東陽 (1319)-元大-民雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
11,237張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.2	120.04	0	0.00	117.50	1.2	5,691	0.02%
2024/06/19	1	126.50	1	123.00	122.50	0	5,596	0.00%
2024/06/18	1	125.00	1	120.50	123.00	0	5,663	0.00%
2024/06/11	0	0.00	1	120.00	119.00	-1	6,743	-0.01%
2024/06/03	0	0.00	1	116.50	115.50	-1	7,478	-0.01%
2024/05/31	3	115.00	1	116.00	112.50	2	7,474	0.03%
2024/05/28	1	115.00	2	118.00	120.50	-1	7,369	-0.01%
2024/05/27	2	113.75	0	114.50	113.50	2	7,408	0.03%
2024/05/23	1	116.00	5	114.00	112.00	-4	7,701	-0.05%
2024/05/22	6	121.50	1	120.50	120.50	5	7,669	0.07%
2024/05/21	0	124.00	0	0.00	124.00	0	7,719	0.00%
2024/05/20	0	0.00	2.1	124.61	126.50	-2.1	7,565	-0.03%
2024/05/17	1	112.50	0	0.00	115.00	1	7,484	0.01%
2024/05/15	1	117.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	2	118.00	1	116.50	116.50	1	7,742	0.01%
2024/05/13	0	0.00	2	114.00	111.50	-2	7,693	-0.03%
2024/05/09	0	114.50	2	117.00	114.50	-2	7,685	-0.03%
2024/05/08	0	0.00	3	117.00	116.00	-3	7,734	-0.04%
2024/05/07	4	112.88	0	0.00	114.00	4	7,742	0.05%
2024/05/03	1	122.00	1	119.50	119.50	0	8,070	0.00%
2024/04/30	2	120.50	2	119.50	119.00	0	8,529	0.00%
2024/04/26	1	118.00	0	0.00	116.00	1	8,597	0.01%
2024/04/24	1	118.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	1	120.00	1	118.50	119.50	0	8,689	0.00%
2024/04/22	0	0.00	1.3	121.70	121.00	-1.3	8,768	-0.01%
2024/04/17	0	132.50	0	0.00	129.50	0	8,644	0.00%
2024/04/16	1	126.50	1	125.62	126.50	0	8,566	0.00%
2024/04/15	1	127.08	1	127.50	127.50	0	8,496	0.00%
2024/04/12	2.3	133.29	2	130.79	131.50	0.2	8,436	0.00%
2024/04/09	0	122.50	0	0.00	122.50	0	8,271	0.00%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/02	2	127.25	4	126.63	123.50	-2	8,351	-0.02%
2024/04/01	2.1	121.34	2	124.75	123.00	0.1	8,269	0.00%
2024/03/29	10	123.45	7	123.29	125.00	3	8,172	0.04%
2024/03/28	2	125.00	3	125.67	125.00	-1	7,772	-0.01%
2024/03/27	0	0.00	4	122.75	125.00	-4	7,544	-0.05%
2024/03/26	4	118.00	4	115.50	118.50	0	7,452	0.00%
2024/03/25	5	119.20	5	118.90	118.50	0	7,349	0.00%
2024/03/22	5	118.70	1	117.00	118.00	4	7,349	0.05%
2024/03/20	2	119.75	12	122.00	121.50	-10	7,495	-0.13%
2024/03/19	2	124.25	1	125.00	126.50	1	7,299	0.01%
2024/03/18	3	118.33	3	121.17	125.00	0	7,083	0.00%
2024/03/15	1	113.00	2	113.25	115.50	-1	6,842	-0.01%
2024/03/14	2	112.00	2	113.50	112.00	0	6,713	0.00%
2024/03/13	17	108.68	16	112.91	113.00	1	6,648	0.02%
2024/03/12	1	106.00	6	104.17	108.00	-5	6,662	-0.08%
2024/03/11	0	0.00	2	100.50	98.40	-2	7,003	-0.03%
2024/03/08	2	97.75	0	0.00	96.50	2	7,192	0.03%
2024/03/07	3	99.07	6.2	100.44	99.90	-3.2	7,136	-0.04%
2024/03/04	1.2	99.58	0	0.00	99.60	1.2	7,154	0.02%
2024/03/01	2	100.85	1	100.50	100.50	1	7,162	0.01%
2024/02/29	1	97.50	1	100.00	98.90	0	7,110	0.00%
2024/02/27	0	0.00	8	100.00	99.10	-8	7,026	-0.11%
2024/02/22	1	94.40	4	94.80	95.00	-3	6,773	-0.04%
2024/02/21	7	92.34	11	92.67	93.00	-4	6,714	-0.06%
2024/02/20	5	91.02	1	92.00	91.80	4	6,741	0.06%
2024/02/19	4	93.50	0	0.00	93.50	4	6,698	0.06%
2024/02/15	0	0.00	4	88.60	89.40	-4	6,526	-0.06%
2024/02/05	0	0.00	1	82.80	85.00	-1	6,402	-0.02%
2024/02/02	3	84.13	0	0.00	83.00	3	6,413	0.05%
2024/02/01	0	0.00	5	85.70	84.10	-5	6,515	-0.08%
2024/01/31	0	0.00	26	84.74	85.30	-26	6,607	-0.39%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/29	1	86.40	0	0.00	86.70	1	6,570	0.02%
2024/01/26	9	87.20	9.1	86.79	86.30	-0.1	6,510	0.00%
2024/01/25	0.1	86.10	1	83.60	86.60	-0.9	6,258	-0.01%
2024/01/24	0	0.00	1	81.60	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	1	78.80	80.20	-1	5,918	-0.02%
2024/01/22	2	76.45	0	0.00	76.00	2	5,865	0.03%
2024/01/17	0	0.00	1	75.90	76.50	-1	5,939	-0.02%
2024/01/16	9	77.53	3	76.77	76.70	6	5,965	0.10%
2024/01/15	4	75.80	0	0.00	76.10	4	5,930	0.07%
2024/01/11	1	73.60	1	75.00	75.30	0	6,246	0.00%
2024/01/02	3	76.00	0	0.00	75.60	3	7,724	0.04%
2023/12/29	1	75.30	1	75.60	76.00	0	7,925	0.00%
2023/12/25	4	75.70	0	0.00	75.50	4	8,187	0.05%
2023/12/20	2	78.40	3	77.73	77.50	-1	8,518	-0.01%
2023/12/19	1	79.10	1	78.00	78.00	0	8,623	0.00%
2023/12/18	0	0.00	1	79.90	79.20	-1	8,717	-0.01%
