伍豐 (8076)-元大-華山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	30.15	0	0.00	30.05	3	710	0.42%
2024/06/14	0	0.00	0.3	30.75	30.60	-0.3	705	-0.04%
2024/06/07	0	0.00	2	31.00	31.00	-2	709	-0.29%
2024/05/24	2	30.80	0	0.00	30.75	2	745	0.27%
2024/05/22	30	30.75	4	30.85	30.60	26	732	3.55%
2024/05/14	20	30.84	0	0.00	30.25	20	727	2.75%
2024/05/03	20	29.45	0	0.00	29.60	20	644	3.10%
2024/04/19	0	0.00	1	28.05	28.20	-1	646	-0.15%
2024/04/08	0	28.35	0	0.00	28.25	0	656	0.00%
2024/03/15	1	29.15	0	0.00	29.05	1	729	0.14%
2024/03/08	2	29.50	0	0.00	29.40	2	731	0.27%
2024/03/05	0	0.00	1	30.75	30.65	-1	665	-0.15%
2024/02/23	4	30.20	0	0.00	30.00	4	661	0.60%
2024/01/17	0	0.00	14	29.90	29.85	-14	812	-1.72%
2023/12/29	0	0.00	10	31.55	31.45	-10	969	-1.03%
2023/12/28	0	0.00	6	31.50	31.50	-6	967	-0.62%
2023/12/26	20	31.85	0	0.00	31.25	20	964	2.07%
2023/12/20	0	0.00	10	31.15	31.25	-10	924	-1.08%
2023/12/12	10	30.30	0	0.00	30.40	10	916	1.09%
2023/12/11	10	30.50	0	0.00	30.40	10	920	1.09%
2023/12/07	0	0.00	1	31.20	31.10	-1	1,004	-0.10%
2023/11/15	0	0.00	10	30.20	30.25	-10	1,070	-0.93%
2023/11/08	0	0.00	5	33.05	33.05	-5	1,047	-0.48%
2023/11/07	0	0.00	5	33.05	33.05	-5	1,065	-0.47%
2023/10/25	0.9	32.50	0	0.00	32.50	0.9	1,177	0.08%
2023/10/13	1	34.20	1	33.95	33.95	0	1,392	0.00%
2023/09/27	1	31.00	0	0.00	30.80	1	1,784	0.06%
2023/09/13	1	32.25	1	32.55	32.55	0	2,727	0.00%
2023/08/28	3	32.30	0	0.00	32.20	3	4,593	0.07%
2023/08/25	1	31.85	0	0.00	32.55	1	4,612	0.02%
2023/08/24	1	32.35	0	0.00	32.45	1	4,713	0.02%
2023/08/17	0	0.00	3	32.45	32.75	-3	5,326	-0.06%
2023/08/14	3	31.65	0	0.00	32.00	3	5,855	0.05%
2023/08/11	1	32.20	1	32.55	32.50	0	5,981	0.00%
2023/07/18	1	37.75	0	0.00	35.60	1	6,827	0.01%
2023/07/17	0	0.00	1	37.85	37.50	-1	6,729	-0.01%
2023/07/14	1	36.95	0	0.00	37.00	1	6,694	0.01%
2023/07/13	1	36.70	1	37.45	36.55	0	6,669	0.00%
2023/07/12	0	0.00	1	36.65	36.40	-1	6,632	-0.02%
2023/07/10	2	37.35	0	0.00	37.00	2	6,548	0.03%
2023/07/07	3	37.35	0	0.00	37.70	3	6,505	0.05%
2023/07/05	0	0.00	1	39.55	39.05	-1	6,307	-0.02%
2023/07/04	1	38.90	0	0.00	38.90	1	6,236	0.02%
2023/07/03	0	0.00	1	39.15	39.00	-1	6,184	-0.02%
2023/06/28	1	38.55	0	0.00	37.60	1	6,022	0.02%
2023/06/27	0	0.00	3	39.45	38.45	-3	5,949	-0.05%
2023/06/26	0	0.00	1	39.40	40.20	-1	5,836	-0.02%
2023/06/21	1	39.20	1	39.45	39.45	0	5,715	0.00%
2023/06/20	4	39.83	1	39.75	39.50	3	5,611	0.05%
2023/06/19	1	37.60	0	0.00	37.70	1	5,303	0.02%
2023/06/16	16.2	38.80	0	0.00	37.60	16.2	5,235	0.31%
2023/06/15	16	40.17	27	39.24	39.40	-11	5,054	-0.22%
2023/06/14	0	0.00	4	36.40	38.60	-4	4,429	-0.09%
2023/06/12	0	0.00	4	35.85	35.50	-4	3,962	-0.10%
2023/06/08	0	0.00	1	35.00	35.00	-1	3,810	-0.03%
