台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.84
  • 漲跌
    ▲0.16
  • 漲幅
    +0.44%
  • 成交量
    22,210
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2034.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914.736.8420.236.8336.84-5.539,977-0.01%
2025/02/1813.336.6815.836.6236.68-2.640,068-0.01%
2025/02/173.836.579.136.4936.60-5.340,860-0.01%
2025/02/1414.136.314.136.3236.291040,9630.02%
2025/02/133.236.1814.936.2836.34-11.741,783-0.03%
2025/02/125.336.093036.0936.02-24.741,894-0.06%
2025/02/114.936.025.136.0836.02-0.241,9580.00%
2025/02/1032.335.8555.135.7635.88-22.842,081-0.05%
2025/02/075.335.751.135.7535.854.242,0090.01%
2025/02/066.835.697.335.6935.71-0.542,1360.00%
2025/02/059.135.641.835.6635.627.342,1520.02%
2025/02/0431.635.320.235.5935.2031.442,6640.07%
2025/02/0385.535.3030.535.3035.455542,1420.13%
2025/01/2213.835.713.535.7335.7810.341,6110.02%
2025/01/2023.735.4916.735.5235.52741,4810.02%
2025/01/17115.535.3611.835.3935.35103.741,8230.25% 大買/鉅額交易
2025/01/1650.936.47936.4536.3941.940,5430.10%
2025/01/155536.31836.3136.124739,6390.12%
2025/01/1417.436.1810.636.2936.366.838,6620.02%
2025/01/13108.136.04035.9736.0010838,8290.28% 大買/鉅額交易
2025/01/10118.936.551636.5736.56102.937,0810.28% 大買/鉅額交易
2025/01/0967.836.8811.237.0936.7356.637,1170.15%
2025/01/0817.437.32637.3637.3011.435,9350.03%
2025/01/074.937.370.937.3737.30436,1960.01%
2025/01/06537.201937.1437.22-1436,145-0.04%
2025/01/034.636.800.236.8936.784.435,7200.01%
2025/01/0278.936.697.636.7236.7071.435,8280.20%
2024/12/3162.136.63136.6336.6861.135,2650.17%
2024/12/3014.836.92037.0236.8314.835,8060.04%
2024/12/2717.337.0500.0037.0517.336,3570.05%
2024/12/2613.237.025.137.0737.098.136,7030.02%
2024/12/254.536.981.736.9936.992.836,7360.01%
2024/12/24536.9711.536.9736.96-6.536,759-0.02%
2024/12/231.136.8615.136.8936.85-1436,795-0.04%
2024/12/201936.473.336.5836.4215.836,8080.04%
2024/12/1916.736.433.236.5436.6313.536,4920.04%
2024/12/183036.5400.0036.803036,1210.08%
2024/12/1731.836.5000.0036.4831.836,0410.09%
2024/12/1630.536.696.236.7536.5424.435,8450.07%
2024/12/1345.136.8111.536.8736.8833.635,1580.10%
2024/12/127.237.0300.0037.027.234,6830.02%
2024/12/1117.636.94136.9136.9116.634,7010.05%
2024/12/1019.937.12437.1837.0515.934,4530.05%
2024/12/0927.837.241.237.2937.3026.634,5410.08%
2024/12/069.837.343.437.3437.306.434,5450.02%
2024/12/0511.937.235.237.2337.216.734,4460.02%
2024/12/044.237.050.537.0937.093.834,5740.01%
2024/12/0318.137.098.237.0837.059.935,5450.03%
2024/12/021.336.941.436.9637.02-0.135,2610.00%
2024/11/2925.136.264.336.5136.6020.835,0780.06%
2024/11/2849.536.40636.3236.5043.534,7050.13%
2024/11/2762.936.914.336.8536.7158.633,8670.17%
2024/11/265.337.231.637.4237.313.732,4820.01%
2024/11/252.437.63237.6237.480.432,2930.00%
2024/11/228.137.397.737.3637.330.332,2910.00%
2024/11/2112.936.95237.0037.1010.932,2830.03%