2023/12/15	11	86.10	2	86.80	85.10	9	8,917	0.10%
2023/12/14	0	0.00	2	85.50	85.40	-2	9,207	-0.02%
2023/12/13	1	85.50	1	85.50	85.00	0	9,341	0.00%
2023/12/12	1	85.30	0	0.00	85.70	1	9,540	0.01%
2023/12/11	2	84.40	1	85.50	85.40	1	9,941	0.01%
2023/12/08	1	84.90	2	84.60	84.30	-1	10,803	-0.01%
2023/12/07	16	86.14	1	87.20	84.60	15	11,091	0.14%
2023/12/06	17	85.37	15.2	86.75	87.00	1.8	11,074	0.02%
2023/12/05	1.2	81.83	1	81.70	82.40	0.2	10,932	0.00%
2023/12/04	10	78.00	2	78.10	77.50	8	10,741	0.07%
2023/12/01	1	77.10	0	0.00	76.90	1	10,731	0.01%
2023/11/30	1	74.60	0	0.00	74.40	1	10,764	0.01%
2023/11/29	1	75.70	0	0.00	75.40	1	10,846	0.01%
2023/11/27	0	0.00	4	74.13	74.00	-4	11,148	-0.04%
2023/11/24	0	0.00	2	75.60	75.40	-2	11,582	-0.02%
2023/11/22	3	76.60	0	0.00	76.10	3	11,677	0.03%
2023/11/21	0	0.00	2	76.70	76.50	-2	11,653	-0.02%
2023/11/17	0	0.00	0.1	77.60	77.50	-0.1	11,717	0.00%
2023/11/15	0	0.00	1	79.10	78.40	-1	11,718	-0.01%
2023/11/10	1	79.00	0	0.00	78.50	1	12,054	0.01%
2023/11/09	2	80.60	0	0.00	80.00	2	12,198	0.02%
2023/11/08	2	79.40	3	80.00	79.60	-1	12,125	-0.01%
2023/11/07	2	77.20	1	78.20	79.00	1	12,094	0.01%
2023/11/01	2	72.10	6	72.92	74.00	-4	12,171	-0.03%
2023/10/30	1	75.50	2	75.45	75.30	-1	12,236	-0.01%
2023/10/27	2	75.95	2	76.65	76.40	0	12,270	0.00%
2023/10/25	5	79.00	6	78.92	78.00	-1	12,872	-0.01%
2023/10/24	2	77.60	6	78.30	78.30	-4	13,004	-0.03%
2023/10/20	1	80.40	0	0.00	78.30	1	13,037	0.01%
2023/10/19	3	81.63	0	0.00	81.70	3	12,881	0.02%
2023/10/18	1	82.60	1	82.70	82.60	0	12,732	0.00%
2023/10/17	0	0.00	1	83.00	82.50	-1	12,638	-0.01%
2023/10/16	6	82.88	6	83.63	83.80	0	12,530	0.00%
2023/10/13	9	84.08	15	83.93	83.40	-6	12,524	-0.05%
2023/10/12	20.1	84.82	17.1	84.75	86.70	2.9	12,159	0.02%
2023/10/11	0	0.00	1	79.00	78.90	-1	11,675	-0.01%
2023/10/06	6	78.08	0	0.00	77.60	6	11,688	0.05%
2023/10/05	6	80.07	7	79.03	78.30	-1	11,633	-0.01%
2023/10/04	2	77.10	1	77.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	1	78.70	78.70	-1	11,338	-0.01%
2023/10/02	6	77.87	11	76.82	77.80	-5	11,267	-0.04%
2023/09/26	4	79.80	3	78.60	78.30	1	10,993	0.01%
2023/09/25	3	79.00	3.1	79.03	78.80	-0.1	10,825	0.00%
2023/09/22	3	77.93	2	77.95	79.40	1	10,682	0.01%
2023/09/21	3.1	78.00	4	77.83	77.90	-0.9	10,568	-0.01%
2023/09/20	7.1	80.14	10	78.71	78.00	-2.9	10,427	-0.03%
2023/09/19	8	79.24	8	79.10	79.10	0	10,103	0.00%
2023/09/18	0	0.00	2	75.30	76.40	-2	9,734	-0.02%
2023/09/15	4	73.43	5	74.10	74.10	-1	9,723	-0.01%
2023/09/14	9	75.99	9	75.92	75.60	0	9,681	0.00%
2023/09/13	18	76.90	22.2	76.59	74.40	-4.2	9,230	-0.05%
2023/09/12	5	73.40	7	73.71	73.50	-2	8,378	-0.02%
2023/09/11	9.2	71.86	7	72.27	72.40	2.2	8,009	0.03%
2023/09/08	7	69.77	8	70.06	69.80	-1	7,813	-0.01%
2023/09/07	4	68.98	6	67.70	67.40	-2	7,581	-0.03%
2023/09/06	0	0.00	1	68.00	67.90	-1	7,495	-0.01%
2023/09/05	0	67.40	0	0.00	68.00	0	7,469	0.00%
2023/09/04	6	68.13	4	68.28	68.10	2	7,466	0.03%
2023/09/01	4	67.30	9	66.87	66.40	-5	7,352	-0.07%
2023/08/31	5	67.84	5	68.30	67.90	0	7,344	0.00%
2023/08/30	17	65.22	8	65.09	66.30	9	7,127	0.13%
2023/08/29	0	0.00	9	63.63	63.90	-9	6,711	-0.13%
2023/08/25	0	0.00	1	62.00	62.10	-1	6,593	-0.02%
2023/08/22	1	62.20	1	61.80	61.20	0	6,479	0.00%
2023/08/21	0	0.00	2	62.00	61.90	-2	6,483	-0.03%
2023/08/18	8	63.29	9	63.40	61.40	-1	6,440	-0.02%
2023/08/16	5	61.44	3	62.00	62.00	2	6,275	0.03%
2023/08/15	2	61.60	10	62.01	61.90	-8	6,243	-0.13%
2023/08/14	1	59.20	1	59.10	59.00	0	6,135	0.00%
2023/08/11	3	59.40	1	60.30	60.20	2	6,201	0.03%
2023/08/10	12	60.16	17	60.78	60.10	-5	6,153	-0.08%
2023/08/09	1	60.10	0	0.00	60.00	1	6,082	0.02%
2023/08/08	0	0.00	1	59.30	60.10	-1	6,009	-0.02%
2023/08/07	2	59.45	0	0.00	59.30	2	5,993	0.03%
2023/08/04	5	58.20	3	58.20	58.30	2	5,944	0.03%
2023/08/02	8	60.11	1	59.20	59.50	7	5,890	0.12%
2023/07/31	9	61.46	2	61.95	60.60	7	5,841	0.12%
2023/07/28	10	59.65	4.1	60.68	60.60	6	5,704	0.10%
2023/07/27	0	0.00	15	56.63	56.90	-15	5,323	-0.28%
2023/07/26	8.1	54.90	3	54.57	54.80	5.1	5,187	0.10%
2023/07/25	0	0.00	2	54.30	54.50	-2	5,107	-0.04%
2023/07/21	0	0.00	1	53.00	52.90	-1	5,039	-0.02%
2023/07/19	2	53.55	1	52.50	52.60	1	5,071	0.02%
2023/07/18	2	55.00	5	54.80	54.10	-3	5,041	-0.06%