2023/06/07	7	35.76	5	36.30	35.70	2	3,757	0.05%
2023/06/05	2	34.55	0	0.00	34.50	2	3,521	0.06%
2023/06/01	0	0.00	3	35.18	35.15	-3	3,465	-0.09%
2023/05/31	1	35.10	0	0.00	34.65	1	3,394	0.03%
2023/05/30	2	36.50	2	35.00	34.65	0	3,362	0.00%
2023/05/29	2	34.75	10	34.90	35.45	-8	3,250	-0.25%
2023/05/26	7	35.24	9	34.61	34.35	-2	3,205	-0.06%
2023/05/25	0	0.00	3	35.10	35.20	-3	3,155	-0.10%
2023/05/24	31	36.23	20	35.51	35.80	11	3,095	0.36%
2023/05/23	22	35.59	18	35.55	36.00	4	2,904	0.14%
2023/05/22	1	34.15	5	34.10	34.10	-4	2,657	-0.15%
2023/05/19	8	33.60	3	34.03	33.30	5	2,594	0.19%
2023/05/18	9	35.08	2	34.65	35.10	7	2,407	0.29%
2023/05/17	2	34.18	0	0.00	33.95	2	2,121	0.09%
2023/05/16	5	33.78	5	34.04	34.40	0	1,966	0.00%
2023/05/12	4	29.65	0.1	30.80	30.40	3.9	1,019	0.39%
2023/04/20	0	28.95	0	0.00	28.70	0	859	0.00%
2023/02/15	1	29.60	0	0.00	29.80	1	1,309	0.08%
2023/02/07	0	0.00	10	29.75	29.70	-10	1,323	-0.76%
2023/01/17	6	28.30	0	0.00	28.30	6	1,255	0.48%
2023/01/11	10	28.70	0	0.00	28.60	10	1,250	0.80%
2022/12/08	1	31.95	1	31.95	31.95	0	1,295	0.00%
2022/11/30	2	29.75	2	29.10	29.10	0	1,129	0.00%
2022/11/24	1	28.70	1	28.65	28.65	0	1,632	0.00%
2022/11/22	1	28.60	1	28.70	28.70	0	1,770	0.00%
2022/11/21	1	29.50	1	29.45	29.45	0	1,786	0.00%
2022/11/18	11	29.40	1	29.40	29.40	10	1,784	0.56%
2022/11/16	0	0.00	0.2	28.50	28.65	-0.2	1,764	-0.01%
2022/11/11	10	27.95	0	0.00	27.80	10	1,758	0.57%
2022/11/07	0	0.00	2	26.20	26.55	-2	1,793	-0.11%
2022/10/27	0	0.00	2	25.50	25.40	-2	2,121	-0.09%
2022/10/20	2	25.50	5	25.55	25.50	-3	2,189	-0.14%
2022/10/18	1	26.20	1	26.15	26.15	0	2,198	0.00%
2022/10/14	3	26.38	2	25.93	26.00	1	2,243	0.04%
2022/10/13	2	26.20	0	0.00	25.35	2	2,289	0.09%
2022/10/11	2	27.35	0	0.00	27.05	2	2,413	0.08%
2022/10/06	0	0.00	0.4	31.20	28.70	-0.4	2,423	-0.01%
2022/09/29	2	28.10	0	0.00	27.90	2	2,432	0.08%
2022/09/27	0	0.00	2	28.85	28.85	-2	2,409	-0.08%
2022/09/26	2	28.80	3	28.13	28.20	-1	2,398	-0.04%
2022/09/21	0	0.00	10	30.14	29.70	-10	2,355	-0.42%
2022/09/20	0	0.00	10	30.39	30.30	-10	2,332	-0.43%
2022/09/15	2	31.25	0	0.00	31.25	2	2,297	0.09%
2022/09/13	0	0.00	3	32.85	32.45	-3	2,265	-0.13%
2022/09/08	1	32.85	0	0.00	32.65	1	2,228	0.04%
2022/09/06	1	34.10	0	0.00	33.35	1	2,176	0.05%
2022/09/05	3	35.40	1	34.60	34.60	2	2,114	0.09%
2022/09/02	22	35.61	0	0.00	35.15	22	2,046	1.08%
2022/09/01	5.1	34.71	7	34.70	35.25	-1.9	1,919	-0.10%
2022/08/30	9	31.91	8	32.38	32.70	1	1,596	0.06%
2022/08/29	0	0.00	1	32.55	33.25	-1	1,504	-0.07%
2022/08/26	0	0.00	1	33.20	33.05	-1	1,532	-0.07%
2022/08/25	1	32.85	1	32.40	32.40	0	1,518	0.00%
2022/08/12	0	0.00	3	32.15	31.75	-3	1,472	-0.20%
2022/08/09	3	31.80	0	0.00	31.70	3	1,446	0.21%
