台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    3,030
  • 產業
    上市 汽車類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001120.00119.00-16,743-0.01%
2024/06/0300.001116.50115.50-17,478-0.01%
2024/05/313115.001116.00112.5027,4740.03%
2024/05/281115.002118.00120.50-17,369-0.01%
2024/05/272113.750114.50113.5027,4080.03%
2024/05/231116.005114.00112.00-47,701-0.05%
2024/05/226121.501120.50120.5057,6690.07%
2024/05/210124.0000.00124.0007,7190.00%
2024/05/2000.002.1124.61126.50-2.17,565-0.03%
2024/05/171112.5000.00115.0017,4840.01%
2024/05/151117.0000.00115.5017,6440.01%
2024/05/142118.001116.50116.5017,7420.01%
2024/05/1300.002114.00111.50-27,693-0.03%
2024/05/090114.502117.00114.50-27,685-0.03%
2024/05/0800.003117.00116.00-37,734-0.04%
2024/05/074112.8800.00114.0047,7420.05%
2024/05/031122.001119.50119.5008,0700.00%
2024/04/302120.502119.50119.0008,5290.00%
2024/04/261118.0000.00116.0018,5970.01%
2024/04/241118.5000.00117.5018,6770.01%
2024/04/231120.001118.50119.5008,6890.00%
2024/04/2200.001.3121.70121.00-1.38,768-0.01%
2024/04/170132.5000.00129.5008,6440.00%
2024/04/161126.501125.62126.5008,5660.00%
2024/04/151127.081127.50127.5008,4960.00%
2024/04/122.3133.292130.79131.500.28,4360.00%
2024/04/090122.5000.00122.5008,2710.00%
2024/04/0800.001122.50122.00-18,292-0.01%
2024/04/022127.254126.63123.50-28,351-0.02%
2024/04/012.1121.342124.75123.000.18,2690.00%
2024/03/2910123.457123.29125.0038,1720.04%
2024/03/282125.003125.67125.00-17,772-0.01%
2024/03/2700.004122.75125.00-47,544-0.05%
2024/03/264118.004115.50118.5007,4520.00%
2024/03/255119.205118.90118.5007,3490.00%
2024/03/225118.701117.00118.0047,3490.05%
2024/03/202119.7512122.00121.50-107,495-0.13%
2024/03/192124.251125.00126.5017,2990.01%
2024/03/183118.333121.17125.0007,0830.00%
2024/03/151113.002113.25115.50-16,842-0.01%
2024/03/142112.002113.50112.0006,7130.00%
2024/03/1317108.6816112.91113.0016,6480.02%
2024/03/121106.006104.17108.00-56,662-0.08%
2024/03/1100.002100.5098.40-27,003-0.03%
2024/03/08297.7500.0096.5027,1920.03%
2024/03/07399.076.2100.4499.90-3.27,136-0.04%
2024/03/041.299.5800.0099.601.27,1540.02%
2024/03/012100.851100.50100.5017,1620.01%
2024/02/29197.501100.0098.9007,1100.00%
2024/02/2700.008100.0099.10-87,026-0.11%
2024/02/22194.40494.8095.00-36,773-0.04%
2024/02/21792.341192.6793.00-46,714-0.06%
2024/02/20591.02192.0091.8046,7410.06%
2024/02/19493.5000.0093.5046,6980.06%
2024/02/1500.00488.6089.40-46,526-0.06%
2024/02/0500.00182.8085.00-16,402-0.02%
2024/02/02384.1300.0083.0036,4130.05%
2024/02/0100.00585.7084.10-56,515-0.08%
2024/01/3100.002684.7485.30-266,607-0.39%
2024/01/3000.00186.0086.00-16,603-0.02%
