.33306.50-18,463-0.01%
2021/11/184306.884298.38298.5008,6040.00%
2021/11/171300.001302.00304.5008,9010.00%
2021/11/161.1301.5900.00300.501.18,9960.01%
2021/11/155293.3012297.75302.50-79,033-0.08%
2021/11/125282.208280.00275.00-38,926-0.03%
2021/11/113.1289.0323.1289.23286.00-208,873-0.23%
2021/11/105.1277.7020279.05288.00-14.98,889-0.17%
2021/11/0910275.0500.00277.00108,9410.11%
2021/11/0518270.282.1270.76270.0015.99,1520.17%
2021/11/042277.5018279.31271.50-169,275-0.17%
2021/11/031267.4300.00267.0019,1740.01%
2021/11/0216.1270.5819281.42270.00-2.99,145-0.03%
2021/11/011267.5016269.97276.00-159,022-0.17%
2021/10/291263.501261.50264.0008,9380.00%
2021/10/281254.5012253.25252.50-118,909-0.12%
2021/10/2711261.591257.00260.00108,9550.11%
2021/10/2617261.1534264.62259.00-178,970-0.19%
2021/10/252252.7500.00250.5028,8620.02%
2021/10/2217241.2415250.00249.0028,9950.02%
2021/10/213.1245.5600.00246.003.18,9990.03%
2021/10/201250.5000.00251.5019,0410.01%
2021/10/1900.0032244.64247.50-329,118-0.35%
2021/10/182235.001232.50235.0019,3550.01%
2021/10/1500.005.2234.85235.00-5.29,550-0.05%
2021/10/1400.0021228.79226.50-219,546-0.22%
2021/10/138219.948221.69216.0009,5550.00%
2021/10/1222220.5500.00220.00229,5900.23%
2021/10/0700.0015230.00233.50-159,710-0.15%
2021/10/0515.2210.2016220.19225.00-0.810,189-0.01%
2021/10/015220.0000.00216.00510,3340.05%
2021/09/3010220.0000.00226.001010,5370.09%
2021/09/2845230.0000.00229.504510,6230.42%
2021/09/241242.501244.50241.50010,6410.00%
2021/09/237238.3622240.30237.00-1510,615-0.14%
2021/09/221235.501237.50237.50010,5770.00%
2021/09/1716230.091234.00237.001510,5740.14%
2021/09/1600.0015240.00233.50-1510,590-0.14%
2021/09/1400.005228.00227.50-510,745-0.05%
2021/09/131232.501230.00223.50010,9110.00%
2021/09/1012227.5422228.86230.50-1010,903-0.09%
2021/09/095221.609223.06228.00-410,983-0.04%
2021/09/0880215.682221.25215.507810,6800.73%
2021/09/073239.6700.00239.00310,3310.03%
2021/09/061258.501253.50253.00010,1840.00%
2021/09/0300.001249.00261.00-110,110-0.01%
2021/09/024254.755256.70254.50-19,979-0.01%
2021/09/011254.502.1254.57248.00-1.19,789-0.01%
2021/08/314257.751.1259.81262.0039,5790.03%
2021/08/303262.672264.50267.5019,4150.01%
2021/08/275.1273.9123269.39264.50-189,273-0.19%
2021/08/2658273.3046.1274.05274.00129,1200.13%
2021/08/2510.1271.591274.00268.009.18,8800.10%
2021/08/245276.405276.00278.5008,6810.00%
2021/08/234268.504270.88279.5008,4390.00%
2021/08/203250.333247.83259.5008,0880.00%
2021/08/1800.001.2233.03253.50-1.27,730-0.02%
2021/08/172246.002245.25238.0007,5380.00%
2021/08/163.2242.914237.25239.00-0.87,366-0.01%
2021/08/1312254.5010254.30253.0027,1750.03%
2021/08/121249.503253.67257.00-26,933-0.03%
2021/08/0500.000.2245.00240.50-0.26,3850.00%
2021/08/021244.501244.00239.5006,2770.00%
2021/07/302245.0033243.91244.00-316,199-0.50%
2021/07/293249.8317250.03252.00-146,118-0.23%
2021/07/2837236.0720239.85240.50176,0250.28%
2021/07/2727256.4400.00250.50275,8840.46%