2022/08/04	1	30.75	1	31.20	31.20	0	1,372	0.00%
2022/08/03	1	32.95	0	0.00	30.80	1	1,349	0.07%
2022/08/01	0	0.00	1	31.60	31.40	-1	1,170	-0.09%
2022/07/29	1	31.20	0	0.00	31.40	1	1,160	0.09%
2022/07/25	0	0.00	1	30.65	30.70	-1	1,087	-0.09%
2022/07/22	1	30.80	2	30.50	30.45	-1	1,077	-0.09%
2022/07/19	1	31.65	1	31.80	31.60	0	970	0.00%
2022/07/15	9	30.12	0	0.00	29.95	9	810	1.11%
2022/07/14	2	29.45	0	0.00	29.55	2	788	0.25%
2022/07/08	0	0.00	1	28.30	28.50	-1	757	-0.13%
2022/07/05	1	28.20	0	0.00	28.10	1	760	0.13%
2022/07/01	0	0.00	10	26.91	26.80	-10	740	-1.35%
2022/06/29	10	28.25	0	0.00	28.30	10	732	1.37%
2022/06/10	0	0.00	15	30.26	30.35	-15	722	-2.07%
2022/06/02	15	30.20	0	0.00	30.30	15	644	2.33%
2022/05/23	3	28.28	0	0.00	28.20	3	766	0.39%
2022/05/19	2	28.90	2	29.10	28.85	0	772	0.00%
2022/05/18	0	0.00	2.1	28.46	28.50	-2.1	783	-0.26%
2022/05/16	0	0.00	4	27.58	27.70	-4	867	-0.46%
2022/05/12	2	27.10	2	27.50	26.95	0	876	0.00%
2022/05/11	2	27.20	12.7	27.32	27.15	-10.7	876	-1.22%
2022/05/10	0	0.00	6	26.88	26.90	-6	882	-0.68%
2022/05/05	0	0.00	2	27.50	27.35	-2	900	-0.22%
2022/05/04	2	27.25	0	0.00	27.30	2	907	0.22%
2022/05/03	0	27.80	0	0.00	27.70	0	918	0.00%
2022/04/26	0	0.00	3	28.53	28.05	-3	991	-0.30%
2022/04/25	2	28.55	0	0.00	28.40	2	1,003	0.20%
2022/04/22	4	29.03	0	0.00	29.15	4	1,016	0.39%
2022/04/20	2	29.15	9	29.32	29.25	-7	1,140	-0.61%
2022/04/11	4	29.80	0	0.00	29.55	4	1,923	0.21%
2022/04/08	0	0.00	4	30.30	30.20	-4	1,987	-0.20%
2022/04/07	4	29.95	0	0.00	29.95	4	2,049	0.20%
2022/04/01	0	0.00	2	30.50	30.45	-2	2,092	-0.10%
2022/03/31	2	30.10	0	0.00	30.05	2	2,137	0.09%
2022/03/30	0	0.00	1	30.25	30.25	-1	2,247	-0.04%
2022/03/28	0	0.00	8	30.60	30.30	-8	2,312	-0.35%
2022/03/25	4	30.05	0	0.00	30.00	4	2,420	0.17%
2022/03/24	4	30.40	4	30.80	30.45	0	2,514	0.00%
2022/03/18	0	0.00	4	30.30	30.30	-4	3,124	-0.13%
2022/03/17	0	0.00	6	29.83	29.90	-6	3,158	-0.19%
2022/03/15	4	29.13	0	0.00	29.25	4	3,256	0.12%
2022/03/14	4	29.65	0	0.00	29.70	4	3,250	0.12%
2022/03/09	1	29.55	0	0.00	29.70	1	3,251	0.03%
2022/03/08	1	29.70	0	0.00	29.40	1	3,253	0.03%
2022/03/07	4	29.93	0	0.00	29.75	4	3,259	0.12%
2022/03/04	2	31.50	0	0.00	31.20	2	3,330	0.06%
2022/02/25	2	31.95	0	0.00	31.85	2	3,238	0.06%
2022/02/24	6	32.67	0	0.00	31.85	6	3,244	0.18%
2022/02/23	2	33.30	6	33.50	33.30	-4	3,235	-0.12%
2022/02/22	2	32.75	0	0.00	32.50	2	3,229	0.06%
2022/02/21	4	32.73	0	0.00	33.10	4	3,244	0.12%
2022/02/11	0	0.00	4	32.28	32.15	-4	3,263	-0.12%
2022/02/10	4	31.85	0	0.00	31.85	4	3,258	0.12%
2022/02/07	0	0.00	10	30.88	31.35	-10	3,349	-0.30%
2022/01/26	1	30.40	20	30.25	30.25	-19	3,349	-0.57%
2022/01/21	30	31.65	0	0.00	31.40	30	3,338	0.90%