2024/11/2027.237.203.837.2237.1023.432,0750.07%
2024/11/196.637.051.637.2637.25531,9020.02%
2024/11/182137.016.237.0737.0014.831,6960.05%
2024/11/155.837.140.537.1737.145.331,1880.02%
2024/11/1426.537.141.337.0737.0825.231,2460.08%
2024/11/138.837.36337.5437.495.830,3690.02%
2024/11/1245.337.60137.6037.5244.329,9980.15%
2024/11/116.737.921.638.0238.08529,1380.02%
2024/11/081.138.352.338.3838.13-1.228,8990.00%
2024/11/076.237.971.738.0938.164.528,9640.02%
2024/11/065.137.8310.337.8837.79-5.228,982-0.02%
2024/11/0512.737.512.437.5837.6810.329,1040.04%
2024/11/0418.937.293.737.3837.4815.130,0760.05%
2024/11/0118.736.84137.0437.3417.731,8380.06%
2024/10/3024.437.4612.837.5637.4211.631,9780.04%
2024/10/2951.537.44737.4137.4944.531,7750.14%
2024/10/286.937.94738.0237.94-0.130,9900.00%
2024/10/253.137.94637.9637.97-2.931,363-0.01%
2024/10/2428.937.831037.7937.8118.932,0580.06%
2024/10/2319.938.060.738.1638.0119.232,7080.06%
2024/10/227.338.131038.1838.16-2.732,661-0.01%
2024/10/2122.338.141.438.1838.0920.933,6330.06%
2024/10/1820.838.1754.638.1638.06-33.834,340-0.10%
2024/10/1721.238.061138.0238.1210.234,3340.03%
2024/10/1670.638.8914.638.9639.025634,0500.16%
2024/10/1546.638.9510.139.0539.1036.533,6320.11%
2024/10/1430.738.63238.6538.7028.734,1110.08%
2024/10/1131.638.583.238.5938.6028.434,1370.08%
2024/10/0928.638.5217.738.6038.4310.933,9800.03%
2024/10/0839.638.292.138.3438.4337.533,8130.11%
2024/10/0751.438.472.238.5838.6449.133,4140.15%
2024/10/0494.938.342.138.3338.3592.833,2210.28%
2024/10/0137.138.56138.5538.5736.132,5810.11%
2024/09/3015.438.76338.8138.6612.432,0430.04%
2024/09/276.538.971838.9939.01-11.531,992-0.04%
2024/09/264.738.861138.8938.75-6.332,850-0.02%
2024/09/254.238.68338.6338.731.233,6460.00%
2024/09/2413.738.050.638.1338.2413.133,7090.04%
2024/09/2324.138.251.438.2638.2522.733,8170.07%
2024/09/2016.638.180.238.1438.1516.434,1460.05%
2024/09/19237.91137.7837.97134,3360.00%
2024/09/1823.937.76537.6137.7218.934,5870.05%
2024/09/167.237.852.337.8637.98534,4230.01%
2024/09/131537.802.237.8137.8212.834,4760.04%
2024/09/1237.837.5300.0037.7737.834,6240.11%
2024/09/114.537.17237.1737.152.534,6750.01%
2024/09/1017.937.2600.0037.1817.934,6570.05%
2024/09/0924.637.20337.2337.6621.634,2800.06%
2024/09/064.237.405.237.7237.87-134,0900.00%
2024/09/05837.783.537.8737.634.533,9900.01%
2024/09/0461.237.69537.8037.5956.233,9570.17%
2024/09/03339.000.339.0038.982.732,9150.01%
2024/09/023.339.19239.1139.061.333,0260.00%
2024/08/302.239.10139.1339.061.233,1930.00%
2024/08/292.338.830.138.8439.012.233,2860.01%
2024/08/280.338.860.238.8638.990.233,3230.00%
2024/08/275.338.8015.938.7938.87-10.533,520-0.03%
2024/08/264.739.050.439.0239.024.333,6770.01%
2024/08/232.838.432.238.3738.610.633,6410.00%
2024/08/222.938.6100.0038.582.933,6450.01%
2024/08/2113.338.700.538.8438.6612.834,1320.04%
2024/08/203.338.971.539.0438.911.834,1630.01%