2024/01/29186.4000.0086.7016,5700.02%
2024/01/26987.209.186.7986.30-0.16,5100.00%
2024/01/250.186.10183.6086.60-0.96,258-0.01%
2024/01/2400.00181.6081.00-15,980-0.02%
2024/01/2300.00178.8080.20-15,918-0.02%
2024/01/22276.4500.0076.0025,8650.03%
2024/01/1700.00175.9076.50-15,939-0.02%
2024/01/16977.53376.7776.7065,9650.10%
2024/01/15475.8000.0076.1045,9300.07%
2024/01/11173.60175.0075.3006,2460.00%
2024/01/02376.0000.0075.6037,7240.04%
2023/12/29175.30175.6076.0007,9250.00%
2023/12/25475.7000.0075.5048,1870.05%
2023/12/20278.40377.7377.50-18,518-0.01%
2023/12/19179.10178.0078.0008,6230.00%
2023/12/1800.00179.9079.20-18,717-0.01%
2023/12/151186.10286.8085.1098,9170.10%
2023/12/1400.00285.5085.40-29,207-0.02%
2023/12/13185.50185.5085.0009,3410.00%
2023/12/12185.3000.0085.7019,5400.01%
2023/12/11284.40185.5085.4019,9410.01%
2023/12/08184.90284.6084.30-110,803-0.01%
2023/12/071686.14187.2084.601511,0910.14%
2023/12/061785.3715.286.7587.001.811,0740.02%
2023/12/051.281.83181.7082.400.210,9320.00%
2023/12/041078.00278.1077.50810,7410.07%
2023/12/01177.1000.0076.90110,7310.01%
2023/11/30174.6000.0074.40110,7640.01%
2023/11/29175.7000.0075.40110,8460.01%
2023/11/2700.00474.1374.00-411,148-0.04%
2023/11/2400.00275.6075.40-211,582-0.02%
2023/11/22376.6000.0076.10311,6770.03%
2023/11/2100.00276.7076.50-211,653-0.02%
2023/11/1700.000.177.6077.50-0.111,7170.00%
2023/11/1500.00179.1078.40-111,718-0.01%
2023/11/10179.0000.0078.50112,0540.01%
2023/11/09280.6000.0080.00212,1980.02%
2023/11/08279.40380.0079.60-112,125-0.01%
2023/11/07277.20178.2079.00112,0940.01%
2023/11/01272.10672.9274.00-412,171-0.03%
2023/10/30175.50275.4575.30-112,236-0.01%
2023/10/27275.95276.6576.40012,2700.00%
2023/10/25579.00678.9278.00-112,872-0.01%
2023/10/24277.60678.3078.30-413,004-0.03%
2023/10/20180.4000.0078.30113,0370.01%
2023/10/19381.6300.0081.70312,8810.02%
2023/10/18182.60182.7082.60012,7320.00%
2023/10/1700.00183.0082.50-112,638-0.01%
2023/10/16682.88683.6383.80012,5300.00%
2023/10/13984.081583.9383.40-612,524-0.05%
2023/10/1220.184.8217.184.7586.702.912,1590.02%
2023/10/1100.00179.0078.90-111,675-0.01%
2023/10/06678.0800.0077.60611,6880.05%
2023/10/05680.07779.0378.30-111,633-0.01%
2023/10/04277.10177.0077.00111,3840.01%
2023/10/0300.00178.7078.70-111,338-0.01%
2023/10/02677.871176.8277.80-511,267-0.04%
2023/09/26479.80378.6078.30110,9930.01%
2023/09/25379.003.179.0378.80-0.110,8250.00%
2023/09/22377.93277.9579.40110,6820.01%
2023/09/213.178.00477.8377.90-0.910,568-0.01%
2023/09/207.180.141078.7178.00-2.910,427-0.03%
2023/09/19879.24879.1079.10010,1030.00%
2023/09/1800.00275.3076.40-29,734-0.02%
2023/09/15473.43574.1074.10-19,723-0.01%