2022/01/18	1	32.80	0	0.00	32.60	1	3,304	0.03%
2022/01/11	5	35.62	1	35.55	35.45	4	3,151	0.13%
2022/01/10	4	36.90	3	36.27	36.25	1	3,102	0.03%
2022/01/07	1	36.00	3	36.88	36.50	-2	2,907	-0.07%
2022/01/06	3	37.32	3	36.32	37.60	0	2,729	0.00%
2022/01/05	0	0.00	1	34.65	34.75	-1	2,465	-0.04%
2022/01/04	2	35.65	0	0.00	35.00	2	2,430	0.08%
2022/01/03	1	36.10	0	0.00	35.95	1	2,395	0.04%
2021/12/24	1	35.00	0	0.00	34.50	1	2,176	0.05%
2021/12/21	0	35.55	0	0.00	35.60	0	2,001	0.00%
2021/12/20	0	0.00	4	35.90	34.85	-4	1,886	-0.21%
2021/12/17	4	34.00	0	0.00	33.80	4	1,786	0.22%
2021/12/16	14	35.45	1	35.00	35.60	13	1,705	0.76%
2021/12/15	0	0.00	4	32.85	34.30	-4	1,379	-0.29%
2021/12/14	4	31.38	0	0.00	31.20	4	1,194	0.33%
2021/12/10	1	32.75	5	32.03	33.00	-4	1,128	-0.35%
2021/12/08	4	30.70	0	0.00	30.70	4	1,019	0.39%
2021/12/07	0	0.00	4	31.03	30.80	-4	1,018	-0.39%
2021/12/06	4	30.45	0	0.00	30.45	4	1,005	0.40%
2021/11/30	1	30.40	14	30.53	29.20	-13	989	-1.31%
2021/11/26	6	31.22	0	0.00	30.35	6	886	0.68%
2021/11/24	4	31.63	0	0.00	31.55	4	853	0.47%
2021/11/23	4	32.03	4	32.85	32.00	0	842	0.00%
2021/11/19	4	32.08	0	0.00	31.80	4	829	0.48%
2021/11/17	0	0.00	2	32.78	32.80	-2	788	-0.25%
2021/11/12	0	0.00	4	33.90	33.85	-4	751	-0.53%
2021/11/11	0	0.00	8	35.06	34.10	-8	738	-1.08%
2021/11/10	2	32.70	8.1	33.39	34.20	-6.1	671	-0.91%
2021/11/01	6	32.47	0	0.00	32.10	6	602	1.00%
2021/10/29	8	31.98	2	31.55	32.10	6	589	1.02%
2021/10/28	6	31.20	0	0.00	31.10	6	590	1.02%
2021/10/27	0	0.00	4	31.45	31.50	-4	592	-0.68%
2021/10/26	6	30.77	0	0.00	30.70	6	588	1.02%
2021/10/20	0	0.00	6	30.95	30.95	-6	630	-0.95%
2021/10/19	8	30.15	12	30.66	30.45	-4	630	-0.63%
2021/10/18	8	30.05	0	0.00	30.00	8	629	1.27%
2021/10/15	2	30.00	6	29.83	30.00	-4	652	-0.61%
2021/10/14	4	29.28	2	29.90	29.25	2	708	0.28%
2021/10/13	2	29.20	0	0.00	29.15	2	714	0.28%
2021/10/12	2	29.08	0	0.00	29.10	2	726	0.28%
2021/10/07	0	0.00	7	28.56	28.95	-7	790	-0.89%
2021/10/05	2	27.25	4	27.93	28.15	-2	899	-0.22%
2021/10/04	2	28.05	0	0.00	27.80	2	919	0.22%
2021/10/01	2	28.65	0	0.00	28.55	2	951	0.21%
2021/09/30	0	0.00	2	29.35	29.40	-2	1,005	-0.20%
2021/09/29	2	28.85	0	0.00	28.85	2	1,034	0.19%
2021/09/24	0	0.00	2	29.50	29.25	-2	1,191	-0.17%
2021/09/23	2	29.10	0	0.00	29.00	2	1,248	0.16%
2021/09/13	2	30.45	6	30.20	30.45	-4	2,592	-0.15%
2021/09/10	0	0.00	0.4	29.75	29.70	-0.4	2,905	-0.01%
2021/09/08	2	29.20	0	0.00	29.10	2	2,991	0.07%
2021/09/06	4	29.80	0	0.00	29.60	4	3,040	0.13%
2021/09/03	1	30.35	2	30.75	30.50	-1	3,050	-0.03%
2021/09/02	4	31.10	0	0.00	30.30	4	3,076	0.13%
2021/09/01	0	0.00	4.1	31.50	31.55	-4.1	3,068	-0.13%
2021/08/31	4	31.23	2	31.35	31.35	2	3,080	0.06%
