台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.32%
  • 成交量
    828
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.330.7530.60-0.3705-0.04%
2024/06/0700.00231.0031.00-2709-0.29%
2024/05/24230.8000.0030.7527450.27%
2024/05/223030.75430.8530.60267323.55%
2024/05/142030.8400.0030.25207272.75%
2024/05/032029.4500.0029.60206443.10%
2024/04/1900.00128.0528.20-1646-0.15%
2024/04/08028.3500.0028.2506560.00%
2024/03/15129.1500.0029.0517290.14%
2024/03/08229.5000.0029.4027310.27%
2024/03/0500.00130.7530.65-1665-0.15%
2024/02/23430.2000.0030.0046610.60%
2024/01/1700.001429.9029.85-14812-1.72%
2023/12/2900.001031.5531.45-10969-1.03%
2023/12/2800.00631.5031.50-6967-0.62%
2023/12/262031.8500.0031.25209642.07%
2023/12/2000.001031.1531.25-10924-1.08%
2023/12/121030.3000.0030.40109161.09%
2023/12/111030.5000.0030.40109201.09%
2023/12/0700.00131.2031.10-11,004-0.10%
2023/11/1500.001030.2030.25-101,070-0.93%
2023/11/0800.00533.0533.05-51,047-0.48%
2023/11/0700.00533.0533.05-51,065-0.47%
2023/10/250.932.5000.0032.500.91,1770.08%
2023/10/13134.20133.9533.9501,3920.00%
2023/09/27131.0000.0030.8011,7840.06%
2023/09/13132.25132.5532.5502,7270.00%
2023/08/28332.3000.0032.2034,5930.07%
2023/08/25131.8500.0032.5514,6120.02%
2023/08/24132.3500.0032.4514,7130.02%
2023/08/1700.00332.4532.75-35,326-0.06%
2023/08/14331.6500.0032.0035,8550.05%
2023/08/11132.20132.5532.5005,9810.00%
2023/07/18137.7500.0035.6016,8270.01%
2023/07/1700.00137.8537.50-16,729-0.01%
2023/07/14136.9500.0037.0016,6940.01%
2023/07/13136.70137.4536.5506,6690.00%
2023/07/1200.00136.6536.40-16,632-0.02%
2023/07/10237.3500.0037.0026,5480.03%
2023/07/07337.3500.0037.7036,5050.05%
2023/07/0500.00139.5539.05-16,307-0.02%
2023/07/04138.9000.0038.9016,2360.02%
2023/07/0300.00139.1539.00-16,184-0.02%
2023/06/28138.5500.0037.6016,0220.02%
2023/06/2700.00339.4538.45-35,949-0.05%
2023/06/2600.00139.4040.20-15,836-0.02%
2023/06/21139.20139.4539.4505,7150.00%
2023/06/20439.83139.7539.5035,6110.05%
2023/06/19137.6000.0037.7015,3030.02%
2023/06/1616.238.8000.0037.6016.25,2350.31%
2023/06/151640.172739.2439.40-115,054-0.22%
2023/06/1400.00436.4038.60-44,429-0.09%
2023/06/1200.00435.8535.50-43,962-0.10%
2023/06/0800.00135.0035.00-13,810-0.03%
2023/06/07735.76536.3035.7023,7570.05%
2023/06/05234.5500.0034.5023,5210.06%
2023/06/0100.00335.1835.15-33,465-0.09%
2023/05/31135.1000.0034.6513,3940.03%
2023/05/30236.50235.0034.6503,3620.00%
2023/05/29234.751034.9035.45-83,250-0.25%
2023/05/26735.24934.6134.35-23,205-0.06%
2023/05/2500.00335.1035.20-33,155-0.10%
2023/05/243136.232035.5135.80113,0950.36%
2023/05/232235.591835.5536.0042,9040.14%
2023/05/22134.15534.1034.10-42,657-0.15%
2023/05/19833.60334.0333.3052,5940.19%
2023/05/18935.08234.6535.1072,4070.29%
2023/05/17234.1800.0033.9522,1210.09%
2023/05/16533.78534.0434.4001,9660.00%
2023/05/12429.650.130.8030.403.91,0190.39%
2023/04/20028.9500.0028.7008590.00%
