寶成 (9904)-元大-華山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.50	120	43.15	43.60	-119	12,570	-0.95%	大賣/鉅額交易
2024/11/21	0	0.00	2	44.37	43.70	-2	12,058	-0.02%
2024/11/20	7	43.12	0	0.00	42.95	7	11,435	0.06%
2024/11/19	3	43.30	0	0.00	43.45	3	10,996	0.03%
2024/11/18	121	43.47	1	43.25	43.00	120	10,384	1.16%	大買/鉅額交易
2024/11/15	2	43.55	0	0.00	42.85	2	10,055	0.02%
2024/11/14	1	42.70	14	43.34	43.10	-13	9,669	-0.13%
2024/11/13	0	0.00	7	40.93	41.15	-7	9,109	-0.08%
2024/11/11	0	0.00	5	39.52	39.85	-5	8,757	-0.06%
2024/11/06	0	0.00	2	38.95	38.75	-2	8,501	-0.02%
2024/11/05	2	39.05	3	39.20	39.00	-1	8,434	-0.01%
2024/11/04	0	0.00	7	38.60	38.40	-7	8,355	-0.08%
2024/10/30	2	37.98	1	38.05	37.80	1	8,540	0.01%
2024/10/29	1	37.75	0	0.00	38.10	1	8,810	0.01%
2024/10/28	1	38.15	129	38.19	38.30	-128	8,790	-1.46%	大賣/鉅額交易
2024/10/25	0	0.00	4	37.30	37.40	-4	8,622	-0.05%
2024/10/23	0	0.00	66	37.60	37.55	-66	8,990	-0.73%
2024/10/22	0	0.00	5	37.30	37.20	-5	8,968	-0.06%
2024/10/21	1	37.00	10	37.13	37.05	-9	9,068	-0.10%
2024/10/18	0	0.00	1	37.00	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	25	36.98	37.05	-25	9,620	-0.26%
2024/10/01	0	0.00	1	36.70	36.80	-1	10,526	-0.01%
2024/09/23	0	0.00	10	35.58	35.45	-10	11,580	-0.09%
2024/08/21	5	34.10	0	0.00	34.35	5	13,147	0.04%
2024/08/20	25	34.15	0	0.00	34.20	25	13,251	0.19%
2024/08/19	37	34.71	0.1	35.25	34.25	36.9	13,423	0.27%
2024/08/12	20	34.20	0	0.00	34.50	20	14,766	0.14%
2024/08/09	10	34.00	0	0.00	33.90	10	15,015	0.07%
2024/08/05	30	34.43	0	0.00	33.50	30	15,737	0.19%
2024/08/01	0	0.00	10	37.00	37.05	-10	15,626	-0.06%
2024/07/29	0	0.00	0.9	35.70	35.80	-0.9	15,534	-0.01%
2024/07/26	1	35.90	1	35.25	35.25	0	15,505	0.00%
2024/07/23	1	35.20	0	0.00	35.25	1	15,418	0.01%
2024/07/19	24	35.50	0	0.00	35.85	24	15,451	0.16%
2024/07/18	0	0.00	7	36.99	37.00	-7	15,374	-0.05%
2024/07/17	3	36.38	68	35.94	36.50	-65	15,192	-0.43%
2024/07/16	0.1	34.65	0	0.00	34.40	0.1	14,673	0.00%
2024/07/15	10	34.60	0	0.00	34.45	10	14,796	0.07%
2024/07/12	0	0.00	4	34.93	34.95	-4	15,061	-0.03%
2024/07/11	20	34.50	0	0.00	34.45	20	14,982	0.13%
2024/07/09	30	34.15	0	0.00	34.40	30	15,173	0.20%
2024/07/08	5	34.55	0	0.00	34.50	5	15,066	0.03%
2024/07/04	10	35.60	0	0.00	35.60	10	15,078	0.07%
2024/07/03	10	34.75	0	36.00	36.10	10	15,032	0.07%
2024/07/01	15	33.88	0	0.00	34.15	15	14,786	0.10%
2024/06/28	20	34.90	0	0.00	35.00	20	14,657	0.14%
2024/06/27	55.1	35.07	0	0.00	35.05	55.1	14,681	0.38%
2024/06/26	10	36.95	0	37.15	36.75	10	14,799	0.07%
2024/06/24	5	36.60	0	0.00	36.75	5	14,954	0.03%
2024/06/20	104	36.09	0	0.00	36.30	104	14,935	0.70%	大買/鉅額交易
2024/06/19	60	36.40	0	0.00	36.40	60	14,950	0.40%
2024/06/13	0	0.00	0.1	37.04	36.75	-0.1	15,457	0.00%
2024/06/06	0	0.00	0.1	37.25	37.00	-0.1	16,474	0.00%
2024/06/04	0	0.00	1	37.30	37.50	-1	16,605	-0.01%
2024/06/03	2	37.20	1	37.10	37.20	1	16,532	0.01%
2024/05/30	0.1	37.35	0	0.00	37.00	0.1	16,461	0.00%
2024/05/29	3	37.67	1	37.40	37.60	2	16,396	0.01%
2024/05/28	1	38.45	0	0.00	38.20	1	16,310	0.01%
2024/05/27	2	37.55	20	37.15	37.65	-18	16,215	-0.11%
2024/05/24	0.1	37.30	1	37.05	37.05	-1	16,202	-0.01%
2024/05/23	0	0.00	1	37.65	37.60	-1	16,039	-0.01%
2024/05/22	3	38.40	5	38.47	38.20	-2	15,838	-0.01%
2024/05/20	2	36.30	0	0.00	36.35	2	15,207	0.01%
2024/05/17	1	37.80	0	0.00	37.60	1	14,798	0.01%
2024/05/16	6	39.25	0	0.00	38.95	6	14,583	0.04%
2024/05/15	0	0.00	1	38.35	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	35	38.63	38.30	-35	13,991	-0.25%
2024/05/13	20.1	36.97	0	0.00	37.25	20.1	13,485	0.15%
2024/05/10	0	0.00	5	37.05	37.20	-5	13,310	-0.04%
2024/05/09	0	0.00	7	37.15	36.50	-7	13,162	-0.05%
2024/05/08	0	0.00	6	36.58	36.60	-6	13,074	-0.05%
2024/05/07	0	0.00	16	36.04	36.20	-16	13,028	-0.12%