2023/07/17	6	53.77	0	0.00	53.50	6	4,981	0.12%
2023/07/14	0	0.00	10	53.30	53.20	-10	5,022	-0.20%
2023/07/13	11	53.51	1	53.90	53.90	10	5,074	0.20%
2023/07/06	2	51.80	0	0.00	51.10	2	5,426	0.04%
2023/07/05	1	53.00	1	52.50	51.80	0	5,437	0.00%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	1	52.70	0	0.00	52.40	1	5,498	0.02%
2023/06/30	1	52.40	0	0.00	52.70	1	5,499	0.02%
2023/06/29	1	51.70	0	0.00	51.80	1	5,509	0.02%
2023/06/27	0	0.00	4.1	51.96	51.10	-4.1	5,539	-0.07%
2023/06/21	0.1	56.30	1	55.80	56.30	-0.9	5,577	-0.02%
2023/06/20	10	55.28	3	54.97	54.50	7	5,629	0.12%
2023/06/16	2	54.30	0	0.00	54.00	2	5,456	0.04%
2023/06/14	4	53.68	0	0.00	53.40	4	5,337	0.07%
2023/06/13	15	52.50	16	52.58	52.40	-1	5,239	-0.02%
2023/06/09	1	50.70	1	51.00	51.10	0	5,174	0.00%
2023/06/08	0	0.00	2	51.45	50.30	-2	5,234	-0.04%
2023/06/07	1	50.40	0	0.00	50.30	1	5,291	0.02%
2023/06/05	0	0.00	4	51.70	51.40	-4	5,316	-0.08%
2023/05/30	1	49.80	1	50.00	49.90	0	5,155	0.00%
2023/05/26	1	49.75	1	49.65	49.60	0	5,201	0.00%
2023/05/24	0	0.00	0.1	50.20	50.20	-0.1	5,189	0.00%
2023/05/23	2	50.40	1	50.40	49.90	1	5,174	0.02%
2023/05/22	7	51.23	2	50.55	51.10	5	5,114	0.10%
2023/05/19	1	50.00	2	49.55	49.35	-1	5,005	-0.02%
2023/05/18	3	50.50	2	49.95	49.55	1	4,976	0.02%
2023/05/17	2	48.85	3	49.45	50.60	-1	4,882	-0.02%
2023/05/15	1	47.80	1	47.55	48.45	0	4,733	0.00%
2023/05/08	2	49.25	1	48.85	48.80	1	4,720	0.02%
2023/05/05	1	49.95	2	50.30	50.80	-1	4,630	-0.02%
2023/05/04	2	49.05	3	50.13	49.30	-1	4,532	-0.02%
2023/05/03	1	48.50	3	49.60	49.95	-2	4,414	-0.05%
2023/04/28	0	0.00	0	48.00	47.65	0	4,439	0.00%
2023/04/26	2	46.58	2	46.25	46.70	0	4,439	0.00%
2023/04/24	0	46.95	0	0.00	47.05	0	4,432	0.00%
2023/04/21	3	46.67	2	46.48	46.05	1	4,423	0.02%
2023/04/20	3.1	47.75	3	47.60	47.15	0.1	4,409	0.00%
2023/04/19	3	48.43	4	48.93	48.80	-1	4,417	-0.02%
2023/04/18	1	48.90	12	49.14	49.10	-11	4,392	-0.25%
2023/04/17	2	48.38	2	48.43	48.85	0	4,298	0.00%
2023/04/13	3	47.15	3	47.45	47.20	0	4,197	0.00%
2023/04/12	3	46.68	8	47.68	47.80	-5	4,239	-0.12%
2023/04/10	1	46.55	1	46.55	46.55	0	4,268	0.00%
2023/04/06	2	45.28	2	44.93	45.65	0	4,295	0.00%
2023/03/30	6	46.58	1	46.55	46.55	5	4,270	0.12%
2023/03/29	0	0.00	2	46.45	46.50	-2	4,330	-0.05%
2023/03/28	0	0.00	1	45.70	45.65	-1	4,386	-0.02%
2023/03/27	3	46.97	2	46.85	45.85	1	4,504	0.02%
2023/03/24	6	46.81	4	46.58	46.70	2	4,680	0.04%
2023/03/23	11	47.07	3	47.05	46.80	8	4,628	0.17%
2023/03/15	1	44.10	2	43.85	45.20	-1	4,512	-0.02%
2023/03/14	1	44.00	1	44.15	43.80	0	4,521	0.00%
2023/03/13	1	43.50	1	44.50	44.50	0	4,539	0.00%
2023/03/10	7	46.01	6	45.90	45.75	1	4,576	0.02%
2023/03/09	1	45.65	2	45.40	45.15	-1	4,729	-0.02%
2023/03/08	0	0.00	3	44.78	44.90	-3	4,911	-0.06%
2023/02/21	0	0.00	1	44.65	44.60	-1	5,709	-0.02%
2023/02/09	0	0.00	2	44.30	44.50	-2	6,579	-0.03%
2023/02/08	5	44.36	1	44.35	44.25	4	6,577	0.06%
2023/02/07	0	0.00	1	44.75	44.95	-1	6,572	-0.02%
2023/02/03	2	44.53	1	44.55	44.45	1	6,598	0.02%
2023/02/02	1	45.60	0	0.00	45.70	1	6,572	0.02%
2023/02/01	0	0.00	0	45.30	45.20	0	6,550	0.00%
2023/01/31	0	0.00	2	44.78	45.00	-2	6,517	-0.03%
2023/01/30	0	0.00	2	43.90	43.95	-2	6,457	-0.03%
2023/01/17	1	43.50	1	43.05	42.90	0	6,403	0.00%
2023/01/09	5	43.69	10	43.59	43.35	-5	6,489	-0.08%
2023/01/06	0	0.00	1	43.30	43.35	-1	6,560	-0.02%
2023/01/03	4	43.50	1	43.15	42.85	3	6,697	0.04%
2022/12/30	0	0.00	5	43.21	43.10	-5	6,744	-0.07%
2022/12/29	7	41.97	1	41.70	41.80	6	6,648	0.09%
2022/12/28	7	42.90	5	43.08	43.00	2	6,607	0.03%
2022/12/27	4	41.98	1	42.15	42.10	3	6,436	0.05%
2022/12/26	3	42.12	0	0.00	41.75	3	6,460	0.05%
2022/12/22	2	41.08	0	0.00	40.90	2	6,515	0.03%
2022/12/20	1	42.65	0	0.00	41.80	1	6,524	0.02%
2022/12/19	22	43.21	18	42.90	42.65	4	6,489	0.06%
2022/12/16	4	46.05	3	45.83	45.00	1	6,475	0.02%
2022/12/15	2	48.75	2	49.20	49.20	0	6,271	0.00%
2022/12/14	0	0.00	1	49.00	49.00	-1	6,218	-0.02%
2022/12/12	1	48.25	1	48.05	48.00	0	6,280	0.00%
2022/12/09	2	48.28	6	47.85	47.90	-4	6,586	-0.06%
2022/12/08	3	47.65	3	46.95	48.15	0	6,618	0.00%
2022/12/07	6	47.84	2	47.95	46.80	4	6,633	0.06%
2022/12/06	0	0.00	7	48.21	48.65	-7	6,629	-0.11%
2022/12/05	3	49.30	6	49.08	49.00	-3	6,657	-0.05%