2021/08/23	0	0.00	2	30.80	30.75	-2	3,199	-0.06%
2021/08/20	2	30.00	0	0.00	30.00	2	3,235	0.06%
2021/08/18	0	0.00	2	29.90	30.65	-2	3,235	-0.06%
2021/08/17	2	29.55	6	30.07	29.55	-4	3,235	-0.12%
2021/08/16	2	29.60	0	0.00	29.30	2	3,230	0.06%
2021/08/13	2	30.25	2	30.80	30.20	0	3,219	0.00%
2021/08/12	0	0.00	3	30.05	30.40	-3	3,229	-0.09%
2021/08/11	2	29.75	0	0.00	30.00	2	3,241	0.06%
2021/08/09	2	31.75	0	0.00	31.40	2	3,281	0.06%
2021/08/05	0	0.00	2	32.60	32.50	-2	3,298	-0.06%
2021/08/04	2	32.10	0	0.00	32.45	2	3,360	0.06%
2021/08/02	0	0.00	2	32.50	32.65	-2	3,441	-0.06%
2021/07/23	0	0.00	2	32.80	33.25	-2	3,772	-0.05%
2021/07/21	3	32.93	0	0.00	32.05	3	3,943	0.08%
2021/07/20	3	33.97	1	33.35	33.35	2	4,137	0.05%
2021/07/19	1	34.05	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0.2	34.45	0	0.00	34.35	0.2	4,331	0.00%
2021/07/15	0	0.00	1	34.50	34.05	-1	4,424	-0.02%
2021/07/14	1	33.20	5	34.06	33.95	-4	4,672	-0.09%
2021/07/13	5	33.95	2	35.00	33.65	3	4,750	0.06%
2021/07/12	1	35.15	0	0.00	34.10	1	4,765	0.02%
2021/07/08	3	37.07	0	0.00	36.50	3	4,707	0.06%
2021/07/07	1	36.80	5	36.86	37.20	-4	4,697	-0.09%
2021/07/02	0	0.00	2	36.20	35.20	-2	4,638	-0.04%
2021/07/01	2	36.10	2	36.50	36.10	0	4,592	0.00%
2021/06/29	2	36.85	2	37.35	36.50	0	4,505	0.00%
2021/06/28	4	37.50	6	36.80	37.00	-2	4,427	-0.05%
2021/06/25	4	40.38	0	0.00	38.40	4	4,287	0.09%
2021/06/24	0	0.00	1	38.50	38.95	-1	4,039	-0.02%
2021/06/23	1	38.90	1	38.80	39.20	0	3,882	0.00%
2021/06/18	0	0.00	4	31.95	34.40	-4	2,934	-0.14%
2021/06/16	4	31.43	2	32.20	30.80	2	2,898	0.07%
2021/06/15	2	31.65	0	0.00	31.65	2	2,929	0.07%
2021/06/10	0	0.00	2	30.90	31.00	-2	2,902	-0.07%
2021/06/09	2	30.20	0	0.00	30.20	2	2,886	0.07%
2021/06/08	0	0.00	4	30.79	30.60	-4	2,891	-0.14%
2021/05/19	0	0.00	2	27.10	27.55	-2	2,804	-0.07%
2021/05/18	2	26.40	4	26.30	27.30	-2	2,797	-0.07%
2021/05/17	4	25.80	0	0.00	25.30	4	2,776	0.14%
2021/05/12	2	28.80	0	0.00	29.40	2	2,665	0.08%
2021/05/11	2	33.00	0	0.00	32.00	2	2,599	0.08%
2021/05/10	2	35.60	0	0.00	35.10	2	2,541	0.08%
2021/05/07	0	0.00	2	34.90	36.15	-2	2,520	-0.08%
2021/05/06	0	0.00	1	34.15	34.10	-1	2,485	-0.04%
2021/05/05	1	35.90	0	0.00	34.95	1	2,431	0.04%
2021/04/29	4	39.16	0	0.00	38.30	4	2,258	0.18%
2021/04/28	5	40.30	2	41.50	40.00	3	2,169	0.14%
2021/04/27	0	0.00	2	39.85	39.85	-2	2,074	-0.10%
2021/04/26	5	40.41	4	40.80	41.00	1	1,997	0.05%
2021/04/23	2	36.73	15	37.02	38.35	-13	1,797	-0.72%
2021/04/22	1	35.90	1	35.80	34.90	0	1,698	0.00%
2021/04/21	2	36.45	0	0.00	36.20	2	1,589	0.13%
2021/04/20	15	36.46	5	35.61	35.50	10	1,497	0.67%
2021/04/19	1	33.90	0	0.00	35.20	1	1,241	0.08%
2021/04/16	0	0.00	7	30.81	32.00	-7	1,153	-0.61%