2024/05/06	1	35.20	2	35.03	35.20	-1	12,855	-0.01%
2024/04/30	1	36.25	0	0.00	36.15	1	12,567	0.01%
2024/04/29	20	36.20	6	36.47	36.30	14	12,444	0.11%
2024/04/26	0	0.00	7	36.13	36.05	-7	12,280	-0.06%
2024/04/25	11	35.55	0	0.00	35.60	11	12,051	0.09%
2024/04/24	1	36.15	5	36.15	36.10	-4	12,029	-0.03%
2024/04/23	7	35.45	0	0.00	36.00	7	11,956	0.06%
2024/04/22	10	35.10	0	0.00	35.30	10	11,847	0.08%
2024/04/19	0	0.00	7	35.56	35.30	-7	11,714	-0.06%
2024/04/18	0	0.00	3	35.35	35.60	-3	11,459	-0.03%
2024/04/16	32	34.15	0	0.00	34.00	32	11,024	0.29%
2024/04/15	0	0.00	8	35.96	36.20	-8	10,744	-0.07%
2024/04/10	0	0.00	6	35.70	35.80	-6	10,519	-0.06%
2024/04/09	1	36.15	16	36.10	36.10	-15	10,466	-0.14%
2024/04/03	0	0.00	1	35.65	35.05	-1	10,183	-0.01%
2024/04/01	1	35.70	1	35.75	35.80	0	9,940	0.00%
2024/03/29	0	0.00	12	35.80	36.15	-12	9,836	-0.12%
2024/03/27	0.1	35.80	5	35.37	36.00	-5	9,118	-0.05%
2024/03/26	3	34.57	3	34.75	34.85	0	8,966	0.00%
2024/03/25	3	34.50	3	34.77	34.85	0	8,951	0.00%
2024/03/22	10	34.75	1	35.10	35.10	9	8,983	0.10%
2024/03/21	0	0.00	6	34.88	35.30	-6	8,976	-0.07%
2024/03/20	5	34.05	2	33.70	33.90	3	8,644	0.03%
2024/03/19	4	33.31	0	0.00	33.45	4	8,445	0.05%
2024/03/18	6	33.46	0	0.00	33.80	6	8,308	0.07%
2024/03/15	1	32.85	1	32.90	33.05	0	8,052	0.00%
2024/03/14	2	32.40	2	32.45	33.20	0	7,435	0.00%
2024/03/11	0	0.00	3	31.15	31.15	-3	6,621	-0.05%
2024/03/01	0	0.00	2	30.55	30.60	-2	6,357	-0.03%
2024/02/23	1	30.15	0	0.00	30.05	1	6,074	0.02%
2024/02/21	1	30.30	0	0.00	30.20	1	6,090	0.02%
2024/02/19	10	30.25	0	0.00	30.35	10	6,135	0.16%
2024/02/16	1	30.45	0	0.00	30.45	1	6,273	0.02%
2024/02/02	0	0.00	0.2	31.50	31.70	-0.2	6,109	0.00%
2024/01/29	0	0.00	7	31.30	31.35	-7	5,976	-0.12%
2024/01/22	1	30.05	0	0.00	30.05	1	5,949	0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/10	0	0.00	1	31.00	30.95	-1	5,893	-0.02%
2024/01/04	10	31.00	0	0.00	31.00	10	6,000	0.17%
2024/01/02	50	31.11	0	0.00	31.10	50	6,041	0.83%
2023/12/25	1	30.85	0	0.00	30.95	1	6,192	0.02%
2023/12/13	0	0.00	0.1	31.00	30.80	-0.1	5,565	0.00%
2023/12/07	0.1	31.05	0	0.00	30.95	0.1	5,673	0.00%
2023/12/05	1	30.85	0	0.00	31.10	1	5,662	0.02%
2023/11/29	0	0.00	3	30.90	30.90	-3	5,519	-0.05%
2023/11/28	1	31.00	0	0.00	31.00	1	5,545	0.02%
2023/11/27	1	30.65	0	0.00	30.75	1	5,586	0.02%
2023/11/22	0	0.00	1	30.35	30.40	-1	5,529	-0.02%
2023/11/20	1	30.25	0	0.00	30.15	1	5,421	0.02%
2023/11/06	1	29.60	0	0.00	29.55	1	5,004	0.02%
2023/11/03	0	0.00	1	29.55	29.60	-1	4,985	-0.02%
2023/10/31	0	0.00	1	29.00	28.85	-1	4,898	-0.02%
2023/10/27	1	29.10	0	0.00	29.10	1	4,886	0.02%
2023/10/20	1	28.75	0	0.00	29.15	1	4,873	0.02%
2023/10/11	0	0.00	2	29.30	29.25	-2	5,003	-0.04%
2023/10/06	0	0.00	1	28.95	29.05	-1	4,916	-0.02%
2023/10/05	2	28.60	0	0.00	28.55	2	4,977	0.04%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/10/02	0	0.00	0.3	28.98	28.95	-0.3	4,987	-0.01%
2023/09/19	0.3	29.30	0	0.00	29.20	0.3	4,708	0.01%
2023/08/31	3	29.00	0	0.00	28.60	3	4,675	0.06%
2023/07/20	2	30.90	0	0.00	30.85	2	5,274	0.04%
2023/07/03	0	0.00	1	31.65	31.65	-1	5,231	-0.02%
2023/06/30	1	31.75	0	0.00	31.50	1	5,263	0.02%
2023/06/26	0	0.00	1	31.90	31.95	-1	5,327	-0.02%
2023/06/15	0	0.00	1	32.10	32.00	-1	5,422	-0.02%
2023/06/06	1	32.60	0	0.00	32.25	1	6,118	0.02%
2023/05/24	0	0.00	1	32.45	32.40	-1	6,127	-0.02%
2023/05/22	0	0.00	0	32.50	32.65	0	6,179	0.00%
2023/05/18	0	0.00	1	31.80	31.85	-1	6,235	-0.02%
2023/04/27	0	0.00	3	32.20	31.90	-3	7,269	-0.04%
2023/04/26	1	31.60	0	0.00	31.90	1	7,142	0.01%
2023/03/23	2	30.65	0	0.00	30.85	2	7,590	0.03%
2023/03/17	1	30.70	0	0.00	30.90	1	7,780	0.01%
2023/03/15	0	31.95	0	0.00	32.10	0	7,697	0.00%
2023/03/09	0	0.00	1	33.85	33.50	-1	7,771	-0.01%