2022/12/02	4	48.94	1	49.20	48.75	3	6,845	0.04%
2022/12/01	25	49.29	26	49.19	49.30	-1	6,743	-0.01%
2022/11/30	3	47.70	4	47.54	47.45	-1	6,486	-0.02%
2022/11/29	11	47.24	7	47.59	48.45	4	6,264	0.06%
2022/11/28	3	43.88	0	0.00	45.60	3	5,836	0.05%
2022/11/24	2	45.90	0	0.00	45.55	2	6,021	0.03%
2022/11/23	0	0.00	1	45.80	45.75	-1	6,048	-0.02%
2022/11/21	2	46.00	2	45.50	45.95	0	6,253	0.00%
2022/11/18	1	46.80	1	46.70	45.70	0	6,287	0.00%
2022/11/17	4	46.19	1	46.25	46.25	3	6,192	0.05%
2022/11/16	5	45.84	2	45.78	45.60	3	6,087	0.05%
2022/11/15	1	43.20	2	43.75	44.15	-1	5,849	-0.02%
2022/11/14	1	43.45	0	0.00	43.75	1	6,002	0.02%
2022/11/10	0	0.00	1	42.65	42.65	-1	6,419	-0.02%
2022/10/27	0	0.00	8	45.83	46.20	-8	7,656	-0.10%
2022/10/25	3	45.03	0	0.00	44.95	3	7,788	0.04%
2022/10/24	6	46.06	0	0.00	45.85	6	7,959	0.08%
2022/10/17	1	46.40	2	47.23	47.55	-1	8,265	-0.01%
2022/10/14	1	48.25	0	0.00	48.20	1	8,313	0.01%
2022/10/13	3	48.35	3	47.22	45.15	0	8,371	0.00%
2022/10/11	0	0.00	5	46.95	46.70	-5	8,920	-0.06%
2022/10/07	0	0.00	0	48.35	47.95	0	9,551	0.00%
2022/10/06	5	48.75	0	0.00	49.05	5	9,610	0.05%
2022/10/04	6	48.98	0	0.00	48.95	6	9,744	0.06%
2022/09/30	0	0.00	1	47.80	48.30	-1	10,286	-0.01%
2022/09/29	12	49.85	2	50.20	49.75	10	10,594	0.09%
2022/09/28	1	49.65	1	52.50	49.20	0	10,701	0.00%
2022/09/26	6	51.30	6	52.30	51.20	0	10,912	0.00%
2022/09/23	1	53.10	2	53.70	53.00	-1	11,102	-0.01%
2022/09/21	1	55.60	2	55.30	55.10	-1	11,807	-0.01%
2022/09/16	12	56.84	10	56.03	54.50	2	12,249	0.02%
2022/09/15	2	55.80	0	0.00	55.60	2	12,093	0.02%
2022/09/14	0	0.00	1	55.50	55.70	-1	12,156	-0.01%
2022/09/13	2	55.15	4	54.73	54.80	-2	12,357	-0.02%
2022/09/12	2	53.85	0	0.00	53.70	2	12,441	0.02%
2022/09/08	1	55.50	1	54.60	55.10	0	12,638	0.00%
2022/09/02	1	54.90	1	54.30	54.40	0	13,472	0.00%
2022/09/01	1	54.80	1	54.50	54.70	0	13,454	0.00%
2022/08/26	1	53.00	2.5	53.44	52.80	-1.5	13,688	-0.01%
2022/08/25	0	0.00	2	52.55	52.10	-2	13,683	-0.01%
2022/08/24	1.4	51.41	0	0.00	51.40	1.4	13,712	0.01%
2022/08/23	1.1	51.02	0	0.00	51.50	1.1	13,797	0.01%
2022/08/19	2	52.35	4	52.85	52.10	-2	14,008	-0.01%
2022/08/18	10.1	52.06	7	52.07	53.10	3.1	13,952	0.02%
2022/08/17	1	51.70	6	50.82	51.20	-5	13,787	-0.04%
2022/08/16	4	49.70	4	50.03	50.10	0	13,623	0.00%
2022/08/15	5	48.38	7	48.26	49.60	-2	13,684	-0.01%
2022/08/11	4	48.05	3	48.45	47.55	1	13,889	0.01%
2022/08/10	12	50.38	14	50.38	49.10	-2	13,809	-0.01%
2022/08/09	5	51.50	6	51.30	51.20	-1	13,667	-0.01%
2022/08/08	3	48.73	0	0.00	49.10	3	13,348	0.02%
2022/08/05	17	48.86	18	48.94	48.90	-1	13,233	-0.01%
2022/08/04	18	48.14	21	48.31	49.10	-3	13,131	-0.02%
2022/08/03	3	47.92	2	47.35	47.50	1	12,998	0.01%
2022/08/02	3	49.20	5	49.06	49.65	-2	12,834	-0.02%
2022/08/01	1	50.50	0	0.00	50.00	1	12,739	0.01%
2022/07/29	1	49.85	8	49.35	50.20	-7	12,641	-0.06%
2022/07/28	0	0.00	1	49.05	48.65	-1	12,437	-0.01%
2022/07/26	2	48.20	2	48.35	48.80	0	12,280	0.00%
2022/07/22	1	48.35	3	48.40	48.20	-2	12,099	-0.02%
2022/07/21	3	47.40	0	0.00	47.50	3	11,869	0.03%
2022/07/20	1	47.95	1	48.10	47.25	0	11,752	0.00%
2022/07/19	3	47.10	2	46.78	46.60	1	11,544	0.01%
2022/07/18	5	49.23	4.2	48.67	48.15	0.8	11,246	0.01%
2022/07/15	15.2	50.02	17	50.67	51.20	-1.8	10,807	-0.02%
2022/07/14	2	46.08	1	47.00	47.50	1	10,124	0.01%
2022/07/13	1	47.50	0	0.00	47.35	1	9,930	0.01%
2022/07/11	4	49.93	2	50.00	48.65	2	9,693	0.02%
2022/07/08	5	50.54	3	49.60	49.40	2	9,525	0.02%
2022/07/07	4	47.99	5	48.47	50.40	-1	9,052	-0.01%
2022/07/06	4	46.70	3	46.48	46.25	1	8,636	0.01%
2022/07/05	6	47.78	6	46.89	47.10	0	8,479	0.00%
2022/07/04	9	46.18	9	46.32	45.25	0	8,261	0.00%
2022/07/01	13	47.78	10	47.20	46.60	3	8,087	0.04%
2022/06/30	7	49.28	5	49.33	49.35	2	7,822	0.03%
2022/06/29	9	49.03	12.7	49.85	51.80	-3.7	7,470	-0.05%
2022/06/28	5	47.74	10	47.07	48.35	-5	6,889	-0.07%
2022/06/27	7	45.91	7	46.04	46.25	0	6,584	0.00%
2022/06/24	4	46.05	5.1	45.27	44.55	-1.1	6,385	-0.02%
2022/06/23	1.1	44.45	1	45.15	44.50	0.1	6,204	0.00%
2022/06/22	1	45.25	0	0.00	44.50	1	6,034	0.02%
2022/06/21	8	44.98	8	45.51	45.25	0	5,862	0.00%
2022/06/20	0	0.00	0.2	43.65	42.65	-0.2	5,573	0.00%
2022/06/17	7	44.16	7	44.49	44.90	0	5,365	0.00%