2021/07/266267.5019270.03266.00-135,800-0.22%
2021/07/2317260.592264.25262.50155,6860.26%
2021/07/223259.6718260.50269.50-155,490-0.27%
2021/07/2100.0017249.85246.00-175,113-0.33%
2021/07/2023241.577240.36237.00164,9170.33%
2021/07/1900.000.2244.00243.50-0.24,8190.00%
2021/07/1600.002254.50252.00-24,748-0.04%
2021/07/1500.0015250.00256.00-154,668-0.32%
2021/07/142242.7517.3240.61246.00-15.34,553-0.33%
2021/07/1333.1235.6417.1249.22239.50164,4380.36%
2021/07/121.1234.9827239.08245.00-264,184-0.62%
2021/07/093222.3300.00223.0033,8830.08%
2021/07/081228.501234.00229.5003,8760.00%
2021/07/078228.9418.1229.26225.50-10.13,702-0.27%
2021/07/061219.003223.17220.00-23,517-0.06%
2021/07/051221.5016220.00222.00-153,523-0.43%
2021/07/021214.5000.00215.0013,5350.03%
2021/07/015211.4013205.92204.00-83,473-0.23%
2021/06/3035210.7100.00212.50353,4161.02%
2021/06/292213.002213.50213.5003,3850.00%
2021/06/242.1220.621219.00220.001.13,3350.03%
2021/06/230.2219.0031220.13220.00-30.83,262-0.94%
2021/06/222210.5021210.74210.50-192,992-0.63%
2021/06/2115200.0000.00203.00152,7680.54%
2021/06/1810202.5540204.36207.00-302,671-1.12%
2021/06/1700.0029192.29196.50-292,443-1.19%
2021/06/1500.001182.51184.00-12,396-0.04%
2021/06/091178.5000.00178.5012,4540.04%
2021/06/021182.001183.00180.0002,7100.00%
2021/06/0100.001184.50182.00-12,743-0.04%
2021/05/311182.0000.00183.0012,8050.04%
2021/05/281184.0015180.00183.00-142,856-0.49%
2021/05/2600.000.1173.50176.00-0.12,8730.00%
2021/05/2400.0015170.00168.50-152,996-0.50%
2021/05/1900.0015160.00159.50-153,253-0.46%
2021/05/1800.002159.50162.50-23,401-0.06%
2021/05/172153.005148.00151.00-33,518-0.09%
2021/05/1300.004153.50161.50-43,520-0.11%
2021/05/1200.003163.17158.50-33,541-0.08%
2021/05/101.4179.0700.00177.001.43,5760.04%
2021/05/0700.001183.00185.00-13,649-0.03%
2021/05/042179.002184.00183.0003,9050.00%
2021/05/0319189.262187.25186.00174,0110.42%
2021/04/2900.000.6195.00193.00-0.64,091-0.01%
2021/04/271198.5000.00195.5014,5290.02%
2021/04/262197.5000.00195.5024,7680.04%
2021/04/231196.0000.00197.5015,0720.02%
2021/04/2215195.0000.00193.00155,4070.28%
2021/04/2000.005200.00200.00-56,001-0.08%
2021/04/1900.001197.50199.00-16,171-0.02%
2021/04/161195.5010200.00197.00-96,257-0.14%
2021/04/1420195.082194.75196.00186,2780.29%
2021/04/1316200.413202.50201.00136,3200.21%
2021/04/1233207.562209.00205.00316,3840.49%
2021/04/0922215.021214.00214.50216,4090.33%
2021/04/084.1216.1851215.09217.50-46.96,403-0.73%
2021/04/072206.0000.00206.0026,3170.03%
2021/04/011206.5000.00202.5016,4010.02%
2021/03/303205.0015205.00205.00-126,436-0.19%
2021/03/2300.007200.00199.00-76,493-0.11%
2021/03/2210195.301197.00197.5096,4940.14%
2021/03/1915200.0000.00201.00156,4810.23%
2021/03/1800.001205.00205.00-16,476-0.02%
2021/03/170.1204.5000.00203.000.16,5610.00%
2021/03/1615205.0000.00203.00156,6280.23%
2021/03/1500.0015210.00206.50-156,673-0.22%
2021/03/1200.0015206.67208.00-156,731-0.22%