2021/04/12	0	0.00	3	31.00	30.90	-3	1,324	-0.23%
2021/04/08	0	0.00	0.4	30.30	30.50	-0.4	1,295	-0.03%
2021/04/07	0	0.00	5	30.15	30.20	-5	1,281	-0.39%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/02/22	0	0.00	16.7	29.10	30.00	-16.7	1,246	-1.34%
2021/01/27	3	28.35	0	0.00	28.25	3	1,234	0.24%
2021/01/21	0	0.00	0.3	28.16	28.35	-0.3	1,206	-0.03%
2021/01/14	3	29.80	0	0.00	29.65	3	1,114	0.27%
2021/01/12	5	30.20	3	30.38	30.20	2	1,091	0.18%
2021/01/11	0	0.00	1	30.85	30.90	-1	1,068	-0.09%
2021/01/08	1	31.80	1	31.70	31.80	0	1,051	0.00%
2021/01/07	2	32.08	1	32.05	32.55	1	1,020	0.10%
2021/01/06	4	31.41	0	0.00	32.15	4	946	0.42%
2020/12/30	1	29.00	0	0.00	28.75	1	736	0.14%
2020/12/28	0	0.00	0.2	28.10	28.15	-0.2	683	-0.03%
2020/11/20	0	0.00	10	29.15	29.20	-10	495	-2.02%
2020/11/13	0	0.00	5	26.80	27.05	-5	393	-1.27%
2020/11/10	10	27.05	0.1	26.70	26.70	9.9	414	2.39%
2020/10/30	0	0.00	0.1	25.60	25.40	-0.1	405	-0.02%
2020/10/15	0	0.00	0	26.00	25.90	0	443	0.00%
2020/09/30	4	25.70	0	0.00	25.90	4	565	0.71%
2020/09/18	0	0.00	5	27.50	27.25	-5	623	-0.80%
2020/09/16	0	0.00	3	27.10	27.65	-3	662	-0.45%
2020/09/07	0	0.00	2	27.55	27.40	-2	701	-0.29%
2020/08/28	0	0.00	0.1	27.10	27.10	-0.1	784	-0.01%
2020/08/27	5	27.40	0	0.00	27.20	5	799	0.63%
2020/08/26	0	0.00	1	27.00	27.15	-1	822	-0.12%
2020/08/20	5	26.30	0	0.00	26.20	5	1,075	0.46%
2020/08/19	0	0.00	5	30.15	30.15	-5	1,059	-0.47%
2020/08/17	0	0.00	1	29.55	29.80	-1	1,030	-0.10%
2020/08/04	5	29.00	0	0.00	29.25	5	1,044	0.48%
2020/07/08	0	0.00	4	30.20	30.20	-4	976	-0.41%
2020/07/06	0	0.00	5	30.30	30.50	-5	961	-0.52%
2020/06/24	0	0.00	5	31.05	30.15	-5	953	-0.52%
2020/06/19	0	0.00	10	29.85	29.60	-10	935	-1.07%
2020/06/17	0	0.00	10	29.65	29.75	-10	956	-1.05%
2020/06/11	5	30.55	1	30.45	30.15	4	996	0.40%
2020/06/10	0	0.00	5	31.20	30.70	-5	1,000	-0.50%
2020/06/04	0	0.00	3	32.20	32.80	-3	1,034	-0.29%
2020/06/03	1	31.90	0	0.00	31.55	1	999	0.10%
2020/06/01	1	30.70	0	0.00	32.15	1	971	0.10%
2020/05/28	8	30.04	0	0.00	30.00	8	906	0.88%
2020/05/22	0	0.00	2	28.35	28.35	-2	739	-0.27%
2020/05/20	0	0.00	5	28.25	28.40	-5	732	-0.68%
2020/05/19	0	0.00	10	28.25	28.40	-10	733	-1.36%
2020/05/08	5	29.60	0	0.00	29.00	5	715	0.70%
2020/05/06	0	0.00	5	28.40	28.65	-5	720	-0.69%
2020/04/28	0	0.00	3	27.75	28.95	-3	801	-0.37%
2020/03/23	0	20.15	0	0.00	20.15	0	819	0.00%
2020/03/19	1	22.10	0	0.00	22.05	1	802	0.12%
2020/03/16	0	0.00	2	26.20	26.20	-2	758	-0.26%
2020/03/13	2	25.25	3	25.25	26.80	-1	740	-0.14%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/02/06	5	33.20	1	33.15	33.30	4	623	0.64%
2020/02/03	1	29.05	0	0.00	28.90	1	556	0.18%
2020/01/15	0	0.00	1	35.85	35.70	-1	478	-0.21%
2019/12/24	1	38.00	0	0.00	38.00	1	456	0.22%