2023/02/15129.6000.0029.8011,3090.08%
2023/02/0700.001029.7529.70-101,323-0.76%
2023/01/17628.3000.0028.3061,2550.48%
2023/01/111028.7000.0028.60101,2500.80%
2022/12/08131.95131.9531.9501,2950.00%
2022/11/30229.75229.1029.1001,1290.00%
2022/11/24128.70128.6528.6501,6320.00%
2022/11/22128.60128.7028.7001,7700.00%
2022/11/21129.50129.4529.4501,7860.00%
2022/11/181129.40129.4029.40101,7840.56%
2022/11/1600.000.228.5028.65-0.21,764-0.01%
2022/11/111027.9500.0027.80101,7580.57%
2022/11/0700.00226.2026.55-21,793-0.11%
2022/10/2700.00225.5025.40-22,121-0.09%
2022/10/20225.50525.5525.50-32,189-0.14%
2022/10/18126.20126.1526.1502,1980.00%
2022/10/14326.38225.9326.0012,2430.04%
2022/10/13226.2000.0025.3522,2890.09%
2022/10/11227.3500.0027.0522,4130.08%
2022/10/0600.000.431.2028.70-0.42,423-0.01%
2022/09/29228.1000.0027.9022,4320.08%
2022/09/2700.00228.8528.85-22,409-0.08%
2022/09/26228.80328.1328.20-12,398-0.04%
2022/09/2100.001030.1429.70-102,355-0.42%
2022/09/2000.001030.3930.30-102,332-0.43%
2022/09/15231.2500.0031.2522,2970.09%
2022/09/1300.00332.8532.45-32,265-0.13%
2022/09/08132.8500.0032.6512,2280.04%
2022/09/06134.1000.0033.3512,1760.05%
2022/09/05335.40134.6034.6022,1140.09%
2022/09/022235.6100.0035.15222,0461.08%
2022/09/015.134.71734.7035.25-1.91,919-0.10%
2022/08/30931.91832.3832.7011,5960.06%
2022/08/2900.00132.5533.25-11,504-0.07%
2022/08/2600.00133.2033.05-11,532-0.07%
2022/08/25132.85132.4032.4001,5180.00%
2022/08/1200.00332.1531.75-31,472-0.20%
2022/08/09331.8000.0031.7031,4460.21%
2022/08/04130.75131.2031.2001,3720.00%
2022/08/03132.9500.0030.8011,3490.07%
2022/08/0100.00131.6031.40-11,170-0.09%
2022/07/29131.2000.0031.4011,1600.09%
2022/07/2500.00130.6530.70-11,087-0.09%
2022/07/22130.80230.5030.45-11,077-0.09%
2022/07/19131.65131.8031.6009700.00%
2022/07/15930.1200.0029.9598101.11%
2022/07/14229.4500.0029.5527880.25%
2022/07/0800.00128.3028.50-1757-0.13%
2022/07/05128.2000.0028.1017600.13%
2022/07/0100.001026.9126.80-10740-1.35%
2022/06/291028.2500.0028.30107321.37%
2022/06/1000.001530.2630.35-15722-2.07%
2022/06/021530.2000.0030.30156442.33%
2022/05/23328.2800.0028.2037660.39%
2022/05/19228.90229.1028.8507720.00%
2022/05/1800.002.128.4628.50-2.1783-0.26%
2022/05/1600.00427.5827.70-4867-0.46%
2022/05/12227.10227.5026.9508760.00%
2022/05/11227.2012.727.3227.15-10.7876-1.22%
2022/05/1000.00626.8826.90-6882-0.68%
2022/05/0500.00227.5027.35-2900-0.22%
2022/05/04227.2500.0027.3029070.22%
2022/05/03027.8000.0027.7009180.00%
2022/04/2600.00328.5328.05-3991-0.30%
2022/04/25228.5500.0028.4021,0030.20%
2022/04/22429.0300.0029.1541,0160.39%
2022/04/20229.15929.3229.25-71,140-0.61%
2022/04/11429.8000.0029.5541,9230.21%
2022/04/0800.00430.3030.20-41,987-0.20%
2022/04/07429.9500.0029.9542,0490.20%
2022/04/0100.00230.5030.45-22,092-0.10%
2022/03/31230.1000.0030.0522,1370.09%
2022/03/3000.00130.2530.25-12,247-0.04%
2022/03/2800.00830.6030.30-82,312-0.35%
2022/03/25430.0500.0030.0042,4200.17%