2022/06/16	15	44.02	19	44.13	43.90	-4	5,048	-0.08%
2022/06/15	8.2	43.07	7	43.38	43.80	1.2	4,540	0.03%
2022/06/14	4	40.54	3	40.80	41.20	1	4,137	0.02%
2022/06/13	4	42.03	1	41.85	41.90	3	4,009	0.07%
2022/06/10	2	41.23	1	41.55	41.50	1	3,821	0.03%
2022/06/09	1	41.85	1	41.75	41.40	0	3,768	0.00%
2022/06/08	0	0.00	3	40.95	41.80	-3	3,655	-0.08%
2022/06/07	5	40.77	3	40.57	40.65	2	3,489	0.06%
2022/06/06	5	41.17	3	40.20	39.65	2	3,297	0.06%
2022/06/02	3	41.08	34	40.81	41.10	-31	3,126	-0.99%
2022/06/01	23	39.77	2	39.93	39.95	21	2,883	0.73%
2022/05/31	6	39.45	0	0.00	40.00	6	2,761	0.22%
2022/05/30	4	39.69	17	39.02	39.90	-13	2,622	-0.50%
2022/05/27	1	39.20	0	0.00	38.50	1	2,370	0.04%
2022/05/26	16	38.71	2	39.53	38.65	14	2,288	0.61%
2022/05/25	1	39.15	1	38.80	38.70	0	2,139	0.00%
2022/05/24	1	39.15	3	38.47	38.50	-2	1,983	-0.10%
2022/05/23	1	39.15	6	38.82	38.80	-5	1,843	-0.27%
2022/05/20	9	38.29	6	37.77	38.15	3	1,458	0.21%
2022/05/19	2	37.25	2	37.28	37.20	0	1,133	0.00%
2022/05/18	3	35.98	5	36.48	36.65	-2	964	-0.21%
2022/05/17	1	34.35	1	34.75	34.60	0	798	0.00%
2022/05/16	1	33.15	0	0.00	33.30	1	703	0.14%
2022/04/14	0	0.00	1	32.60	32.60	-1	616	-0.16%
2022/04/08	0	0.00	7	32.10	32.05	-7	599	-1.17%
2022/03/15	1	30.60	0	0.00	30.50	1	589	0.17%
2022/03/14	1	30.60	0	0.00	30.90	1	589	0.17%
2022/02/21	0	0.00	2	33.40	33.40	-2	565	-0.35%
2022/02/16	0	0.00	6	32.80	32.85	-6	586	-1.02%
2022/01/21	0	0.00	3	32.30	32.35	-3	582	-0.52%
2022/01/17	0	0.00	20	32.45	32.50	-20	563	-3.55%
2022/01/07	1	32.80	0	0.00	32.65	1	657	0.15%
2021/12/07	2	33.35	0	0.00	33.40	2	664	0.30%
2021/12/06	1	33.05	0	0.00	33.30	1	668	0.15%
2021/11/23	10	33.25	0	0.00	33.20	10	643	1.55%
2021/11/22	5	33.15	0	0.00	33.65	5	639	0.78%
2021/11/19	5	33.55	0	0.00	33.25	5	637	0.78%
2021/11/09	0	0.00	1	33.70	33.70	-1	646	-0.15%
2021/10/25	1	33.85	0	0.00	33.85	1	761	0.13%
2021/10/20	1	34.35	5	34.35	34.80	-4	833	-0.48%
2021/10/19	9	34.78	6	34.93	35.00	3	998	0.30%
2021/09/30	0	0.00	5	33.95	33.95	-5	1,154	-0.43%
2021/09/27	1	34.20	0	0.00	34.10	1	1,187	0.08%
2021/09/22	2	34.40	0	0.00	34.40	2	1,299	0.15%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/09/13	0	0.00	5	33.55	33.90	-5	1,394	-0.36%
2021/09/07	1	34.05	0	0.00	33.75	1	1,538	0.06%
2021/08/27	0	0.00	1	34.40	34.50	-1	1,623	-0.06%
2021/08/25	1	34.20	0	0.00	34.30	1	1,650	0.06%
2021/08/16	0	0.00	1	34.35	34.40	-1	1,725	-0.06%
2021/08/11	1	34.50	0	0.00	34.15	1	1,721	0.06%
2021/08/09	0	0.00	4	35.63	35.30	-4	1,724	-0.23%
2021/08/05	1	35.90	0	0.00	35.95	1	1,751	0.06%
2021/08/04	1	36.05	0	0.00	36.10	1	1,792	0.06%
2021/08/02	1	36.30	0	0.00	36.50	1	1,807	0.06%
2021/07/30	4	36.81	0	0.00	36.45	4	1,806	0.22%
2021/07/29	2	37.50	0	0.00	37.30	2	1,791	0.11%
2021/07/27	2	37.80	0	0.00	37.90	2	1,803	0.11%
2021/07/26	1	38.05	0	0.00	38.05	1	1,804	0.06%
2021/07/23	5	38.45	7	37.49	38.50	-2	1,762	-0.11%
2021/07/22	5	36.55	5	36.95	36.65	0	1,606	0.00%
2021/07/21	2	36.15	0	0.00	36.25	2	1,608	0.12%
2021/07/20	3	36.80	0	0.00	36.65	3	1,613	0.19%
2021/07/16	0	0.00	3	36.40	37.40	-3	1,627	-0.18%
2021/07/02	0	0.00	1	36.25	36.20	-1	1,971	-0.05%
2021/06/30	0	0.00	2	36.05	36.10	-2	1,966	-0.10%
2021/06/29	1	34.90	1	34.95	35.30	0	1,944	0.00%
2021/06/28	2	34.55	0	0.00	34.70	2	1,932	0.10%
2021/06/16	1	34.00	0	0.00	34.00	1	1,724	0.06%
2021/05/19	1	31.50	0	0.00	32.30	1	1,810	0.06%
2021/05/14	0	0.00	2	32.70	32.65	-2	1,817	-0.11%
2021/04/29	0	0.00	5	38.75	38.05	-5	1,741	-0.29%
2021/04/28	1	38.65	1	38.70	38.75	0	1,741	0.00%
2021/04/26	6	38.65	0	0.00	38.50	6	1,733	0.35%
2021/04/22	6	38.49	0	0.00	37.95	6	1,771	0.34%
2021/04/16	3	37.75	1	38.60	38.50	2	1,573	0.13%
2021/04/08	0	0.00	1	36.10	36.35	-1	1,496	-0.07%
2021/04/07	1	35.60	1	35.70	35.65	0	1,474	0.00%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/31	0	0.00	3	36.15	36.25	-3	1,451	-0.21%
2021/03/23	3	36.80	0	0.00	36.60	3	1,405	0.21%
2021/03/19	2	36.73	0	0.00	36.70	2	1,412	0.14%
2021/03/17	3	37.03	1	37.00	36.85	2	1,419	0.14%
2021/03/11	0	0.00	0.1	36.60	36.65	-0.1	1,335	0.00%
2021/03/05	0	0.00	1	36.05	36.05	-1	1,325	-0.08%
2021/02/26	0	0.00	3	36.75	36.95	-3	1,317	-0.23%
2021/02/24	0	0.00	5	36.40	36.40	-5	1,282	-0.39%