2019/12/10	0	0.00	2	36.50	36.70	-2	383	-0.52%
2019/11/27	3	37.65	0	0.00	37.45	3	391	0.77%
2019/11/25	0	0.00	1	36.30	36.15	-1	379	-0.26%
2019/11/21	0	0.00	10	35.15	35.30	-10	376	-2.65%
2019/11/05	7	38.20	0	0.00	38.10	7	407	1.72%
2019/10/25	0	0.00	1	39.10	38.70	-1	481	-0.21%
2019/10/21	1	38.00	0	0.00	38.00	1	488	0.20%
2019/10/08	0	0.00	1	37.10	37.45	-1	499	-0.20%
2019/09/23	1	39.25	0	0.00	39.30	1	608	0.16%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/02	1	40.45	0	0.00	40.50	1	696	0.14%
2019/08/22	2	40.45	0	0.00	40.65	2	753	0.27%
2019/08/13	1	39.90	0	0.00	39.85	1	791	0.13%
2019/07/30	1	42.50	1	42.55	42.60	0	859	0.00%
2019/07/26	0	0.00	7	43.00	43.00	-7	830	-0.84%
2019/07/23	2	42.65	0	0.00	42.50	2	858	0.23%
2019/07/05	0	0.00	10	43.50	43.35	-10	1,250	-0.80%
2019/07/03	10	43.00	0	0.00	43.00	10	1,265	0.79%
2019/07/02	8	44.00	0	0.00	44.15	8	1,276	0.63%
2019/06/28	0	0.00	10	43.55	42.80	-10	1,304	-0.77%
2019/06/26	0	0.00	2	41.60	41.70	-2	1,293	-0.15%
2019/06/04	0	0.00	5	42.00	41.70	-5	1,336	-0.37%
2019/05/28	25	41.71	0	0.00	41.55	25	1,344	1.86%
2019/05/14	0	0.00	1	40.25	40.55	-1	1,656	-0.06%
2019/05/09	0	0.00	2	40.35	39.85	-2	1,865	-0.11%
2019/04/23	0	0.00	1	44.80	44.80	-1	2,139	-0.05%
2019/04/22	2	44.90	0	0.00	45.25	2	2,133	0.09%
2019/04/19	1	46.10	0	0.00	45.30	1	2,131	0.05%
2019/04/17	5	44.00	0	0.00	43.70	5	1,890	0.26%
2019/04/09	0	0.00	4	43.81	43.75	-4	1,842	-0.22%
2019/04/08	0	0.00	1	44.80	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	0.2	44.10	44.30	-0.2	1,800	-0.01%
2019/03/28	5	42.15	0	0.00	41.70	5	1,685	0.30%
2019/03/21	5	41.80	0	0.00	42.70	5	1,691	0.30%
2019/03/19	0.2	41.35	0	0.00	41.35	0.2	1,680	0.01%
2019/03/07	0.2	42.20	0	0.00	42.10	0.2	1,731	0.01%
2019/03/05	1	43.75	0	0.00	43.50	1	1,753	0.06%
2019/02/22	1	47.25	1	45.55	44.60	0	1,767	0.00%
2019/02/21	5	44.98	5	44.97	45.10	0	1,650	0.00%
2019/02/19	0	0.00	0.1	44.80	44.95	-0.1	1,653	-0.01%
2019/02/15	1	44.35	0	0.00	45.10	1	1,663	0.06%
2019/02/14	0	0.00	10	44.45	44.25	-10	1,605	-0.62%
2019/02/12	0	0.00	10	45.20	44.75	-10	1,546	-0.65%
2019/01/28	1	43.70	1	44.00	43.75	0	1,301	0.00%
2019/01/25	14	41.65	0	0.00	43.70	14	1,059	1.32%
2018/12/10	2	38.58	2	38.65	38.65	0	1,188	0.00%
2018/12/06	2	38.45	2	37.95	37.80	0	1,184	0.00%
2018/12/03	0.1	40.60	0	0.00	40.60	0.1	1,213	0.01%
2018/11/22	0	0.00	1	38.00	37.50	-1	1,178	-0.08%
2018/11/21	3	39.07	2	39.70	38.60	1	1,182	0.08%
2018/11/16	0	0.00	2	38.53	37.85	-2	1,144	-0.17%
2018/11/15	1	38.00	0	0.00	39.15	1	1,111	0.09%
2018/11/09	0	0.00	10	35.20	35.00	-10	1,106	-0.90%
2018/10/31	0	0.00	2	34.05	34.85	-2	1,334	-0.15%
2018/10/30	3	32.10	3	32.50	33.20	0	1,337	0.00%