2023/09/14975.99975.9275.6009,6810.00%
2023/09/131876.9022.276.5974.40-4.29,230-0.05%
2023/09/12573.40773.7173.50-28,378-0.02%
2023/09/119.271.86772.2772.402.28,0090.03%
2023/09/08769.77870.0669.80-17,813-0.01%
2023/09/07468.98667.7067.40-27,581-0.03%
2023/09/0600.00168.0067.90-17,495-0.01%
2023/09/05067.4000.0068.0007,4690.00%
2023/09/04668.13468.2868.1027,4660.03%
2023/09/01467.30966.8766.40-57,352-0.07%
2023/08/31567.84568.3067.9007,3440.00%
2023/08/301765.22865.0966.3097,1270.13%
2023/08/2900.00963.6363.90-96,711-0.13%
2023/08/2500.00162.0062.10-16,593-0.02%
2023/08/22162.20161.8061.2006,4790.00%
2023/08/2100.00262.0061.90-26,483-0.03%
2023/08/18863.29963.4061.40-16,440-0.02%
2023/08/16561.44362.0062.0026,2750.03%
2023/08/15261.601062.0161.90-86,243-0.13%
2023/08/14159.20159.1059.0006,1350.00%
2023/08/11359.40160.3060.2026,2010.03%
2023/08/101260.161760.7860.10-56,153-0.08%
2023/08/09160.1000.0060.0016,0820.02%
2023/08/0800.00159.3060.10-16,009-0.02%
2023/08/07259.4500.0059.3025,9930.03%
2023/08/04558.20358.2058.3025,9440.03%
2023/08/02860.11159.2059.5075,8900.12%
2023/07/31961.46261.9560.6075,8410.12%
2023/07/281059.654.160.6860.6065,7040.10%
2023/07/2700.001556.6356.90-155,323-0.28%
2023/07/268.154.90354.5754.805.15,1870.10%
2023/07/2500.00254.3054.50-25,107-0.04%
2023/07/2100.00153.0052.90-15,039-0.02%
2023/07/19253.55152.5052.6015,0710.02%
2023/07/18255.00554.8054.10-35,041-0.06%
2023/07/17653.7700.0053.5064,9810.12%
2023/07/1400.001053.3053.20-105,022-0.20%
2023/07/131153.51153.9053.90105,0740.20%
2023/07/06251.8000.0051.1025,4260.04%
2023/07/05153.00152.5051.8005,4370.00%
2023/07/0400.00152.4052.40-15,440-0.02%
2023/07/03152.7000.0052.4015,4980.02%
2023/06/30152.4000.0052.7015,4990.02%
2023/06/29151.7000.0051.8015,5090.02%
2023/06/2700.004.151.9651.10-4.15,539-0.07%
2023/06/210.156.30155.8056.30-0.95,577-0.02%
2023/06/201055.28354.9754.5075,6290.12%
2023/06/16254.3000.0054.0025,4560.04%
2023/06/14453.6800.0053.4045,3370.07%
2023/06/131552.501652.5852.40-15,239-0.02%
2023/06/09150.70151.0051.1005,1740.00%
2023/06/0800.00251.4550.30-25,234-0.04%
2023/06/07150.4000.0050.3015,2910.02%
2023/06/0500.00451.7051.40-45,316-0.08%
2023/05/30149.80150.0049.9005,1550.00%
2023/05/26149.75149.6549.6005,2010.00%
2023/05/2400.000.150.2050.20-0.15,1890.00%
2023/05/23250.40150.4049.9015,1740.02%
2023/05/22751.23250.5551.1055,1140.10%
2023/05/19150.00249.5549.35-15,005-0.02%
2023/05/18350.50249.9549.5514,9760.02%
2023/05/17248.85349.4550.60-14,882-0.02%
2023/05/15147.80147.5548.4504,7330.00%
2023/05/08249.25148.8548.8014,7200.02%
2023/05/05149.95250.3050.80-14,630-0.02%
2023/05/04249.05350.1349.30-14,532-0.02%