2022/03/24430.40430.8030.4502,5140.00%
2022/03/1800.00430.3030.30-43,124-0.13%
2022/03/1700.00629.8329.90-63,158-0.19%
2022/03/15429.1300.0029.2543,2560.12%
2022/03/14429.6500.0029.7043,2500.12%
2022/03/09129.5500.0029.7013,2510.03%
2022/03/08129.7000.0029.4013,2530.03%
2022/03/07429.9300.0029.7543,2590.12%
2022/03/04231.5000.0031.2023,3300.06%
2022/02/25231.9500.0031.8523,2380.06%
2022/02/24632.6700.0031.8563,2440.18%
2022/02/23233.30633.5033.30-43,235-0.12%
2022/02/22232.7500.0032.5023,2290.06%
2022/02/21432.7300.0033.1043,2440.12%
2022/02/1100.00432.2832.15-43,263-0.12%
2022/02/10431.8500.0031.8543,2580.12%
2022/02/0700.001030.8831.35-103,349-0.30%
2022/01/26130.402030.2530.25-193,349-0.57%
2022/01/213031.6500.0031.40303,3380.90%
2022/01/18132.8000.0032.6013,3040.03%
2022/01/11535.62135.5535.4543,1510.13%
2022/01/10436.90336.2736.2513,1020.03%
2022/01/07136.00336.8836.50-22,907-0.07%
2022/01/06337.32336.3237.6002,7290.00%
2022/01/0500.00134.6534.75-12,465-0.04%
2022/01/04235.6500.0035.0022,4300.08%
2022/01/03136.1000.0035.9512,3950.04%
2021/12/24135.0000.0034.5012,1760.05%
2021/12/21035.5500.0035.6002,0010.00%
2021/12/2000.00435.9034.85-41,886-0.21%
2021/12/17434.0000.0033.8041,7860.22%
2021/12/161435.45135.0035.60131,7050.76%
2021/12/1500.00432.8534.30-41,379-0.29%
2021/12/14431.3800.0031.2041,1940.33%
2021/12/10132.75532.0333.00-41,128-0.35%
2021/12/08430.7000.0030.7041,0190.39%
2021/12/0700.00431.0330.80-41,018-0.39%
2021/12/06430.4500.0030.4541,0050.40%
2021/11/30130.401430.5329.20-13989-1.31%
2021/11/26631.2200.0030.3568860.68%
2021/11/24431.6300.0031.5548530.47%
2021/11/23432.03432.8532.0008420.00%
2021/11/19432.0800.0031.8048290.48%
2021/11/1700.00232.7832.80-2788-0.25%
2021/11/1200.00433.9033.85-4751-0.53%
2021/11/1100.00835.0634.10-8738-1.08%
2021/11/10232.708.133.3934.20-6.1671-0.91%
2021/11/01632.4700.0032.1066021.00%
2021/10/29831.98231.5532.1065891.02%
2021/10/28631.2000.0031.1065901.02%
2021/10/2700.00431.4531.50-4592-0.68%
2021/10/26630.7700.0030.7065881.02%
2021/10/2000.00630.9530.95-6630-0.95%
2021/10/19830.151230.6630.45-4630-0.63%
2021/10/18830.0500.0030.0086291.27%
2021/10/15230.00629.8330.00-4652-0.61%
2021/10/14429.28229.9029.2527080.28%
2021/10/13229.2000.0029.1527140.28%
2021/10/12229.0800.0029.1027260.28%
2021/10/0700.00728.5628.95-7790-0.89%
2021/10/05227.25427.9328.15-2899-0.22%
2021/10/04228.0500.0027.8029190.22%
2021/10/01228.6500.0028.5529510.21%
2021/09/3000.00229.3529.40-21,005-0.20%
2021/09/29228.8500.0028.8521,0340.19%
2021/09/2400.00229.5029.25-21,191-0.17%
2021/09/23229.1000.0029.0021,2480.16%
2021/09/13230.45630.2030.45-42,592-0.15%
2021/09/1000.000.429.7529.70-0.42,905-0.01%
2021/09/08229.2000.0029.1022,9910.07%
2021/09/06429.8000.0029.6043,0400.13%
2021/09/03130.35230.7530.50-13,050-0.03%
2021/09/02431.1000.0030.3043,0760.13%
2021/09/0100.004.131.5031.55-4.13,068-0.13%
2021/08/31431.23231.3531.3523,0800.06%