2021/02/23	0	0.00	1	36.80	36.70	-1	1,267	-0.08%
2021/02/22	1	36.40	0	0.00	36.40	1	1,238	0.08%
2021/01/29	1	36.15	1	35.75	35.85	0	1,145	0.00%
2021/01/28	0	0.00	3	36.20	36.10	-3	1,131	-0.27%
2021/01/12	8	39.11	0	0.00	38.70	8	982	0.81%
2021/01/04	0	0.00	1	39.90	40.20	-1	913	-0.11%
2020/12/29	0	0.00	1	38.55	38.80	-1	851	-0.12%
2020/12/28	1	38.75	0	0.00	38.80	1	836	0.12%
2020/12/14	2	38.00	0	0.00	37.95	2	857	0.23%
2020/12/09	3	38.60	0	0.00	38.40	3	831	0.36%
2020/12/01	0	0.00	1	39.90	39.30	-1	886	-0.11%
2020/11/30	1	39.20	0	0.00	39.90	1	897	0.11%
2020/11/23	0	0.00	10	38.20	38.30	-10	985	-1.01%
2020/11/10	0	0.00	9	39.05	38.75	-9	1,090	-0.83%
2020/10/27	2	39.45	0	0.00	39.20	2	1,146	0.17%
2020/10/23	3	38.95	0	0.00	39.35	3	1,136	0.26%
2020/10/19	5	38.35	1	38.45	38.40	4	1,090	0.37%
2020/10/15	0	0.00	5	37.20	37.20	-5	1,070	-0.47%
2020/10/14	10	37.20	0	0.00	37.20	10	1,067	0.94%
2020/10/13	5	36.37	0	0.00	36.60	5	1,070	0.47%
2020/10/12	3	36.85	3	37.35	37.15	0	1,092	0.00%
2020/10/08	2	36.75	7	37.16	37.00	-5	1,096	-0.46%
2020/10/07	5	36.80	0	0.00	37.00	5	1,091	0.46%
2020/10/06	0	0.00	5	37.08	37.10	-5	1,087	-0.46%
2020/09/23	6	36.62	0	0.00	36.45	6	1,134	0.53%
2020/08/31	0	0.00	1	38.70	38.70	-1	1,311	-0.08%
2020/08/26	0	0.00	1	37.80	37.25	-1	1,361	-0.07%
2020/08/25	0	0.00	2	37.60	37.55	-2	1,371	-0.15%
2020/08/20	0	0.00	2	37.00	36.35	-2	1,380	-0.14%
2020/08/19	1	37.40	0	0.00	37.10	1	1,393	0.07%
2020/08/18	1	37.75	0	0.00	37.65	1	1,392	0.07%
2020/08/17	0	0.00	1	37.40	37.10	-1	1,406	-0.07%
2020/07/13	2	37.00	0	0.00	37.00	2	1,849	0.11%
2020/07/10	1	36.90	0	0.00	36.75	1	1,884	0.05%
2020/07/06	0	0.00	2	37.50	37.95	-2	1,910	-0.10%
2020/06/22	0	0.00	15	39.70	39.80	-15	2,023	-0.74%
2020/06/19	0	0.00	5	40.20	39.55	-5	2,019	-0.25%
2020/06/15	5	38.00	1	38.70	38.00	4	2,098	0.19%
2020/06/12	0	0.00	1	38.30	38.70	-1	2,106	-0.05%
2020/06/01	0	0.00	11	38.10	38.00	-11	1,985	-0.55%
2020/05/29	0	0.00	10	37.00	36.50	-10	1,966	-0.51%
2020/05/28	5	37.10	0	0.00	37.20	5	1,961	0.25%
2020/05/27	1	38.15	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	1	37.90	38.35	-1	1,971	-0.05%
2020/05/25	0	0.00	10	37.30	37.40	-10	1,945	-0.51%
2020/05/21	0	0.00	10	38.50	37.60	-10	1,908	-0.52%
2020/05/20	1	36.75	10	37.00	37.50	-9	1,833	-0.49%
2020/05/14	0	0.00	3	35.40	35.30	-3	1,758	-0.17%
2020/05/13	4	36.41	0	0.00	36.00	4	1,747	0.23%
2020/05/12	1	36.70	0	0.00	36.95	1	1,723	0.06%
2020/05/11	12	35.64	5	35.60	35.75	7	1,659	0.42%
2020/05/05	0	0.00	10	34.45	34.85	-10	1,567	-0.64%
2020/05/04	2	34.85	0	0.00	34.70	2	1,560	0.13%
2020/04/28	0	0.00	15	34.50	34.55	-15	1,509	-0.99%
2020/04/21	15	33.50	10	33.50	33.50	5	1,518	0.33%
2020/04/20	5	33.75	0	0.00	33.85	5	1,481	0.34%
2020/04/10	5	34.00	6	33.90	34.00	-1	1,379	-0.07%
2020/04/08	2	32.80	0	0.00	33.45	2	1,328	0.15%
2020/04/07	3	32.65	0	0.00	32.80	3	1,302	0.23%
2020/04/06	16	32.65	0	0.00	32.65	16	1,288	1.24%
2020/04/01	2	32.00	0	0.00	32.85	2	1,269	0.16%
2020/03/26	1	30.45	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	5	31.10	30.95	-5	1,113	-0.45%
2020/03/20	1	28.80	0	0.00	28.50	1	1,121	0.09%
2020/03/19	11	26.15	0	0.00	26.70	11	1,118	0.98%
2020/03/18	5	29.50	3	29.25	29.05	2	1,107	0.18%
2020/03/17	15	30.17	0	0.00	29.70	15	1,122	1.34%
2020/03/13	1	32.05	0	0.00	33.30	1	1,083	0.09%
2020/03/12	1	37.05	0	0.00	35.60	1	1,056	0.09%
2020/03/11	2	37.60	2	38.25	37.55	0	1,044	0.00%
2020/03/10	4	37.35	0	0.00	38.10	4	1,059	0.38%
2020/03/09	6	37.85	0	0.00	37.55	6	1,056	0.57%
2020/03/06	7	38.99	0	0.00	38.95	7	1,049	0.67%
2020/03/05	3	39.37	0	0.00	39.35	3	1,059	0.28%
2020/03/03	1	38.90	0	0.00	38.80	1	1,092	0.09%
2020/03/02	3	38.40	0	0.00	38.10	3	1,120	0.27%
2020/02/24	0	0.00	10	40.75	40.70	-10	1,096	-0.91%
2020/02/12	0	0.00	10	41.25	41.50	-10	1,113	-0.90%
2020/02/06	0	0.00	7	41.81	41.90	-7	1,126	-0.62%
2020/02/03	5	40.40	0	0.00	40.90	5	1,136	0.44%
2020/01/30	2	41.60	0	0.00	41.75	2	1,128	0.18%
2020/01/20	2	46.15	0	0.00	46.15	2	1,107	0.18%
2019/12/17	1	46.70	1	47.00	46.00	0	1,352	0.00%
2019/12/16	10	46.75	0	0.00	46.95	10	1,355	0.74%
2019/12/11	0	0.00	3	46.00	45.60	-3	1,362	-0.22%
2019/12/10	0	0.00	3	46.00	45.55	-3	1,388	-0.22%