2023/05/03148.50349.6049.95-24,414-0.05%
2023/04/2800.00048.0047.6504,4390.00%
2023/04/26246.58246.2546.7004,4390.00%
2023/04/24046.9500.0047.0504,4320.00%
2023/04/21346.67246.4846.0514,4230.02%
2023/04/203.147.75347.6047.150.14,4090.00%
2023/04/19348.43448.9348.80-14,417-0.02%
2023/04/18148.901249.1449.10-114,392-0.25%
2023/04/17248.38248.4348.8504,2980.00%
2023/04/13347.15347.4547.2004,1970.00%
2023/04/12346.68847.6847.80-54,239-0.12%
2023/04/10146.55146.5546.5504,2680.00%
2023/04/06245.28244.9345.6504,2950.00%
2023/03/30646.58146.5546.5554,2700.12%
2023/03/2900.00246.4546.50-24,330-0.05%
2023/03/2800.00145.7045.65-14,386-0.02%
2023/03/27346.97246.8545.8514,5040.02%
2023/03/24646.81446.5846.7024,6800.04%
2023/03/231147.07347.0546.8084,6280.17%
2023/03/15144.10243.8545.20-14,512-0.02%
2023/03/14144.00144.1543.8004,5210.00%
2023/03/13143.50144.5044.5004,5390.00%
2023/03/10746.01645.9045.7514,5760.02%
2023/03/09145.65245.4045.15-14,729-0.02%
2023/03/0800.00344.7844.90-34,911-0.06%
2023/02/2100.00144.6544.60-15,709-0.02%
2023/02/0900.00244.3044.50-26,579-0.03%
2023/02/08544.36144.3544.2546,5770.06%
2023/02/0700.00144.7544.95-16,572-0.02%
2023/02/03244.53144.5544.4516,5980.02%
2023/02/02145.6000.0045.7016,5720.02%
2023/02/0100.00045.3045.2006,5500.00%
2023/01/3100.00244.7845.00-26,517-0.03%
2023/01/3000.00243.9043.95-26,457-0.03%
2023/01/17143.50143.0542.9006,4030.00%
2023/01/09543.691043.5943.35-56,489-0.08%
2023/01/0600.00143.3043.35-16,560-0.02%
2023/01/03443.50143.1542.8536,6970.04%
2022/12/3000.00543.2143.10-56,744-0.07%
2022/12/29741.97141.7041.8066,6480.09%
2022/12/28742.90543.0843.0026,6070.03%
2022/12/27441.98142.1542.1036,4360.05%
2022/12/26342.1200.0041.7536,4600.05%
2022/12/22241.0800.0040.9026,5150.03%
2022/12/20142.6500.0041.8016,5240.02%
2022/12/192243.211842.9042.6546,4890.06%
2022/12/16446.05345.8345.0016,4750.02%
2022/12/15248.75249.2049.2006,2710.00%
2022/12/1400.00149.0049.00-16,218-0.02%
2022/12/12148.25148.0548.0006,2800.00%
2022/12/09248.28647.8547.90-46,586-0.06%
2022/12/08347.65346.9548.1506,6180.00%
2022/12/07647.84247.9546.8046,6330.06%
2022/12/0600.00748.2148.65-76,629-0.11%
2022/12/05349.30649.0849.00-36,657-0.05%
2022/12/02448.94149.2048.7536,8450.04%
2022/12/012549.292649.1949.30-16,743-0.01%
2022/11/30347.70447.5447.45-16,486-0.02%
2022/11/291147.24747.5948.4546,2640.06%
2022/11/28343.8800.0045.6035,8360.05%
2022/11/24245.9000.0045.5526,0210.03%
2022/11/2300.00145.8045.75-16,048-0.02%
2022/11/21246.00245.5045.9506,2530.00%
2022/11/18146.80146.7045.7006,2870.00%
2022/11/17446.19146.2546.2536,1920.05%
2022/11/16545.84245.7845.6036,0870.05%
2022/11/15143.20243.7544.15-15,849-0.02%