2021/08/2300.00230.8030.75-23,199-0.06%
2021/08/20230.0000.0030.0023,2350.06%
2021/08/1800.00229.9030.65-23,235-0.06%
2021/08/17229.55630.0729.55-43,235-0.12%
2021/08/16229.6000.0029.3023,2300.06%
2021/08/13230.25230.8030.2003,2190.00%
2021/08/1200.00330.0530.40-33,229-0.09%
2021/08/11229.7500.0030.0023,2410.06%
2021/08/09231.7500.0031.4023,2810.06%
2021/08/0500.00232.6032.50-23,298-0.06%
2021/08/04232.1000.0032.4523,3600.06%
2021/08/0200.00232.5032.65-23,441-0.06%
2021/07/2300.00232.8033.25-23,772-0.05%
2021/07/21332.9300.0032.0533,9430.08%
2021/07/20333.97133.3533.3524,1370.05%
2021/07/19134.0500.0034.2014,2230.02%
2021/07/160.234.4500.0034.350.24,3310.00%
2021/07/1500.00134.5034.05-14,424-0.02%
2021/07/14133.20534.0633.95-44,672-0.09%
2021/07/13533.95235.0033.6534,7500.06%
2021/07/12135.1500.0034.1014,7650.02%
2021/07/08337.0700.0036.5034,7070.06%
2021/07/07136.80536.8637.20-44,697-0.09%
2021/07/0200.00236.2035.20-24,638-0.04%
2021/07/01236.10236.5036.1004,5920.00%
2021/06/29236.85237.3536.5004,5050.00%
2021/06/28437.50636.8037.00-24,427-0.05%
2021/06/25440.3800.0038.4044,2870.09%
2021/06/2400.00138.5038.95-14,039-0.02%
2021/06/23138.90138.8039.2003,8820.00%
2021/06/1800.00431.9534.40-42,934-0.14%
2021/06/16431.43232.2030.8022,8980.07%
2021/06/15231.6500.0031.6522,9290.07%
2021/06/1000.00230.9031.00-22,902-0.07%
2021/06/09230.2000.0030.2022,8860.07%
2021/06/0800.00430.7930.60-42,891-0.14%
2021/05/1900.00227.1027.55-22,804-0.07%
2021/05/18226.40426.3027.30-22,797-0.07%
2021/05/17425.8000.0025.3042,7760.14%
2021/05/12228.8000.0029.4022,6650.08%
2021/05/11233.0000.0032.0022,5990.08%
2021/05/10235.6000.0035.1022,5410.08%
2021/05/0700.00234.9036.15-22,520-0.08%
2021/05/0600.00134.1534.10-12,485-0.04%
2021/05/05135.9000.0034.9512,4310.04%
2021/04/29439.1600.0038.3042,2580.18%
2021/04/28540.30241.5040.0032,1690.14%
2021/04/2700.00239.8539.85-22,074-0.10%
2021/04/26540.41440.8041.0011,9970.05%
2021/04/23236.731537.0238.35-131,797-0.72%
2021/04/22135.90135.8034.9001,6980.00%
2021/04/21236.4500.0036.2021,5890.13%
2021/04/201536.46535.6135.50101,4970.67%
2021/04/19133.9000.0035.2011,2410.08%
2021/04/1600.00730.8132.00-71,153-0.61%
2021/04/1200.00331.0030.90-31,324-0.23%
2021/04/0800.000.430.3030.50-0.41,295-0.03%
2021/04/0700.00530.1530.20-51,281-0.39%
2021/03/1700.00130.4030.20-11,211-0.08%
2021/02/2200.0016.729.1030.00-16.71,246-1.34%
2021/01/27328.3500.0028.2531,2340.24%
2021/01/2100.000.328.1628.35-0.31,206-0.03%
2021/01/14329.8000.0029.6531,1140.27%
2021/01/12530.20330.3830.2021,0910.18%
2021/01/1100.00130.8530.90-11,068-0.09%
2021/01/08131.80131.7031.8001,0510.00%
2021/01/07232.08132.0532.5511,0200.10%
2021/01/06431.4100.0032.1549460.42%
2020/12/30129.0000.0028.7517360.14%
2020/12/2800.000.228.1028.15-0.2683-0.03%
2020/11/2000.001029.1529.20-10495-2.02%
2020/11/1300.00526.8027.05-5393-1.27%
2020/11/101027.050.126.7026.709.94142.39%