2018/10/29	1	32.30	0	0.00	32.55	1	1,345	0.07%
2018/10/25	0	0.00	3	32.80	33.40	-3	1,441	-0.21%
2018/10/19	0	0.00	3	35.30	34.60	-3	1,640	-0.18%
2018/10/11	11	33.30	2	33.30	33.30	9	1,777	0.51%
2018/10/08	1	39.00	0	0.00	39.05	1	1,797	0.06%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/25	1	43.30	1	43.30	43.50	0	2,305	0.00%
2018/09/07	10	43.00	0	0.00	43.10	10	3,569	0.28%
2018/09/03	5	45.70	0	0.00	45.90	5	4,607	0.11%
2018/08/28	5	46.90	0	0.00	46.85	5	5,178	0.10%
2018/08/13	1	49.10	0	0.00	48.80	1	6,125	0.02%
2018/08/10	1	52.90	0	0.00	52.80	1	6,029	0.02%
2018/08/01	0	0.00	1	56.90	57.10	-1	5,907	-0.02%
2018/07/30	1	55.00	0	0.00	54.70	1	5,796	0.02%
2018/07/23	2	53.30	0	0.00	51.50	2	5,592	0.04%
2018/07/18	0	0.00	1	56.00	55.00	-1	5,534	-0.02%
2018/07/09	5	54.34	0	0.00	54.60	5	5,347	0.09%
2018/07/04	1	56.20	0	0.00	56.30	1	5,479	0.02%
2018/07/02	0	0.00	6	60.03	59.00	-6	5,367	-0.11%
2018/06/28	5	57.20	5	58.00	57.20	0	5,271	0.00%
2018/06/25	9	59.10	9	61.10	59.10	0	5,132	0.00%
2018/06/22	1	61.00	0.2	60.60	60.70	0.8	5,078	0.01%
2018/06/20	3	63.67	4	62.73	59.80	-1	4,874	-0.02%
2018/06/19	0	0.00	2	61.50	61.40	-2	4,653	-0.04%
2018/06/15	2	62.60	1	62.50	62.50	1	4,718	0.02%
2018/06/12	8	60.13	4	59.45	58.80	4	4,350	0.09%
2018/06/11	0	0.00	2	59.50	59.50	-2	4,382	-0.05%
2018/06/08	0	0.00	1	55.00	54.90	-1	4,144	-0.02%
2018/06/07	1	50.40	1	50.90	50.90	0	3,814	0.00%
2018/06/06	2	51.00	0	0.00	51.50	2	3,777	0.05%
2018/05/31	1	48.60	0	0.00	50.90	1	3,313	0.03%
2018/05/28	0	0.00	2	50.00	49.70	-2	3,017	-0.07%
2018/05/23	0	0.00	0.4	44.80	44.80	-0.4	2,767	-0.01%
2018/05/22	0	0.00	2	45.00	44.60	-2	2,764	-0.07%
2018/04/25	0	0.00	1	42.80	42.30	-1	2,623	-0.04%
2018/04/11	0	0.00	13	48.85	49.20	-13	2,369	-0.55%
2018/04/10	0	0.00	1	47.30	48.30	-1	2,230	-0.04%
2018/04/09	1	47.00	2	46.60	47.20	-1	2,101	-0.05%
2018/04/03	2	45.50	0	0.00	45.65	2	2,074	0.10%
2018/03/31	3	45.37	0	0.00	45.30	3	2,053	0.15%
2018/03/29	0	0.00	1	46.50	46.60	-1	1,983	-0.05%
2018/03/23	1	46.00	4	46.40	45.40	-3	1,885	-0.16%
2018/03/22	5	46.15	1	47.30	45.95	4	1,831	0.22%
2018/03/21	5	49.65	1	50.00	48.10	4	1,754	0.23%
2018/03/20	0	0.00	2	47.75	47.75	-2	1,615	-0.12%
2018/03/16	1	48.00	1	46.20	46.20	0	1,416	0.00%
2018/03/15	0	0.00	2	47.30	47.30	-2	1,310	-0.15%
2018/03/14	1	44.30	12	46.17	46.20	-11	993	-1.11%
2018/02/22	0	0.00	1	41.90	41.45	-1	763	-0.13%
2018/02/09	1	35.80	1	36.00	36.35	0	700	0.00%
2018/01/30	5	41.00	0	0.00	40.70	5	711	0.70%
2018/01/26	3	40.80	0	0.00	40.70	3	733	0.41%
2018/01/25	1	41.00	0	0.00	40.75	1	744	0.13%
2018/01/22	1	41.05	0	0.00	41.00	1	814	0.12%
2018/01/18	1	41.75	0	0.00	41.65	1	940	0.11%
2018/01/04	1	42.45	0	0.00	42.75	1	1,133	0.09%