2023/03/08	2	34.03	1	34.10	34.05	1	7,851	0.01%
2023/03/06	1	33.95	0	0.00	34.00	1	7,994	0.01%
2023/02/20	1.1	34.00	0	0.00	34.00	1.1	8,682	0.01%
2023/02/16	0	34.40	1	34.60	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.70	34.15	-1	10,058	-0.01%
2023/02/14	1	34.40	1	34.45	34.45	0	9,966	0.00%
2023/02/01	0	34.15	0	0.00	33.85	0	9,620	0.00%
2023/01/31	1	34.45	1,002	34.53	34.30	-1,001	9,490	-10.55%	大賣/鉅額交易
2023/01/30	1,002	34.25	0	0.00	34.25	1,002	9,289	10.79%	大買/鉅額交易
2022/12/26	0	0.00	0	34.00	33.70	0	8,991	0.00%
2022/12/23	0	0.00	1	34.05	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	5	34.00	33.90	-5	9,247	-0.05%
2022/12/14	0	0.00	6	32.98	33.00	-6	8,796	-0.07%
2022/12/01	0	0.00	10	32.70	32.60	-10	8,585	-0.12%
2022/11/24	0	0.00	2	31.60	31.60	-2	8,281	-0.02%
2022/11/18	2	32.95	0	0.00	32.35	2	8,015	0.02%
2022/11/17	1	32.35	0	0.00	32.35	1	7,835	0.01%
2022/11/15	11	32.17	5	32.25	32.85	6	7,443	0.08%
2022/11/14	1.1	31.08	1	31.65	31.75	0.1	6,511	0.00%
2022/11/10	0	0.00	1	28.70	28.35	-1	5,982	-0.02%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,367	-0.02%
2022/10/31	1	27.45	0	0.00	27.25	1	6,337	0.02%
2022/10/07	7	27.75	0	0.00	27.75	7	8,142	0.09%
2022/10/03	1	27.75	1	27.80	27.75	0	8,291	0.00%
2022/09/30	2	28.70	0	0.00	28.50	2	8,389	0.02%
2022/09/28	0	0.00	1	28.00	28.05	-1	8,293	-0.01%
2022/09/13	7	30.56	5	30.40	30.35	2	8,232	0.02%
2022/09/01	0	0.00	1	29.10	29.05	-1	8,016	-0.01%
2022/08/22	0	0.00	1	28.85	28.90	-1	8,550	-0.01%
2022/08/15	0	0.00	10	28.95	29.10	-10	8,378	-0.12%
2022/08/10	0	0.00	2	27.45	27.60	-2	8,134	-0.02%
2022/08/09	0	0.00	1	27.45	27.50	-1	8,160	-0.01%
2022/07/29	2.1	26.83	15	26.80	26.80	-12.9	8,488	-0.15%
2022/07/28	0	0.00	2	27.55	27.35	-2	8,409	-0.02%
2022/07/27	0	0.00	1	27.50	27.55	-1	8,366	-0.01%
2022/07/26	0	0.00	2	27.90	27.85	-2	8,303	-0.02%
2022/07/25	4	27.53	0	0.00	27.60	4	8,244	0.05%
2022/07/22	3	26.85	6	27.41	27.50	-3	8,195	-0.04%
2022/07/21	3	26.28	0	0.00	26.55	3	7,790	0.04%
2022/07/15	1	27.40	0	0.00	27.20	1	7,370	0.01%
2022/07/11	15	27.75	0	0.00	27.55	15	7,355	0.20%
2022/07/08	0	0.00	1	28.80	28.70	-1	7,164	-0.01%
2022/07/01	1	29.20	0	0.00	28.70	1	6,695	0.01%
2022/06/07	2	31.35	0	0.00	31.45	2	6,607	0.03%
2022/06/01	0	0.00	1	31.35	31.25	-1	6,852	-0.01%
2022/05/30	0	0.00	0.1	30.10	30.35	-0.1	6,424	0.00%
2022/05/25	1	29.30	0	0.00	29.30	1	6,557	0.02%
2022/05/24	0	0.00	0.1	29.50	29.00	-0.1	6,666	0.00%
2022/05/20	0	0.00	12	29.50	29.30	-12	6,682	-0.18%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/04/28	2	31.10	0	0.00	31.05	2	6,547	0.03%
2022/04/25	1	31.35	0	0.00	31.30	1	6,284	0.02%
2022/04/22	0	0.00	0.2	32.35	32.60	-0.2	6,055	0.00%
2022/04/21	1.2	32.42	1	32.30	32.40	0.2	5,908	0.00%
2022/04/19	1	30.70	0	0.00	30.50	1	5,509	0.02%
2022/04/15	1	31.05	0	0.00	30.95	1	5,598	0.02%
2022/04/14	1	31.30	0	0.00	31.30	1	5,646	0.02%
2022/04/07	1	31.25	0	0.00	31.05	1	5,707	0.02%
2022/03/31	2	31.58	0	0.00	31.55	2	5,583	0.04%
2022/03/29	2	31.20	0	0.00	31.30	2	5,470	0.04%
2022/03/10	0	0.00	1	30.55	30.70	-1	5,337	-0.02%
2022/03/09	1	29.80	1	30.15	30.05	0	5,312	0.00%
2022/03/07	10.1	30.70	0	0.00	30.70	10.1	5,152	0.20%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/18	1	33.20	0	0.00	33.10	1	4,989	0.02%
2022/02/17	1	33.30	0	0.00	33.35	1	4,966	0.02%
2022/02/08	1	32.60	0	0.00	32.65	1	4,819	0.02%
2022/02/07	1	31.95	0	0.00	32.45	1	4,811	0.02%
2022/01/26	0	0.00	0.1	32.20	31.95	-0.1	4,778	0.00%
2022/01/21	1	32.60	0	0.00	32.80	1	4,839	0.02%
2022/01/18	0	0.00	12	32.75	32.75	-12	4,985	-0.24%
2022/01/13	1	32.85	0	0.00	32.75	1	5,167	0.02%
2022/01/10	1	32.40	0	0.00	32.35	1	5,102	0.02%
2022/01/07	2	32.90	0	0.00	32.80	2	5,069	0.04%
2022/01/06	0	0.00	3	32.90	32.85	-3	5,035	-0.06%