2021/03/113201.1713200.69202.00-106,783-0.15%
2021/03/1012195.632194.00195.00106,9580.14%
2021/03/092192.251194.00194.0017,1180.01%
2021/03/0815199.6700.00198.00157,1510.21%
2021/03/0417205.1800.00202.00177,2460.23%
2021/03/0312210.0000.00208.50127,3080.16%
2021/03/023210.0000.00210.5037,3790.04%
2021/02/2616213.0300.00214.50167,4190.22%
2021/02/2515220.0015225.00220.5007,3770.00%
2021/02/2460222.5000.00220.50607,4530.81%
2021/02/230.1228.501.6228.04226.50-1.57,382-0.02%
2021/02/2200.0045228.28232.00-457,325-0.61%
2021/02/192224.751226.00224.0017,2370.01%
2021/02/1816220.4132226.33227.50-167,186-0.22%
2021/02/175219.3038218.62220.50-337,056-0.47%
2021/02/0500.0020208.93209.50-206,979-0.29%
2021/02/045203.301209.00203.5046,9520.06%
2021/02/0319204.761203.00205.00186,9150.26%
2021/02/022209.0015210.00207.50-136,886-0.19%
2021/02/0135.1202.7715205.00205.5020.16,8350.29%
2021/01/2931212.5200.00209.50316,7790.46%
2021/01/2816210.0016215.72216.5006,6890.00%
2021/01/2716220.0916224.72220.0006,6220.00%
2021/01/2635222.631220.00218.50346,5230.52%
2021/01/2533.5227.9930232.50228.003.56,3930.05%
2021/01/225229.0016229.94228.00-116,256-0.18%
2021/01/2118226.0833.4227.01222.50-15.46,136-0.25%
2021/01/2078.2225.9718226.25218.0060.25,9591.01%
2021/01/1916235.5016239.91238.0005,7160.00%
2021/01/1817215.3832.3222.64238.00-15.35,489-0.28%
2021/01/1536.2221.2919225.03220.0017.25,1750.33%
2021/01/141217.5057.1214.25224.00-56.14,864-1.15%
2021/01/130.1202.5033.6202.63204.00-33.54,479-0.75%
2021/01/1221.4194.3325198.80192.50-3.64,302-0.08%
2021/01/1100.0020195.50195.50-204,147-0.48%
2021/01/0800.001190.00189.50-14,065-0.02%
2021/01/071189.5000.00189.5014,0500.02%
2021/01/0620190.0020195.25188.0004,0390.00%
2021/01/051193.0015190.00193.00-143,971-0.35%
2021/01/041187.5010185.50188.00-93,880-0.23%
2020/12/3110180.0000.00177.00103,8090.26%
2020/12/3000.000.2181.50181.00-0.23,762-0.01%
2020/12/2400.0011185.23184.00-113,651-0.30%
2020/12/2211180.5000.00180.00113,6460.30%
2020/12/2115185.0000.00183.50153,6130.42%
2020/12/185186.500.3188.00186.004.73,5810.13%
2020/12/175193.5000.00191.5053,5400.14%
2020/12/15121190.18100190.00191.00213,5460.59% 大買/
2020/12/1147.3195.1815195.00195.5032.33,5180.92%
2020/12/0910.7205.4700.00205.5010.73,3850.32%
2020/12/081.2201.0015205.00201.50-13.83,321-0.42%
2020/12/0740.8201.5916212.00198.5024.83,2790.76%
2020/12/0447206.6932211.06207.50153,2140.47%
2020/12/035204.5058201.99205.00-533,026-1.75%
2020/12/0215.7190.0200.00190.5015.72,8970.54%
2020/11/3000.0015.8198.50198.50-15.82,714-0.58%
2020/11/1815140.0000.00139.00152,7120.55%
2020/11/175141.5020142.88141.00-152,638-0.57%
2020/11/1600.0015140.00139.50-152,666-0.56%
2020/11/1300.001135.50135.50-12,705-0.04%
2020/11/1219137.3930138.50137.00-112,719-0.40%
2020/11/110.3135.5000.00136.000.32,6420.01%
2020/11/1000.001134.00134.00-12,632-0.04%
2020/11/060.1133.0025134.00133.00-24.92,687-0.93%
2020/11/0515131.001131.50132.00142,6810.52%