2019/12/09	0	0.00	4	45.81	45.85	-4	1,451	-0.28%
2019/12/05	7	45.37	8	45.38	45.45	-1	1,433	-0.07%
2019/12/02	3	45.10	0	0.00	44.85	3	1,397	0.21%
2019/11/29	10	45.20	3	45.20	45.20	7	1,395	0.50%
2019/11/26	3	44.85	0	0.00	44.50	3	1,397	0.21%
2019/11/25	8	44.74	0	0.00	44.75	8	1,407	0.57%
2019/11/08	0	0.00	3	46.90	46.80	-3	1,465	-0.20%
2019/11/07	0	0.00	2	47.30	46.60	-2	1,468	-0.14%
2019/11/06	0	0.00	10	47.00	46.95	-10	1,462	-0.68%
2019/11/05	0	0.00	2	46.70	46.70	-2	1,458	-0.14%
2019/11/04	3	46.70	10	46.95	46.90	-7	1,460	-0.48%
2019/10/31	0	0.00	2	47.60	47.50	-2	1,449	-0.14%
2019/10/29	0	0.00	10	46.35	47.00	-10	1,454	-0.69%
2019/10/28	1	46.95	0	0.00	47.00	1	1,457	0.07%
2019/10/25	1	48.35	0	0.00	47.45	1	1,459	0.07%
2019/10/18	5	46.00	0	0.00	46.00	5	1,449	0.34%
2019/10/16	2	46.95	3	47.20	47.25	-1	1,452	-0.07%
2019/10/15	0	0.00	1	46.95	47.00	-1	1,451	-0.07%
2019/10/14	10	44.90	0	0.00	44.90	10	1,426	0.70%
2019/10/09	13	45.58	0	0.00	45.00	13	1,445	0.90%
2019/10/08	10	46.25	0	0.00	45.65	10	1,454	0.69%
2019/10/02	0	0.00	1	47.80	48.00	-1	1,556	-0.06%
2019/09/18	0	0.00	1	49.55	49.20	-1	1,490	-0.07%
2019/09/17	0	0.00	10	48.70	49.05	-10	1,458	-0.69%
2019/09/12	0	0.00	1	48.30	48.30	-1	1,413	-0.07%
2019/09/11	0	0.00	5	47.36	47.80	-5	1,398	-0.36%
2019/09/10	0	0.00	6	46.04	46.15	-6	1,350	-0.44%
2019/09/09	3	45.20	0	0.00	45.15	3	1,345	0.22%
2019/09/04	1	46.10	0	0.00	46.50	1	1,344	0.07%
2019/09/03	5	46.45	0	0.00	46.45	5	1,357	0.37%
2019/09/02	0	0.00	3	46.95	47.30	-3	1,359	-0.22%
2019/08/30	5	45.75	0	0.00	45.40	5	1,320	0.38%
2019/08/29	5	46.05	0	0.00	46.00	5	1,313	0.38%
2019/08/28	0	0.00	4	44.84	45.85	-4	1,300	-0.31%
2019/08/26	3	44.50	0	0.00	44.60	3	1,270	0.24%
2019/08/22	0	0.00	1	45.25	45.20	-1	1,263	-0.08%
2019/08/20	0	0.00	1	44.50	44.45	-1	1,269	-0.08%
2019/08/19	3	43.75	0	0.00	43.90	3	1,267	0.24%
2019/08/14	1	43.10	0.5	43.10	43.10	0.5	1,236	0.04%
2019/07/29	0	0.00	1	46.45	46.40	-1	1,373	-0.07%
2019/07/23	0	0.00	2	46.05	45.65	-2	1,690	-0.12%
2019/07/22	1	45.50	0	0.00	46.00	1	1,721	0.06%
2019/07/18	2	47.60	0	0.00	47.70	2	1,825	0.11%
2019/07/15	1	46.30	0	0.00	47.00	1	1,986	0.05%
2019/07/11	0	0.00	1	46.50	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/09	0	0.00	2	45.80	45.50	-2	2,272	-0.09%
2019/07/08	2	44.75	2	45.00	44.40	0	2,266	0.00%
2019/07/05	1	45.55	0	0.00	45.85	1	2,265	0.04%
2019/07/02	0	0.00	2	45.80	45.90	-2	2,288	-0.09%
2019/06/27	0	0.00	5	44.90	44.95	-5	2,275	-0.22%
2019/06/26	0	0.00	1	44.50	44.45	-1	2,266	-0.04%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/11	1	40.95	0	0.00	40.90	1	2,460	0.04%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/15	0	0.00	1	42.30	42.50	-1	2,697	-0.04%
2019/05/14	4	39.40	3	40.23	41.25	1	2,691	0.04%
2019/05/13	0	0.00	2	41.90	41.60	-2	2,671	-0.07%
2019/05/09	2	43.20	0	0.00	42.55	2	2,636	0.08%
2019/05/08	1	43.10	0	0.00	43.00	1	2,621	0.04%
2019/05/03	2	45.10	2	45.63	45.00	0	2,523	0.00%
2019/05/02	9	45.03	12	44.88	45.70	-3	2,436	-0.12%
2019/04/30	3.5	44.24	0	0.00	44.10	3.5	2,282	0.15%
2019/04/29	2	43.95	0	0.00	43.20	2	2,195	0.09%
2019/04/25	1	43.90	2	44.10	44.10	-1	2,141	-0.05%
2019/04/24	5	43.15	0	0.00	43.20	5	2,081	0.24%
2019/04/22	1	45.20	1	45.40	44.15	0	1,978	0.00%
2019/04/19	0	0.00	5	44.26	44.50	-5	1,898	-0.26%
2019/04/18	0	0.00	1	43.30	43.20	-1	1,823	-0.05%
2019/04/17	5	43.50	3	43.65	43.70	2	1,731	0.12%
2019/04/16	1	42.65	1	42.35	42.60	0	1,616	0.00%
2019/04/15	1	42.70	0	0.00	41.95	1	1,561	0.06%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/09	0	0.00	1	41.05	41.05	-1	1,368	-0.07%
2019/04/01	0	0.00	1	40.50	40.45	-1	1,301	-0.08%
2019/03/26	1	39.25	4	39.48	39.40	-3	1,275	-0.24%
2019/03/21	0	0.00	15	41.50	41.80	-15	1,207	-1.24%
2019/03/20	2	42.20	3	42.77	41.95	-1	1,217	-0.08%
2019/03/19	0	0.00	1	41.20	41.65	-1	1,093	-0.09%
2019/03/07	0	0.00	1	41.10	39.20	-1	1,080	-0.09%
2019/03/06	0	0.00	3	39.27	40.10	-3	1,018	-0.29%
2019/03/05	0	0.00	4	38.60	38.30	-4	988	-0.40%
2019/03/04	0	0.00	10	38.30	38.45	-10	1,004	-1.00%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	6	38.55	0	0.00	38.65	6	982	0.61%
2019/02/25	0	0.00	5	38.85	38.85	-5	985	-0.51%
2019/02/21	0	0.00	5	38.31	38.10	-5	987	-0.51%