2021/12/17	1	32.55	0	0.00	32.50	1	5,665	0.02%
2021/12/09	0.2	33.90	0	0.00	34.00	0.2	5,751	0.00%
2021/11/30	1	33.05	1.1	32.07	32.05	-0.1	5,852	0.00%
2021/11/26	0	0.00	0.6	33.50	33.25	-0.6	5,718	-0.01%
2021/11/24	1	33.90	0	0.00	34.00	1	5,811	0.02%
2021/11/18	1	34.95	0	0.00	34.95	1	6,019	0.02%
2021/11/09	1	34.85	1	34.90	34.90	0	6,339	0.00%
2021/10/27	0	0.00	1	35.60	35.10	-1	6,254	-0.02%
2021/10/26	1	34.40	2	34.75	35.00	-1	6,157	-0.02%
2021/10/22	1	34.10	0	0.00	33.70	1	6,100	0.02%
2021/10/21	1	34.05	6	33.96	34.00	-5	6,060	-0.08%
2021/10/15	0	0.00	5	33.20	33.20	-5	6,101	-0.08%
2021/10/14	0	0.00	8	32.65	32.60	-8	6,138	-0.13%
2021/10/04	0	0.00	4	33.63	33.15	-4	6,750	-0.06%
2021/10/01	4	33.40	0	0.00	33.05	4	6,872	0.06%
2021/09/23	0	0.00	2	33.75	34.05	-2	7,770	-0.03%
2021/09/22	2	33.45	0	0.00	33.00	2	7,854	0.03%
2021/09/13	0	0.00	1	34.00	34.05	-1	8,094	-0.01%
2021/09/10	0	0.00	2	32.80	32.80	-2	8,056	-0.02%
2021/09/07	2	32.30	0	0.00	32.35	2	8,257	0.02%
2021/09/06	1	32.40	0	0.00	32.35	1	8,323	0.01%
2021/09/02	1	32.45	0	0.00	32.55	1	8,444	0.01%
2021/09/01	1	33.10	10	32.90	32.95	-9	8,526	-0.11%
2021/08/26	1	31.95	0	0.00	31.95	1	9,168	0.01%
2021/08/17	0	0.00	1	33.15	32.70	-1	10,588	-0.01%
2021/08/09	0	0.00	7	34.95	35.15	-7	11,826	-0.06%
2021/08/05	2	35.40	0	0.00	35.50	2	12,095	0.02%
2021/07/29	5	35.65	0	0.00	35.85	5	12,596	0.04%
2021/07/22	0	0.00	1	36.35	35.80	-1	13,710	-0.01%
2021/07/21	1	35.90	50	35.70	35.90	-49	13,726	-0.36%
2021/07/14	0	0.00	2	37.48	37.15	-2	13,869	-0.01%
2021/07/09	2	38.48	0	0.00	38.75	2	14,034	0.01%
2021/07/06	1	38.05	1	38.05	38.05	0	13,988	0.00%
2021/07/05	1	38.25	0	0.00	38.05	1	14,059	0.01%
2021/07/01	0	0.00	12	40.06	38.55	-12	13,949	-0.09%
2021/06/30	43	39.28	14	38.88	39.30	29	13,720	0.21%
2021/06/29	0	0.00	1	37.60	37.65	-1	13,289	-0.01%
2021/06/28	5	38.35	0	0.00	38.15	5	13,265	0.04%
2021/06/22	1	36.60	0	0.00	36.40	1	13,272	0.01%
2021/06/21	6	35.90	2	35.85	35.90	4	13,422	0.03%
2021/06/16	1	36.35	4	36.45	36.50	-3	13,502	-0.02%
2021/06/15	22	36.44	6	36.42	36.40	16	13,571	0.12%
2021/06/11	1	37.55	0	0.00	36.90	1	13,716	0.01%
2021/06/10	2	37.90	1	37.25	37.35	1	13,723	0.01%
2021/06/09	0	0.00	2	37.90	37.35	-2	13,743	-0.01%
2021/06/08	1	38.70	0	0.00	38.35	1	13,778	0.01%
2021/06/07	1	38.20	15	38.80	39.00	-14	14,019	-0.10%
2021/06/04	20	38.48	20	38.90	38.05	0	13,859	0.00%
2021/06/03	1	38.40	1	38.45	38.50	0	13,728	0.00%
2021/06/01	7	37.69	0	0.00	37.80	7	13,625	0.05%
2021/05/31	0	0.00	5	38.26	37.65	-5	13,578	-0.04%
2021/05/28	0	0.00	35	38.32	38.25	-35	13,299	-0.26%
2021/05/27	6	38.18	1	38.35	38.35	5	13,175	0.04%
2021/05/26	2	37.45	1	37.70	37.80	1	12,960	0.01%
2021/05/25	6	37.21	3	37.10	37.00	3	12,783	0.02%
2021/05/24	7	37.09	20	36.79	36.80	-13	12,634	-0.10%
2021/05/21	0	0.00	1	36.50	36.10	-1	12,440	-0.01%
2021/05/20	0	0.00	2	35.55	35.70	-2	12,310	-0.02%
2021/05/19	0	0.00	3	35.08	35.35	-3	12,171	-0.02%
2021/05/18	1	33.45	0	0.00	34.25	1	11,971	0.01%
2021/05/17	1	32.40	4	31.54	31.65	-3	11,800	-0.03%
2021/05/12	2	30.60	1	30.85	30.85	1	11,283	0.01%
2021/05/10	0	0.00	6	34.97	35.00	-6	10,948	-0.05%
2021/05/04	1	33.00	1	33.60	33.05	0	11,013	0.00%
2021/04/29	0	0.00	3	35.90	35.60	-3	10,561	-0.03%
2021/04/28	2	36.95	2	37.40	37.50	0	10,340	0.00%
2021/04/22	1	35.55	0	0.00	35.00	1	10,142	0.01%
2021/04/20	1	35.75	0	0.00	36.50	1	10,093	0.01%
2021/04/19	1	36.15	0	0.00	36.15	1	10,331	0.01%
2021/04/16	1	35.10	13	35.27	35.40	-12	10,404	-0.12%
2021/04/15	0	0.00	10	34.55	34.50	-10	10,405	-0.10%
2021/04/14	0	0.00	21	34.20	34.10	-21	10,344	-0.20%
2021/04/13	1	35.10	0	0.00	34.25	1	10,358	0.01%
2021/04/12	0	0.00	0.8	34.30	34.35	-0.8	10,205	-0.01%
2021/04/09	21	34.15	1	34.15	34.15	20	10,219	0.20%
2021/04/08	0	0.00	2	33.50	33.50	-2	10,166	-0.02%