2020/11/0400.0030132.75134.00-302,716-1.10%
2020/10/2915128.0000.00129.00152,8170.53%
2020/10/2815131.0015134.00131.0002,8130.00%
2020/10/2715131.0000.00130.50152,8080.53%
2020/10/2215134.0000.00132.50152,9680.51%
2020/10/1900.0017137.06136.00-173,234-0.53%
2020/10/1600.001134.00135.50-13,372-0.03%
2020/10/1516134.0600.00133.50163,4580.46%
2020/10/1415137.0000.00136.50153,4820.43%
2020/10/131137.5015140.00138.50-143,596-0.39%
2020/10/125137.001137.50136.5043,8320.10%
2020/10/0800.0010139.30138.50-103,942-0.25%
2020/10/0700.0015137.00136.50-153,991-0.38%
2020/10/0600.004135.50135.00-44,036-0.10%
2020/10/0500.0015134.00134.50-154,114-0.36%
2020/09/2900.0025129.80129.00-254,286-0.58%
2020/09/2810125.0000.00126.50104,3800.23%
2020/09/251125.5000.00124.0014,5840.02%
2020/09/2416127.8100.00127.50164,6500.34%
2020/09/2215131.0000.00129.50154,7500.32%
2020/09/2110134.0000.00131.50104,7940.21%
2020/09/183136.8310137.00135.00-74,864-0.14%
2020/09/1700.0016134.06134.50-164,988-0.32%
2020/09/1015131.0015135.00130.5005,4150.00%
2020/09/0416127.5915131.00131.0015,7990.02%
2020/09/011131.001131.00131.5006,2960.00%
2020/08/316128.007131.07132.50-16,327-0.02%
2020/08/2810131.0000.00129.00106,3520.16%
2020/08/2719133.1620137.00132.50-16,421-0.02%
2020/08/2610134.0017133.76135.00-76,387-0.11%
2020/08/252129.7500.00130.5026,4010.03%
2020/08/245128.0015131.00129.50-106,423-0.16%
2020/08/2110128.0015131.00129.00-56,426-0.08%
2020/08/2061130.8116133.97126.00456,4700.70%
2020/08/1947139.9717145.91137.00306,3850.47%
2020/08/1700.0015143.00142.50-156,470-0.23%
2020/08/141139.0021139.79140.50-206,688-0.30%
2020/08/1315137.0000.00137.50156,7510.22%
2020/08/1218139.9400.00139.00186,7800.27%
2020/08/1100.002144.00142.00-26,857-0.03%
2020/08/1015142.839145.61142.0067,0180.09%
2020/08/071144.0016143.03144.00-157,056-0.21%
2020/08/0615140.0000.00140.00157,0940.21%
2020/08/0400.0015143.50142.00-157,253-0.21%
2020/07/3115140.0000.00140.50157,5860.20%
2020/07/3000.0015143.00141.00-157,608-0.20%
2020/07/291139.0000.00140.0017,6700.01%
2020/07/2831141.4200.00139.00317,6710.40%
2020/07/276143.175146.00145.5017,6740.01%
2020/07/2435148.1400.00146.00357,6440.46%
2020/07/2316149.0616152.06154.5007,5570.00%
2020/07/2200.0018151.83152.50-187,512-0.24%
2020/07/2100.0016149.03147.50-167,416-0.22%
2020/07/2017143.1815146.00144.5027,4050.03%
2020/07/1715146.001146.00146.00147,4630.19%
2020/07/1618149.3649150.84149.00-317,417-0.42%
2020/07/151146.001145.50144.5007,1960.00%
2020/07/1417145.9730149.00144.00-137,200-0.18%
2020/07/1300.0016145.97147.00-167,201-0.22%
2020/07/10120144.5015146.00142.501057,1931.46% 大買/鉅額交易
2020/07/0900.0045146.50147.50-457,151-0.63%
2020/07/0816143.2217145.91146.50-17,032-0.01%
2020/07/0732147.4115152.00144.00176,9770.24%
2020/07/0600.0045149.01150.50-456,886-0.65%
2020/07/031139.5016142.91144.00-156,708-0.22%
2020/07/0200.0016139.88140.00-166,690-0.24%
2020/07/0118137.141137.50137.00176,6760.25%
2020/06/2915.1137.0316140.00140.50-0.96,669-0.01%