2020/10/3000.000.125.6025.40-0.1405-0.02%
2020/10/1500.00026.0025.9004430.00%
2020/09/30425.7000.0025.9045650.71%
2020/09/1800.00527.5027.25-5623-0.80%
2020/09/1600.00327.1027.65-3662-0.45%
2020/09/0700.00227.5527.40-2701-0.29%
2020/08/2800.000.127.1027.10-0.1784-0.01%
2020/08/27527.4000.0027.2057990.63%
2020/08/2600.00127.0027.15-1822-0.12%
2020/08/20526.3000.0026.2051,0750.46%
2020/08/1900.00530.1530.15-51,059-0.47%
2020/08/1700.00129.5529.80-11,030-0.10%
2020/08/04529.0000.0029.2551,0440.48%
2020/07/0800.00430.2030.20-4976-0.41%
2020/07/0600.00530.3030.50-5961-0.52%
2020/06/2400.00531.0530.15-5953-0.52%
2020/06/1900.001029.8529.60-10935-1.07%
2020/06/1700.001029.6529.75-10956-1.05%
2020/06/11530.55130.4530.1549960.40%
2020/06/1000.00531.2030.70-51,000-0.50%
2020/06/0400.00332.2032.80-31,034-0.29%
2020/06/03131.9000.0031.5519990.10%
2020/06/01130.7000.0032.1519710.10%
2020/05/28830.0400.0030.0089060.88%
2020/05/2200.00228.3528.35-2739-0.27%
2020/05/2000.00528.2528.40-5732-0.68%
2020/05/1900.001028.2528.40-10733-1.36%
2020/05/08529.6000.0029.0057150.70%
2020/05/0600.00528.4028.65-5720-0.69%
2020/04/2800.00327.7528.95-3801-0.37%
2020/03/23020.1500.0020.1508190.00%
2020/03/19122.1000.0022.0518020.12%
2020/03/1600.00226.2026.20-2758-0.26%
2020/03/13225.25325.2526.80-1740-0.14%
2020/03/12127.0000.0028.0017010.14%
2020/02/06533.20133.1533.3046230.64%
2020/02/03129.0500.0028.9015560.18%
2020/01/1500.00135.8535.70-1478-0.21%
2019/12/24138.0000.0038.0014560.22%
2019/12/1000.00236.5036.70-2383-0.52%
2019/11/27337.6500.0037.4533910.77%
2019/11/2500.00136.3036.15-1379-0.26%
2019/11/2100.001035.1535.30-10376-2.65%
2019/11/05738.2000.0038.1074071.72%
2019/10/2500.00139.1038.70-1481-0.21%
2019/10/21138.0000.0038.0014880.20%
2019/10/0800.00137.1037.45-1499-0.20%
2019/09/23139.2500.0039.3016080.16%
2019/09/19139.3000.0039.2016140.16%
2019/09/02140.4500.0040.5016960.14%
2019/08/22240.4500.0040.6527530.27%
2019/08/13139.9000.0039.8517910.13%
2019/07/30142.50142.5542.6008590.00%
2019/07/2600.00743.0043.00-7830-0.84%
2019/07/23242.6500.0042.5028580.23%
2019/07/0500.001043.5043.35-101,250-0.80%
2019/07/031043.0000.0043.00101,2650.79%
2019/07/02844.0000.0044.1581,2760.63%
2019/06/2800.001043.5542.80-101,304-0.77%
2019/06/2600.00241.6041.70-21,293-0.15%
2019/06/0400.00542.0041.70-51,336-0.37%
2019/05/282541.7100.0041.55251,3441.86%
2019/05/1400.00140.2540.55-11,656-0.06%
2019/05/0900.00240.3539.85-21,865-0.11%
2019/04/2300.00144.8044.80-12,139-0.05%
2019/04/22244.9000.0045.2522,1330.09%
2019/04/19146.1000.0045.3012,1310.05%
2019/04/17544.0000.0043.7051,8900.26%
2019/04/0900.00443.8143.75-41,842-0.22%
2019/04/0800.00144.8044.25-11,828-0.05%
2019/04/0300.000.244.1044.30-0.21,800-0.01%
2019/03/28542.1500.0041.7051,6850.30%
2019/03/21541.8000.0042.7051,6910.30%
2019/03/190.241.3500.0041.350.21,6800.01%
2019/03/070.242.2000.0042.100.21,7310.01%
2019/03/05143.7500.0043.5011,7530.06%