2024/08/190.238.845.438.9538.83-5.234,359-0.02%
2024/08/16138.710.438.7938.820.634,6350.00%
2024/08/152.538.21838.4038.17-5.534,293-0.02%
2024/08/141.138.2817.238.3638.36-16.134,342-0.05%
2024/08/1311.637.8912.138.1237.98-0.534,3220.00%
2024/08/12737.90737.9737.88034,4540.00%
2024/08/094.637.30237.5837.352.634,5280.01%
2024/08/0814.436.57136.6536.7713.434,4020.04%
2024/08/0720.736.7239.136.4436.99-18.434,260-0.05%
2024/08/0623.935.453135.3435.81-7.133,982-0.02%
2024/08/0563.635.3813.235.1435.1150.332,8290.15%
2024/08/0238.838.131.438.1038.0037.430,8930.12%
2024/08/014.638.8911.338.8939.15-6.730,172-0.02%
2024/07/315.838.32438.1838.371.830,1610.01%
2024/07/3033.437.99111.238.3038.37-77.829,935-0.26% 大賣/
2024/07/2934.738.64239.1138.4232.729,3260.11%
2024/07/2642.338.632.538.7238.8239.828,4880.14%
2024/07/2317.939.39739.4939.4710.927,1700.04%
2024/07/225139.011539.0039.043626,8760.13%
2024/07/1935.539.884.539.8639.813125,9110.12%
2024/07/1835.140.3212.840.3140.4022.325,1630.09%
2024/07/1734.941.0840.641.1441.00-5.724,503-0.02%
2024/07/1646.341.270.441.3541.3045.924,4090.19%
2024/07/1568.142.242242.2442.3746.125,0860.18%
2024/07/1210.542.373.142.4242.397.424,9090.03%
2024/07/116.442.5313.142.5642.65-6.725,598-0.03%
2024/07/108.442.228.542.2042.34-0.127,0660.00%
2024/07/0918.442.0700.0042.0918.427,7380.07%
2024/07/082.642.0120.342.1342.14-17.727,493-0.06%
2024/07/0538.141.9430.141.8641.94827,3410.03%
2024/07/040.341.803541.6741.88-34.727,085-0.13%
2024/07/037.741.284.141.3641.423.626,8160.01%
2024/07/0248.541.001240.9741.1036.526,7140.14%
2024/07/0116.841.35941.3541.357.825,9290.03%
2024/06/280.941.273.341.2541.12-2.425,162-0.01%
2024/06/2740.840.907.240.9740.9133.625,1970.13%
2024/06/265.141.172.341.5041.202.825,1050.01%
2024/06/2514.240.9711.941.2041.302.324,7780.01%
2024/06/2431.641.571.441.4441.4130.224,6040.12%
2024/06/216.441.76341.6141.903.424,6580.01%
2024/06/20641.785.141.7941.95124,7020.00%
2024/06/197.741.5110.741.2541.52-3.124,861-0.01%
2024/06/1800.006.340.9140.96-6.324,809-0.03%
2024/06/17340.808.640.7040.79-5.625,013-0.02%
2024/06/146.140.511440.5340.55-7.925,218-0.03%
2024/06/133.140.36640.3640.42-2.925,502-0.01%
2024/06/128.239.922.339.9839.975.925,5950.02%
2024/06/1118.839.931639.9139.952.825,8050.01%
2024/06/0713.240.001240.0240.011.225,8670.00%
2024/06/064.639.978.340.0240.05-3.826,073-0.01%
2024/06/0511.539.8656.739.8739.86-45.226,194-0.17%
2024/06/0410.340.039.440.2540.010.926,6730.00%
2024/06/033.240.173.840.3240.32-0.626,9700.00%
2024/05/3113.640.015.139.9839.938.427,2670.03%
2024/05/3023.340.063.540.1140.0319.827,3910.07%
2024/05/2917.140.67340.7040.5914.127,6950.05%
2024/05/2832.140.814.240.8340.8127.927,7220.10%
2024/05/2725.340.7332.440.7640.74-727,745-0.03%
2024/05/240.239.926.240.0440.10-627,490-0.02%
2024/05/23240.1013.540.0940.01-11.527,610-0.04%
2024/05/22239.9521.739.9240.04-19.727,763-0.07%