2020/06/2433138.5517139.97138.50166,6170.24%
2020/06/2317143.0900.00142.00176,5670.26%
2020/06/2251148.0600.00147.00516,5030.78%
2020/06/194151.252154.00151.5026,4850.03%
2020/06/1810152.005155.00153.5056,4530.08%
2020/06/1700.0011150.50151.50-116,288-0.17%
2020/06/161146.5012145.63147.50-116,253-0.18%
2020/06/1511143.2300.00141.50116,2560.18%
2020/06/123143.837145.43145.00-46,235-0.06%
2020/06/1115146.006150.25144.0096,1470.15%
2020/06/109145.9412149.42150.00-36,046-0.05%
2020/06/099146.672150.50145.0075,9650.12%
2020/06/0800.002143.00144.00-25,785-0.03%
2020/06/052141.0000.00140.5025,7180.03%
2020/06/0300.0012138.46140.50-125,767-0.21%
2020/06/0210134.0000.00134.00105,7090.18%
2020/06/012136.0000.00135.5025,7130.04%
2020/05/291135.0000.00132.5015,7550.02%
2020/05/271139.506140.67137.00-55,782-0.09%
2020/05/261139.0020142.00138.00-195,802-0.33%
2020/05/2220143.0020141.50143.0005,6980.00%
2020/05/2120140.5000.00142.50205,6040.36%
2020/05/195133.503134.00132.0025,3430.04%
2020/05/183130.5000.00130.5035,3060.06%
2020/05/1400.0036133.08131.00-365,277-0.68%
2020/05/0800.003132.50135.00-34,977-0.06%
2020/05/0700.001125.00124.00-14,688-0.02%
2020/05/041117.506120.33119.50-54,530-0.11%
2020/04/301120.5000.00122.5014,5150.02%
2020/04/2800.002116.50117.50-24,449-0.04%
2020/04/271115.505116.00115.50-44,441-0.09%
2020/04/2400.0010109.35112.50-104,402-0.23%
2020/04/2200.0015103.50106.50-154,328-0.35%
2020/04/216108.8300.00107.5064,3610.14%
2020/04/2010114.5010117.50114.5004,3320.00%
2020/04/1715118.1700.00117.50154,3230.35%
2020/04/166112.4200.00113.5064,2230.14%
2020/04/156117.501117.50117.5054,2150.12%
2020/04/145118.5000.00119.5054,2540.12%
2020/04/063115.0000.00116.5034,6040.07%
2020/03/271115.001114.50111.0004,6070.00%
2020/03/2600.003104.00108.50-34,526-0.07%
2020/03/20495.60496.2096.2004,4870.00%
2020/03/1900.00189.1089.10-14,494-0.02%
2020/03/171100.503102.00101.00-24,614-0.04%
2020/03/161111.5000.00107.5014,5730.02%
2020/03/128122.886124.50121.0024,6270.04%
2020/03/1137135.785135.00131.00324,5870.70%
2020/03/101131.0000.00134.0014,5390.02%
2020/03/091139.0000.00133.0014,4700.02%
2020/03/056151.0000.00152.0064,3420.14%
2020/03/047150.9300.00150.5074,3100.16%
2020/03/0300.001161.00155.50-14,222-0.02%
2020/02/271152.5000.00151.5014,1420.02%
2020/02/1400.004151.13153.00-43,708-0.11%
2020/02/132150.2500.00147.5023,6690.05%
2020/02/101147.0000.00145.0013,5880.03%
2020/02/0400.001152.00152.00-13,574-0.03%
2020/02/0300.001143.00149.00-13,560-0.03%
2020/01/301158.0000.00153.0013,5220.03%
2020/01/172162.502164.50163.0003,5150.00%
2020/01/161160.502163.50165.00-13,493-0.03%
2020/01/153159.675162.10160.00-23,446-0.06%
2020/01/1400.004154.75156.00-43,316-0.12%
2020/01/092150.5000.00149.5023,3110.06%
2020/01/032155.501158.50154.5013,2190.03%
2020/01/021149.502154.25155.00-13,263-0.03%
2019/12/314161.8800.00156.5043,1920.13%
2019/12/261151.001153.00151.0003,0580.00%
2019/12/251150.0000.00149.5013,0510.03%