2019/02/22147.25145.5544.6001,7670.00%
2019/02/21544.98544.9745.1001,6500.00%
2019/02/1900.000.144.8044.95-0.11,653-0.01%
2019/02/15144.3500.0045.1011,6630.06%
2019/02/1400.001044.4544.25-101,605-0.62%
2019/02/1200.001045.2044.75-101,546-0.65%
2019/01/28143.70144.0043.7501,3010.00%
2019/01/251441.6500.0043.70141,0591.32%
2018/12/10238.58238.6538.6501,1880.00%
2018/12/06238.45237.9537.8001,1840.00%
2018/12/030.140.6000.0040.600.11,2130.01%
2018/11/2200.00138.0037.50-11,178-0.08%
2018/11/21339.07239.7038.6011,1820.08%
2018/11/1600.00238.5337.85-21,144-0.17%
2018/11/15138.0000.0039.1511,1110.09%
2018/11/0900.001035.2035.00-101,106-0.90%
2018/10/3100.00234.0534.85-21,334-0.15%
2018/10/30332.10332.5033.2001,3370.00%
2018/10/29132.3000.0032.5511,3450.07%
2018/10/2500.00332.8033.40-31,441-0.21%
2018/10/1900.00335.3034.60-31,640-0.18%
2018/10/111133.30233.3033.3091,7770.51%
2018/10/08139.0000.0039.0511,7970.06%
2018/10/0100.000.142.2042.15-0.11,9770.00%
2018/09/25143.30143.3043.5002,3050.00%
2018/09/071043.0000.0043.10103,5690.28%
2018/09/03545.7000.0045.9054,6070.11%
2018/08/28546.9000.0046.8555,1780.10%
2018/08/13149.1000.0048.8016,1250.02%
2018/08/10152.9000.0052.8016,0290.02%
2018/08/0100.00156.9057.10-15,907-0.02%
2018/07/30155.0000.0054.7015,7960.02%
2018/07/23253.3000.0051.5025,5920.04%
2018/07/1800.00156.0055.00-15,534-0.02%
2018/07/09554.3400.0054.6055,3470.09%
2018/07/04156.2000.0056.3015,4790.02%
2018/07/0200.00660.0359.00-65,367-0.11%
2018/06/28557.20558.0057.2005,2710.00%
2018/06/25959.10961.1059.1005,1320.00%
2018/06/22161.000.260.6060.700.85,0780.01%
2018/06/20363.67462.7359.80-14,874-0.02%
2018/06/1900.00261.5061.40-24,653-0.04%
2018/06/15262.60162.5062.5014,7180.02%
2018/06/12860.13459.4558.8044,3500.09%
2018/06/1100.00259.5059.50-24,382-0.05%
2018/06/0800.00155.0054.90-14,144-0.02%
2018/06/07150.40150.9050.9003,8140.00%
2018/06/06251.0000.0051.5023,7770.05%
2018/05/31148.6000.0050.9013,3130.03%
2018/05/2800.00250.0049.70-23,017-0.07%
2018/05/2300.000.444.8044.80-0.42,767-0.01%
2018/05/2200.00245.0044.60-22,764-0.07%
2018/04/2500.00142.8042.30-12,623-0.04%
2018/04/1100.001348.8549.20-132,369-0.55%
2018/04/1000.00147.3048.30-12,230-0.04%
2018/04/09147.00246.6047.20-12,101-0.05%
2018/04/03245.5000.0045.6522,0740.10%
2018/03/31345.3700.0045.3032,0530.15%
2018/03/2900.00146.5046.60-11,983-0.05%
2018/03/23146.00446.4045.40-31,885-0.16%
2018/03/22546.15147.3045.9541,8310.22%
2018/03/21549.65150.0048.1041,7540.23%
2018/03/2000.00247.7547.75-21,615-0.12%
2018/03/16148.00146.2046.2001,4160.00%
2018/03/1500.00247.3047.30-21,310-0.15%
2018/03/14144.301246.1746.20-11993-1.11%
2018/02/2200.00141.9041.45-1763-0.13%
2018/02/09135.80136.0036.3507000.00%
2018/01/30541.0000.0040.7057110.70%
2018/01/26340.8000.0040.7037330.41%
2018/01/25141.0000.0040.7517440.13%
2018/01/22141.0500.0041.0018140.12%
2018/01/18141.7500.0041.6519400.11%
2018/01/04142.4500.0042.7511,1330.09%
伍豐 相關文章