2021/04/01	0.5	33.00	2	33.35	33.15	-1.5	10,136	-0.01%
2021/03/31	1	33.15	0	0.00	33.00	1	10,091	0.01%
2021/03/30	3	33.10	3	32.85	33.10	0	9,992	0.00%
2021/03/26	3	32.55	0.2	32.45	32.95	2.8	10,034	0.03%
2021/03/24	20	31.88	0	0.00	31.85	20	9,895	0.20%
2021/03/18	1	33.00	5	33.30	33.10	-4	9,850	-0.04%
2021/03/15	0	0.00	1	32.30	32.30	-1	10,274	-0.01%
2021/03/11	0	0.00	19	32.10	32.25	-19	10,357	-0.18%
2021/03/10	0	0.00	2	31.00	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	4	30.78	31.10	-4	10,283	-0.04%
2021/03/08	2	30.95	1	31.20	30.50	1	10,323	0.01%
2021/03/05	0	0.00	1	30.60	30.50	-1	10,312	-0.01%
2021/03/02	2	30.25	0	0.00	29.80	2	11,088	0.02%
2021/02/23	1	30.15	3	30.23	30.30	-2	11,911	-0.02%
2021/02/22	0.2	29.75	1	29.70	29.65	-0.8	12,299	-0.01%
2021/02/18	3	29.50	0	0.00	29.55	3	13,063	0.02%
2021/02/05	0	0.00	5	28.55	28.80	-5	13,536	-0.04%
2021/02/03	0	0.00	0.3	29.00	29.00	-0.3	14,616	0.00%
2021/01/28	10	28.93	11	28.83	28.85	-1	15,340	-0.01%
2021/01/20	5	28.43	0	0.00	28.25	5	15,336	0.03%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/15	1	29.10	0	29.10	29.30	1	15,015	0.01%
2021/01/12	11	29.06	5	29.20	29.05	6	14,870	0.04%
2021/01/08	0.5	30.80	0	0.00	31.00	0.5	14,350	0.00%
2021/01/07	2	30.75	0.5	30.70	30.85	1.5	14,180	0.01%
2021/01/06	3	30.75	2	31.15	30.75	1	14,119	0.01%
2021/01/05	0	0.00	3	31.15	31.30	-3	13,963	-0.02%
2021/01/04	2	31.45	20	31.19	31.45	-18	14,069	-0.13%
2020/12/30	25	31.13	0	0.00	31.40	25	13,899	0.18%
2020/12/29	0	0.00	1	31.20	31.05	-1	13,864	-0.01%
2020/12/28	0	0.00	4.4	30.71	30.90	-4.4	13,862	-0.03%
2020/12/24	5	30.73	0	0.00	30.55	5	13,863	0.04%
2020/12/23	10	30.70	6	30.55	30.55	4	13,884	0.03%
2020/12/22	0	0.00	6	31.15	30.65	-6	13,894	-0.04%
2020/12/18	1	31.15	11	31.13	30.95	-10	13,927	-0.07%
2020/12/17	0	0.00	4	31.50	31.25	-4	13,906	-0.03%
2020/12/16	4	31.61	1	31.55	31.55	3	13,827	0.02%
2020/12/15	1	31.05	0	0.00	31.15	1	13,600	0.01%
2020/12/14	0	0.00	5	31.01	30.95	-5	13,489	-0.04%
2020/12/11	5	31.29	0	0.00	31.30	5	13,480	0.04%
2020/12/10	18	32.13	8	31.86	31.95	10	13,240	0.08%
2020/12/09	0	0.00	2	31.25	31.35	-2	12,738	-0.02%
2020/12/08	2	31.30	0	0.00	31.35	2	12,666	0.02%
2020/12/07	100	30.95	0	0.00	31.10	100	12,545	0.80%
2020/12/04	12	31.29	0	0.00	31.25	12	12,476	0.10%
2020/12/03	5	31.30	0	0.00	31.45	5	12,348	0.04%
2020/12/02	2	30.63	0	0.00	31.00	2	12,121	0.02%
2020/12/01	0	0.00	8	30.96	31.00	-8	12,023	-0.07%
2020/11/30	18	31.08	9	30.82	31.25	9	11,925	0.08%
2020/11/27	0	0.00	5	30.74	30.80	-5	11,275	-0.04%
2020/11/26	6	31.06	7	31.10	31.10	-1	11,164	-0.01%
2020/11/24	1	30.80	1	30.75	30.80	0	11,101	0.00%
2020/11/23	7	31.59	5	31.86	31.55	2	10,777	0.02%
2020/11/20	1	31.30	15	31.10	31.90	-14	10,402	-0.13%
2020/11/19	16	31.53	0	0.00	31.00	16	10,081	0.16%
2020/11/18	0	0.00	10	30.93	31.00	-10	9,627	-0.10%
2020/11/17	2	29.95	1.5	30.33	29.90	0.5	9,291	0.01%
2020/11/13	74	28.95	77	28.85	28.95	-3	8,865	-0.03%
2020/11/12	2	28.35	4	28.61	28.55	-2	8,734	-0.02%
2020/11/11	11	28.41	7	28.61	28.90	4	8,622	0.05%
2020/11/10	21	26.55	7	27.54	27.70	14	7,857	0.18%
2020/11/09	0	0.00	3.6	26.20	26.15	-3.6	7,005	-0.05%
2020/11/06	0	0.00	1	25.80	25.85	-1	7,014	-0.01%
2020/11/02	1	25.30	0	0.00	25.45	1	7,377	0.01%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/16	3	26.03	0	0.00	25.95	3	9,119	0.03%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/13	1	26.55	0	0.00	26.60	1	9,822	0.01%
2020/10/08	1	26.90	0	0.00	26.95	1	10,267	0.01%
2020/10/06	1	27.20	5	27.14	27.15	-4	10,366	-0.04%
2020/10/05	0	0.00	2	26.78	26.75	-2	10,469	-0.02%
2020/09/25	5	25.60	1	25.85	25.60	4	10,677	0.04%
2020/09/24	1	26.10	0	0.00	26.05	1	10,601	0.01%
2020/09/23	0	0.00	1	26.55	26.65	-1	10,526	-0.01%