2019/12/243143.833146.00146.0003,0430.00%
2019/12/2300.002144.00143.00-23,084-0.06%
2019/12/202142.7500.00141.5023,0470.07%
2019/12/1900.003142.00140.50-33,042-0.10%
2019/12/184139.384141.50138.5003,0170.00%
2019/12/173140.3300.00140.0032,9820.10%
2019/12/1300.001140.00142.50-12,936-0.03%
2019/12/122147.506143.75142.00-42,882-0.14%
2019/12/101138.0000.00137.5012,6560.04%
2019/12/096140.0812141.79140.50-62,632-0.23%
2019/12/0600.005137.00137.00-52,506-0.20%
2019/12/051133.502136.50137.00-12,466-0.04%
2019/12/042132.002133.50132.0002,4030.00%
2019/12/025129.5000.00130.0052,3760.21%
2019/11/294128.5000.00127.0042,3760.17%
2019/11/250.2132.0000.00131.000.22,4930.01%
2019/11/222128.0000.00127.0022,4900.08%
2019/11/192130.5000.00130.5022,7430.07%
2019/11/151132.0000.00131.5012,8300.04%
2019/11/1400.001127.50128.50-12,807-0.04%
2019/11/1300.001131.50131.00-12,866-0.03%
2019/11/123125.8300.00127.5032,8460.11%
2019/11/112130.252130.50128.0002,8440.00%
2019/10/291132.0000.00134.5012,8600.03%
2019/10/0700.001138.00140.50-12,821-0.04%
2019/10/0100.003128.50129.00-32,498-0.12%
2019/09/2600.006125.17125.50-62,393-0.25%
2019/09/023120.5000.00120.0032,1170.14%
2019/08/224132.002132.50132.0021,7000.12%
2019/08/201131.0000.00131.5011,6250.06%
2019/07/185126.002127.50125.0031,5210.20%
2019/07/153117.003116.67118.5001,3790.00%
2019/06/271111.001111.50110.5001,3380.00%
2019/05/171103.0000.00103.0011,6080.06%
2019/05/161112.501108.00105.5001,5880.00%
2019/05/1500.001107.00106.50-11,518-0.07%
2019/04/292114.252114.75110.0001,4490.00%
2019/02/261107.001105.50105.5001,6260.00%
2019/01/252111.002111.00109.0001,9770.00%
2018/12/192109.253109.17107.50-12,314-0.04%
2018/12/184107.003106.50105.5012,2620.04%
2018/12/041112.001110.00109.5002,0030.00%
2018/12/031119.001117.50116.0001,9670.00%
2018/11/302112.502113.00113.5001,9180.00%
2018/11/281110.001112.50111.0001,8640.00%
2018/11/201108.001107.00107.5001,7340.00%
2018/11/192107.752108.50109.0001,6940.00%
2018/11/153104.503105.67106.0001,6290.00%
2018/11/143102.173102.67105.0001,5760.00%
2018/11/13399.633101.10103.0001,5150.00%
2018/11/072098.752099.6599.6001,4510.00%
2018/10/0500.00190.1091.00-11,041-0.10%
2018/10/04294.35194.7093.5011,0250.10%
2018/10/0100.00195.6096.90-1979-0.10%
2018/09/27190.0000.0091.0018560.12%
2018/08/1600.00178.3081.60-1764-0.13%
2018/08/14285.95285.8582.8007180.00%
2018/08/13189.5000.0089.9016580.15%
2018/05/2100.002110.00110.00-21,208-0.17%
2018/05/163111.833110.50110.5001,2340.00%
2018/05/0900.001108.00106.50-11,330-0.08%
2018/04/232109.5000.00106.5021,4850.13%
2018/04/201117.0000.00118.0011,4340.07%
2018/04/1200.0010119.50119.00-101,506-0.66%
2018/04/111120.0000.00119.0011,5230.07%
2018/03/2600.001122.00121.00-11,524-0.07%
2018/03/221123.0000.00120.5011,5320.07%
2018/03/211124.0000.00123.0011,5210.07%
2018/03/1410121.0000.00118.50101,5620.64%
2018/01/181130.0000.00130.0012,8960.03%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章