2024/05/213.639.504.539.5939.50-0.827,7170.00%
2024/05/200.839.621.539.6339.66-0.627,8470.00%
2024/05/170.239.603.439.5439.51-3.228,163-0.01%
2024/05/161.139.6246.639.6239.60-45.528,312-0.16%
2024/05/151.839.484339.4939.30-41.228,593-0.14%
2024/05/143.539.191839.2439.26-14.629,207-0.05%
2024/05/131.339.040.639.0539.040.729,2570.00%
2024/05/1010.338.88338.8939.047.329,4460.02%
2024/05/092.139.062.238.9938.92-0.229,4210.00%
2024/05/081.638.984.939.0339.02-3.329,501-0.01%
2024/05/073.339.0212.438.9938.97-9.129,676-0.03%
2024/05/064.138.823.638.8738.880.529,7270.00%
2024/05/0300.002.238.6538.45-2.229,694-0.01%
2024/05/021.238.021.538.2638.35-0.329,8940.00%
2024/04/300.438.3627.338.3338.32-26.929,995-0.09%
2024/04/291.438.3017.638.2838.34-16.230,224-0.05%
2024/04/26237.73437.8237.69-230,421-0.01%
2024/04/256.437.51437.5337.512.430,6290.01%
2024/04/244.437.641037.6237.85-5.631,019-0.02%
2024/04/238.137.204437.1537.12-35.932,830-0.11%
2024/04/2222.137.0130.837.1136.92-8.734,650-0.03%
2024/04/1967.637.3441.637.2437.272634,8600.07%
2024/04/1832.338.1827.938.2738.184.433,5060.01%
2024/04/1752.538.776538.9138.94-12.532,984-0.04%
2024/04/1674.138.6727.338.5338.4946.832,1160.15%
2024/04/1554.239.686.539.6639.6247.730,6850.16%
2024/04/1213.139.963.239.9839.989.930,2810.03%
2024/04/112539.932.539.9640.0922.530,4330.07%
2024/04/103.540.306.540.2740.20-330,557-0.01%
2024/04/0924.539.97239.9739.9922.531,6350.07%
2024/04/085.939.8015.639.8539.92-9.731,929-0.03%
2024/04/03939.838.739.7539.750.331,8300.00%
2024/04/02339.809.739.8339.88-6.731,934-0.02%
2024/04/014.739.731.239.6839.593.532,4410.01%
2024/03/29239.6015.339.7939.86-13.332,753-0.04%
2024/03/2800.005.639.6039.74-5.632,919-0.02%
2024/03/273.939.323.539.2839.550.433,0130.00%
2024/03/2626.339.375.739.3439.2420.633,0760.06%
2024/03/258.639.67439.7239.624.633,0590.01%
2024/03/226.339.76639.9039.800.333,2010.00%
2024/03/21239.781.639.8839.930.433,1330.00%
2024/03/2011.939.7113.439.7239.63-1.633,3020.00%
2024/03/1925.539.6236.739.5839.70-11.233,682-0.03%
2024/03/181439.097.639.1939.366.534,2250.02%
2024/03/151238.71738.9539.02534,1520.01%
2024/03/1416.238.74238.9238.7214.233,9220.04%
2024/03/137.238.995.439.1839.081.833,8300.01%
2024/03/120.538.7928.338.8138.99-27.833,698-0.08%
2024/03/11638.519.338.5038.43-3.333,783-0.01%
2024/03/081038.5719.538.6338.45-9.533,669-0.03%
2024/03/073.838.721238.6538.68-8.133,152-0.02%
2024/03/064.138.38438.4438.530.132,8920.00%
2024/03/059.238.0220.838.1038.16-11.632,576-0.04%
2024/03/043.538.0824.938.0438.00-21.432,498-0.07%
2024/03/016.437.734.937.7837.741.532,0390.00%
2024/02/29937.62937.5637.700.132,1680.00%
2024/02/273.737.5616.137.6237.51-12.432,028-0.04%
2024/02/26537.6316.637.6437.68-11.631,870-0.04%
2024/02/235.137.83637.8637.59-0.931,7830.00%
2024/02/223.537.6516.137.5837.65-12.632,100-0.04%
2024/02/213.737.3213.137.3137.29-9.431,762-0.03%
元大高股息 相關文章
元大高股息 相關影音