2020/09/18	3	27.08	0	0.00	27.00	3	10,711	0.03%
2020/09/16	0	0.00	1	27.25	27.00	-1	10,798	-0.01%
2020/09/15	0	0.00	1	27.20	27.25	-1	10,878	-0.01%
2020/09/09	2	27.03	0	0.00	27.30	2	11,398	0.02%
2020/09/04	1	27.10	0	0.00	27.25	1	11,760	0.01%
2020/09/01	0	0.00	4	27.55	27.65	-4	11,929	-0.03%
2020/08/28	0	0.00	0.1	28.05	27.90	-0.1	11,910	0.00%
2020/08/25	1	28.15	1	27.85	27.85	0	12,456	0.00%
2020/08/19	13	27.54	10	27.40	27.30	3	14,117	0.02%
2020/08/18	1	28.20	0	0.00	28.05	1	13,993	0.01%
2020/08/17	1	28.80	1	28.75	28.75	0	14,127	0.00%
2020/08/12	5	28.00	0	0.00	27.90	5	14,371	0.03%
2020/08/11	0	0.00	2	28.25	28.25	-2	14,358	-0.01%
2020/08/10	4	28.70	4	28.50	28.45	0	14,356	0.00%
2020/08/07	1	27.90	22	27.91	27.95	-21	14,409	-0.15%
2020/08/06	2	28.00	0	0.00	27.75	2	14,389	0.01%
2020/08/05	1	27.45	0	0.00	27.65	1	14,422	0.01%
2020/08/04	10	26.50	0	0.00	27.10	10	14,453	0.07%
2020/07/31	0	0.00	10	26.70	26.55	-10	14,618	-0.07%
2020/07/30	0.1	26.70	0	0.00	26.45	0.1	14,656	0.00%
2020/07/28	12	26.73	0	0.00	26.50	12	14,507	0.08%
2020/07/27	35	28.16	5	27.00	27.00	30	14,324	0.21%
2020/07/24	2	29.65	0	0.00	29.30	2	13,863	0.01%
2020/07/23	4	30.00	0	0.00	30.00	4	13,831	0.03%
2020/07/21	1	29.45	0	0.00	29.45	1	13,754	0.01%
2020/07/20	0	0.00	2	29.40	29.50	-2	13,691	-0.01%
2020/07/17	5	30.30	11	30.11	29.70	-6	13,678	-0.04%
2020/07/16	4	29.71	1	29.95	29.95	3	13,319	0.02%
2020/07/13	1	28.80	1	28.75	28.75	0	12,864	0.00%
2020/07/10	1	28.50	0	0.00	28.30	1	12,950	0.01%
2020/07/07	0	0.00	2	29.05	29.15	-2	12,773	-0.02%
2020/07/06	1	29.05	0	0.00	29.05	1	12,761	0.01%
2020/06/30	1	28.90	1	28.80	28.80	0	13,043	0.00%
2020/06/19	3	28.90	1	28.50	28.50	2	13,298	0.02%
2020/06/18	1	28.80	0	0.00	28.75	1	12,899	0.01%
2020/06/17	0.1	28.95	0	0.00	28.95	0.1	12,936	0.00%
2020/06/16	1	28.70	2	29.05	29.05	-1	13,131	-0.01%
2020/06/15	2	28.63	0	0.00	28.30	2	13,300	0.02%
2020/06/12	10	28.85	2	28.15	28.90	8	13,353	0.06%
2020/06/11	0	0.00	1	29.55	29.35	-1	13,386	-0.01%
2020/06/10	0	0.00	1	30.20	30.25	-1	13,319	-0.01%
2020/06/09	24	30.27	1	30.20	30.25	23	13,570	0.17%
2020/06/08	1	30.20	0	0.00	30.40	1	13,595	0.01%
2020/06/05	0	0.00	1	30.15	30.20	-1	13,451	-0.01%
2020/06/03	2	30.08	3	30.20	30.10	-1	13,426	-0.01%
2020/06/02	1	29.35	1	29.40	29.40	0	13,323	0.00%
2020/06/01	2	29.40	1	29.55	29.40	1	12,974	0.01%
2020/05/29	0	0.00	5	28.60	29.55	-5	12,915	-0.04%
2020/05/27	2	29.95	0	0.00	29.65	2	12,217	0.02%
2020/05/26	10	29.34	6	28.65	29.60	4	11,611	0.03%
2020/05/21	1	27.75	8	28.24	28.45	-7	10,759	-0.07%
2020/05/15	1	26.95	0	0.00	26.65	1	10,262	0.01%
2020/05/14	1	27.00	0	0.00	26.95	1	10,183	0.01%
2020/05/13	0	0.00	2	27.55	27.55	-2	10,022	-0.02%
2020/05/12	0	0.00	5	27.90	27.75	-5	9,962	-0.05%
2020/05/11	1	28.15	1	28.10	28.10	0	9,872	0.00%
2020/05/08	6	28.08	2	28.05	27.75	4	9,706	0.04%
2020/05/07	0	0.00	2	27.15	27.35	-2	9,495	-0.02%
2020/05/06	6	27.28	1	27.15	27.30	5	9,474	0.05%
2020/04/30	1	27.75	0	0.00	28.20	1	9,314	0.01%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	1	26.90	0	0.00	26.95	1	8,917	0.01%
2020/04/17	1	29.25	1	28.55	28.55	0	8,610	0.00%
2020/04/15	0	0.00	6	29.28	29.50	-6	8,415	-0.07%
2020/04/14	0	0.00	2	28.45	28.80	-2	8,310	-0.02%
2020/04/08	2	27.20	0	0.00	27.30	2	8,102	0.02%
2020/04/07	1	27.05	1	26.90	26.90	0	7,955	0.00%
2020/04/01	2	26.10	0	0.00	26.20	2	7,564	0.03%
2020/03/31	5	26.20	0	0.00	25.65	5	7,418	0.07%
2020/03/30	6	26.47	0	0.00	26.40	6	7,222	0.08%
2020/03/24	2	24.00	2	24.70	24.05	0	6,844	0.00%
2020/03/23	0	0.00	1	23.00	23.00	-1	6,793	-0.01%
2020/03/20	1	23.75	0	0.00	23.35	1	6,717	0.01%
2020/03/19	1	23.10	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	25.70	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	26.75	0	0.00	26.50	1	6,094	0.02%