2019/02/20	6	37.86	0	0.00	38.00	6	1,039	0.58%
2019/02/14	6	38.81	5	39.20	38.75	1	1,233	0.08%
2019/02/12	2	39.15	3	39.25	39.25	-1	1,223	-0.08%
2019/01/30	13	38.77	0	0.00	38.70	13	1,231	1.06%
2019/01/29	15	38.70	0	0.00	39.00	15	1,230	1.22%
2019/01/25	1	39.50	0	0.00	39.55	1	1,235	0.08%
2019/01/24	0	0.00	3	39.40	39.40	-3	1,258	-0.24%
2019/01/23	1	38.70	0	0.00	39.00	1	1,269	0.08%
2019/01/22	3	39.10	0	0.00	39.20	3	1,278	0.23%
2019/01/17	0	0.00	8	39.90	39.80	-8	1,306	-0.61%
2019/01/16	0	0.00	2	39.80	39.60	-2	1,292	-0.15%
2019/01/15	0	0.00	2	39.40	39.25	-2	1,278	-0.16%
2019/01/10	2	37.60	2	37.95	38.30	0	1,318	0.00%
2019/01/09	0	0.00	2	37.95	38.00	-2	1,380	-0.14%
2019/01/07	0	0.00	4	37.50	37.90	-4	1,405	-0.28%
2019/01/04	8	35.60	0	0.00	36.20	8	1,406	0.57%
2018/12/27	2	36.85	0	0.00	36.85	2	1,483	0.13%
2018/12/24	0	0.00	1	37.30	37.20	-1	1,488	-0.07%
2018/12/20	3	37.40	0	0.00	37.10	3	1,514	0.20%
2018/12/19	0	0.00	1	37.90	37.95	-1	1,509	-0.07%
2018/12/13	3	37.60	0	0.00	37.75	3	1,530	0.20%
2018/12/12	0	0.00	1	37.95	38.35	-1	1,534	-0.07%
2018/12/11	1	37.60	0	0.00	37.50	1	1,527	0.07%
2018/12/07	1	38.70	1	39.00	39.05	0	1,515	0.00%
2018/12/06	4	39.23	0	0.00	38.80	4	1,513	0.26%
2018/12/04	0	0.00	1	40.90	41.10	-1	1,519	-0.07%
2018/11/28	1	39.65	0	0.00	39.95	1	1,450	0.07%
2018/11/16	0	0.00	108	39.78	41.40	-108	1,274	-8.48%	大賣/鉅額交易
2018/11/15	2	37.65	0	0.00	37.65	2	1,115	0.18%
2018/10/19	100	35.60	2	35.00	35.75	98	1,251	7.83%
2018/08/20	5	45.96	1	45.85	45.35	4	1,759	0.23%
2018/08/02	1	46.70	1	46.65	46.70	0	1,745	0.00%
2018/08/01	1	45.65	10	45.95	46.10	-9	1,659	-0.54%
2018/07/31	0	0.00	1	44.50	45.00	-1	1,632	-0.06%
2018/07/23	0	0.00	2	45.25	45.30	-2	1,556	-0.13%
2018/07/20	2	44.50	2	45.18	44.75	0	1,524	0.00%
2018/07/18	9	43.12	11	43.25	43.55	-2	1,430	-0.14%
2018/07/17	15	44.43	0	0.00	44.45	15	1,361	1.10%
2018/07/13	0	0.00	4	44.18	44.70	-4	1,252	-0.32%
2018/07/11	1	43.15	0	0.00	43.00	1	1,206	0.08%
2018/07/10	3	43.47	0	0.00	43.50	3	1,208	0.25%
2018/07/04	0	0.00	1	44.50	44.65	-1	1,122	-0.09%
2018/07/02	1	46.70	0	0.00	46.45	1	1,091	0.09%
2018/06/29	0	0.00	4	46.68	46.95	-4	1,078	-0.37%
2018/06/28	4	47.25	2	46.95	46.55	2	1,046	0.19%
2018/06/27	2	48.30	0	0.00	47.70	2	1,026	0.19%
2018/06/26	3	48.22	0	0.00	48.40	3	1,012	0.30%
2018/06/19	1	49.20	0	0.00	49.20	1	994	0.10%
2018/06/15	2	49.45	0	0.00	49.00	2	987	0.20%
2018/06/06	1	50.70	0	0.00	50.70	1	871	0.11%
2018/05/22	0	0.00	5	51.00	50.90	-5	831	-0.60%
2018/05/21	2	50.90	0	0.00	51.00	2	840	0.24%
2018/05/18	3	50.87	0	0.00	50.90	3	838	0.36%
2018/05/17	1	51.10	0	0.00	51.10	1	852	0.12%
2018/05/04	0	0.00	1	53.20	53.40	-1	1,014	-0.10%
2018/04/25	0	0.00	0.4	53.10	53.30	-0.4	1,147	-0.03%
2018/04/24	0	0.00	3	53.60	54.00	-3	1,156	-0.26%
2018/04/18	0	0.00	2	53.40	53.40	-2	1,234	-0.16%
2018/04/16	2	55.00	0	0.00	55.30	2	1,249	0.16%
2018/04/09	0	0.00	4	53.10	54.00	-4	1,330	-0.30%
2018/04/03	1	51.90	0	0.00	52.80	1	1,324	0.08%
2018/04/02	3	52.60	0	0.00	52.60	3	1,335	0.22%
2018/03/27	0	0.00	1	52.20	52.20	-1	1,391	-0.07%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/09	0	0.00	1	53.10	53.10	-1	1,517	-0.07%
2018/03/08	1	52.10	0	0.00	52.20	1	1,531	0.07%
2018/03/06	0	0.00	0.1	52.80	52.80	-0.1	1,567	0.00%
2018/03/02	0	0.00	10	52.53	52.30	-10	1,586	-0.63%
2018/02/27	10	52.98	0	0.00	52.50	10	1,586	0.63%
2018/02/23	0	0.00	21	53.13	53.10	-21	1,600	-1.31%
2018/02/22	20	52.58	0	0.00	52.50	20	1,636	1.22%
2018/02/09	5	50.20	10	50.95	51.00	-5	1,705	-0.29%
2018/02/08	0	0.00	5	51.30	51.30	-5	1,705	-0.29%
2018/02/07	10	51.00	0	0.00	50.80	10	1,710	0.58%
2018/02/06	1	51.10	0	0.00	50.40	1	1,748	0.06%
2018/02/05	1	52.60	0	0.00	52.90	1	1,721	0.06%
2018/02/02	0	0.00	9	53.36	53.50	-9	1,750	-0.51%
2018/02/01	4	53.40	4	53.30	53.20	0	1,785	0.00%
2018/01/31	1	52.70	13	53.29	53.70	-12	1,843	-0.65%
2018/01/30	22	53.68	0	0.00	52.70	22	1,837	1.20%
2018/01/24	0	0.00	4	55.60	56.00	-4	1,792	-0.22%
2018/01/23	4	55.88	1	55.40	55.40	3	1,784	0.17%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/17	1	56.50	0	0.00	57.20	1	1,805	0.06%
2018/01/04	1	57.80	0	0.00	57.70	1	2,102	0.05%
2018/01/03	0	0.00	2	58.30	57.80	-2	2,154	-0.09%