2020/03/16	1	27.80	0	0.00	27.40	1	5,901	0.02%
2020/03/13	12	27.51	10	27.50	28.30	2	5,764	0.03%
2020/03/12	6	30.15	0	0.00	30.05	6	5,442	0.11%
2020/03/09	4	32.20	0	0.00	32.05	4	5,207	0.08%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/11	0	0.00	107.4	34.80	34.85	-107.4	5,271	-2.04%	大賣/鉅額交易
2020/01/30	2	35.85	1	35.95	35.20	1	5,193	0.02%
2020/01/17	10	39.05	0	0.00	38.80	10	5,002	0.20%
2020/01/14	5	39.10	0	0.00	39.05	5	5,297	0.09%
2020/01/09	1	38.75	0	0.00	38.90	1	5,920	0.02%
2019/12/26	5	39.60	0	0.00	39.60	5	6,326	0.08%
2019/12/25	0	0.00	1	39.75	39.75	-1	6,418	-0.02%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.40	39.45	-2	6,602	-0.03%
2019/12/18	0	0.00	1	39.40	39.20	-1	6,593	-0.02%
2019/12/17	0	0.00	1	38.80	39.30	-1	6,619	-0.02%
2019/12/12	1	39.05	0	0.00	39.05	1	6,578	0.02%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/04	0	0.00	0.2	38.80	38.60	-0.2	6,720	0.00%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/11/29	6	39.65	0	0.00	39.75	6	6,746	0.09%
2019/11/28	8	40.44	0	0.00	40.30	8	6,716	0.12%
2019/11/27	2	40.70	0	0.00	40.70	2	6,840	0.03%
2019/11/19	5	40.20	0	0.00	40.45	5	6,856	0.07%
2019/11/13	1	41.70	0	0.00	41.40	1	6,643	0.02%
2019/11/11	6	41.08	0	0.00	40.70	6	6,706	0.09%
2019/11/08	0	0.00	5	41.80	41.20	-5	6,679	-0.07%
2019/11/06	0	0.00	0.1	41.25	41.30	-0.1	6,632	0.00%
2019/11/04	0	0.00	1	41.55	41.65	-1	6,607	-0.02%
2019/11/01	5	41.15	5	41.45	41.55	0	6,568	0.00%
2019/10/28	0	0.00	3	40.33	40.25	-3	6,494	-0.05%
2019/10/23	5	40.60	0	0.00	40.55	5	6,516	0.08%
2019/10/21	0	0.00	1	42.10	41.55	-1	6,421	-0.02%
2019/10/18	1	41.00	0	0.00	41.05	1	6,269	0.02%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	2	39.58	0	0.00	39.35	2	5,886	0.03%
2019/09/27	0	0.00	1	39.75	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	2	39.80	39.80	-2	5,823	-0.03%
2019/09/25	1	39.40	0	0.00	39.30	1	5,765	0.02%
2019/09/20	0	0.00	3	39.00	39.10	-3	5,844	-0.05%
2019/09/17	1	38.90	0	0.00	39.00	1	5,873	0.02%
2019/09/09	0	0.00	1	39.60	39.45	-1	5,982	-0.02%
2019/09/05	2	39.73	5	39.80	39.85	-3	5,961	-0.05%
2019/09/03	0	0.00	2	39.18	39.10	-2	5,915	-0.03%
2019/08/30	1	39.05	1	39.15	39.20	0	5,946	0.00%
2019/08/29	1	38.00	0	0.00	38.55	1	5,852	0.02%
2019/08/27	1	37.90	0	0.00	37.90	1	5,897	0.02%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/21	2.2	38.39	0	0.00	38.30	2.2	5,955	0.04%
2019/08/14	0	0.00	1	37.15	37.00	-1	5,853	-0.02%
2019/08/13	1	37.15	0	0.00	36.95	1	5,911	0.02%
2019/07/31	1	38.35	0	0.00	38.45	1	6,063	0.02%
2019/07/23	0	0.00	2	38.93	39.20	-2	5,811	-0.03%
2019/07/15	0	0.00	1	38.35	38.45	-1	5,594	-0.02%
2019/07/12	2	38.35	6	38.40	38.40	-4	5,641	-0.07%
2019/07/11	1	38.50	0	0.00	38.45	1	5,695	0.02%
2019/07/10	1	38.35	0	0.00	38.20	1	5,689	0.02%
2019/07/09	0	0.00	2	37.70	37.65	-2	5,665	-0.04%
2019/07/03	6	39.15	7	39.35	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/06/19	0	0.00	1	37.80	38.00	-1	5,696	-0.02%
2019/06/05	0	0.00	4	36.70	36.70	-4	5,659	-0.07%
2019/06/04	0	0.00	10	36.50	36.50	-10	5,637	-0.18%
2019/06/03	1	36.25	0	0.00	36.10	1	5,674	0.02%
2019/05/27	10	35.45	0	0.00	35.55	10	5,664	0.18%
2019/05/23	1	35.40	0	0.00	35.75	1	5,721	0.02%
2019/05/03	3	36.55	0	0.00	36.70	3	5,754	0.05%
2019/04/30	11	37.35	0	0.00	37.55	11	5,774	0.19%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/22	2	37.30	0	0.00	37.60	2	5,930	0.03%
2019/04/19	3	37.25	0	0.00	37.35	3	5,960	0.05%
2019/04/03	0	0.00	2	36.05	36.35	-2	5,766	-0.03%
2019/03/28	0	0.00	1	36.20	36.85	-1	5,351	-0.02%
2019/03/21	3	38.07	0	0.00	38.10	3	5,062	0.06%
2019/03/20	0	0.00	0.4	38.20	38.30	-0.4	5,057	-0.01%
2019/03/15	0	0.00	2	39.10	39.25	-2	5,418	-0.04%
2019/03/11	0	0.00	0.2	38.50	38.55	-0.2	5,501	0.00%
2019/03/07	1	39.30	0	0.00	38.75	1	5,569	0.02%
2019/02/27	0	0.00	7	38.45	38.80	-7	5,392	-0.13%
2019/02/26	0	0.00	5	38.15	38.00	-5	5,283	-0.09%
2019/02/22	1	37.85	0	0.00	38.15	1	5,211	0.02%
2019/02/13	0.6	37.05	0	0.00	37.10	0.6	5,032	0.01%
2019/01/25	0	0.00	3	36.18	36.05	-3	4,649	-0.06%
2019/01/18	0	0.00	4	35.50	35.60	-4	4,542	-0.09%
2019/01/16	0	0.00	5	35.50	35.55	-5	4,450	-0.11%
2019/01/08	0	0.00	1	34.05	34.20	-1	4,138	-0.02%
2019/01/04	0	0.00	1	33.10	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	2	32.95	33.00	-2	4,302	-0.05%
2018/12/28	0	0.00	2	32.45	32.60	-2	4,313	-0.05%
2018/12/26	1	31.85	0	0.00	31.70	1	4,368	0.02%
2018/12/18	1	31.95	0	0.00	32.60	1	4,586	0.02%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/08	0	0.00	1	32.10	32.30	-1	4,200	-0.02%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/02	0	0.00	1	30.70	31.70	-1	4,174	-0.02%
2018/11/01	2	31.00	0	0.00	30.90	2	4,192	0.05%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/25	1	29.70	5	29.70	29.55	-4	4,153	-0.10%
2018/10/19	0	0.00	1	29.95	29.70	-1	4,527	-0.02%
2018/10/18	1	29.65	0	0.00	29.60	1	4,539	0.02%
2018/10/16	0	0.00	1	29.20	29.35	-1	4,562	-0.02%
2018/10/15	1	29.30	0	0.00	29.05	1	4,573	0.02%
2018/10/09	0	0.00	5	31.56	31.70	-5	4,584	-0.11%
2018/10/04	5	32.00	0	0.00	31.90	5	4,581	0.11%
2018/10/02	0	0.00	1	32.00	32.00	-1	4,533	-0.02%
2018/10/01	2	32.25	0	0.00	32.45	2	4,530	0.04%
2018/09/19	0	0.00	1	31.90	31.95	-1	4,794	-0.02%
2018/09/14	1	31.50	4	31.80	31.65	-3	4,949	-0.06%
2018/09/12	0	0.00	1	31.30	31.50	-1	5,029	-0.02%
2018/09/11	1	31.20	0	0.00	31.25	1	5,384	0.02%
2018/09/06	1	32.95	0	0.00	32.80	1	5,582	0.02%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/22	1	33.65	0	0.00	33.95	1	6,121	0.02%
2018/08/20	1	32.85	10	32.90	33.05	-9	6,031	-0.15%
2018/08/15	1	33.70	0	0.00	33.15	1	6,048	0.02%
2018/08/03	0	0.00	1	33.55	33.50	-1	6,412	-0.02%
2018/07/31	0	0.00	1	33.70	33.65	-1	6,379	-0.02%
2018/07/30	3	34.02	0	0.00	33.95	3	6,189	0.05%
2018/07/24	1	34.05	0	0.00	34.30	1	5,948	0.02%
2018/07/18	1	33.40	1	34.25	34.25	0	5,979	0.00%
2018/07/17	0	0.00	1	33.35	33.35	-1	5,897	-0.02%
2018/07/11	1	33.40	0	0.00	33.45	1	6,201	0.02%
2018/07/09	3	33.50	0	0.00	33.65	3	6,323	0.05%
2018/07/05	5	35.56	0	0.00	35.50	5	6,280	0.08%
2018/07/02	0	0.00	1	35.15	35.15	-1	6,350	-0.02%
2018/06/29	1	34.75	0	0.00	35.40	1	6,296	0.02%
2018/06/28	1	34.60	0	0.00	34.50	1	6,222	0.02%
2018/06/22	0	0.00	1	35.15	35.35	-1	5,948	-0.02%
2018/06/21	1	35.75	0	0.00	35.80	1	5,891	0.02%
2018/06/20	2	35.40	0	0.00	35.45	2	5,863	0.03%
2018/05/30	1	36.10	0	0.00	36.10	1	5,078	0.02%
2018/05/28	1	36.30	0	0.00	36.55	1	5,095	0.02%
2018/05/11	0	0.00	2	37.50	37.60	-2	5,081	-0.04%
2018/05/03	2	37.23	0	0.00	37.30	2	5,319	0.04%
2018/04/20	5	37.00	0	0.00	37.00	5	5,556	0.09%
2018/04/12	0	0.00	10	38.70	38.70	-10	5,028	-0.20%
2018/04/02	0	0.00	1	38.90	38.85	-1	4,814	-0.02%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/29	1	38.65	0	0.00	38.70	1	4,773	0.02%
2018/03/28	0	0.00	10	38.25	38.50	-10	4,730	-0.21%
2018/03/27	10	38.45	0	0.00	38.40	10	4,735	0.21%
2018/03/21	0	0.00	1	38.20	38.15	-1	4,847	-0.02%
2018/03/08	4	36.55	0	0.00	36.35	4	4,601	0.09%
2018/03/07	1	36.70	0	0.00	36.65	1	4,560	0.02%
2018/02/21	0	0.00	0	40.45	37.20	0	4,479	0.00%
2018/02/12	0	0.00	6	37.13	36.80	-6	4,417	-0.14%
2018/01/25	1	39.55	0	0.00	39.65	1	4,068	0.02%
2018/01/19	0	0.00	1	38.80	38.65	-1	3,758	-0.03%
2018/01/18	2	38.70	15	39.23	38.90	-13	3,764	-0.35%
2018/01/17	0	0.00	10	39.00	39.00	-10	3,737	-0.27%
2018/01/16	0	0.00	10	38.65	38.65	-10	3,710	-0.27%
2018/01/15	10	38.10	0	0.00	38.15	10	3,691	0.27%
2018/01/08	0	0.00	1	37.90	38.30	-1	3,779	-0.03%
2018/01/03	5	38.20	0	0.00	38.20	5	3,806	0.13%