2022/11/14143.4500.0043.7516,0020.02%
2022/11/1000.00142.6542.65-16,419-0.02%
2022/10/2700.00845.8346.20-87,656-0.10%
2022/10/25345.0300.0044.9537,7880.04%
2022/10/24646.0600.0045.8567,9590.08%
2022/10/17146.40247.2347.55-18,265-0.01%
2022/10/14148.2500.0048.2018,3130.01%
2022/10/13348.35347.2245.1508,3710.00%
2022/10/1100.00546.9546.70-58,920-0.06%
2022/10/0700.00048.3547.9509,5510.00%
2022/10/06548.7500.0049.0559,6100.05%
2022/10/04648.9800.0048.9569,7440.06%
2022/09/3000.00147.8048.30-110,286-0.01%
2022/09/291249.85250.2049.751010,5940.09%
2022/09/28149.65152.5049.20010,7010.00%
2022/09/26651.30652.3051.20010,9120.00%
2022/09/23153.10253.7053.00-111,102-0.01%
2022/09/21155.60255.3055.10-111,807-0.01%
2022/09/161256.841056.0354.50212,2490.02%
2022/09/15255.8000.0055.60212,0930.02%
2022/09/1400.00155.5055.70-112,156-0.01%
2022/09/13255.15454.7354.80-212,357-0.02%
2022/09/12253.8500.0053.70212,4410.02%
2022/09/08155.50154.6055.10012,6380.00%
2022/09/02154.90154.3054.40013,4720.00%
2022/09/01154.80154.5054.70013,4540.00%
2022/08/26153.002.553.4452.80-1.513,688-0.01%
2022/08/2500.00252.5552.10-213,683-0.01%
2022/08/241.451.4100.0051.401.413,7120.01%
2022/08/231.151.0200.0051.501.113,7970.01%
2022/08/19252.35452.8552.10-214,008-0.01%
2022/08/1810.152.06752.0753.103.113,9520.02%
2022/08/17151.70650.8251.20-513,787-0.04%
2022/08/16449.70450.0350.10013,6230.00%
2022/08/15548.38748.2649.60-213,684-0.01%
2022/08/11448.05348.4547.55113,8890.01%
2022/08/101250.381450.3849.10-213,809-0.01%
2022/08/09551.50651.3051.20-113,667-0.01%
2022/08/08348.7300.0049.10313,3480.02%
2022/08/051748.861848.9448.90-113,233-0.01%
2022/08/041848.142148.3149.10-313,131-0.02%
2022/08/03347.92247.3547.50112,9980.01%
2022/08/02349.20549.0649.65-212,834-0.02%
2022/08/01150.5000.0050.00112,7390.01%
2022/07/29149.85849.3550.20-712,641-0.06%
2022/07/2800.00149.0548.65-112,437-0.01%
2022/07/26248.20248.3548.80012,2800.00%
2022/07/22148.35348.4048.20-212,099-0.02%
2022/07/21347.4000.0047.50311,8690.03%
2022/07/20147.95148.1047.25011,7520.00%
2022/07/19347.10246.7846.60111,5440.01%
2022/07/18549.234.248.6748.150.811,2460.01%
2022/07/1515.250.021750.6751.20-1.810,807-0.02%
2022/07/14246.08147.0047.50110,1240.01%
2022/07/13147.5000.0047.3519,9300.01%
2022/07/11449.93250.0048.6529,6930.02%
2022/07/08550.54349.6049.4029,5250.02%
2022/07/07447.99548.4750.40-19,052-0.01%
2022/07/06446.70346.4846.2518,6360.01%
2022/07/05647.78646.8947.1008,4790.00%
2022/07/04946.18946.3245.2508,2610.00%
2022/07/011347.781047.2046.6038,0870.04%
2022/06/30749.28549.3349.3527,8220.03%
2022/06/29949.0312.749.8551.80-3.77,470-0.05%
2022/06/28547.741047.0748.35-56,889-0.07%
2022/06/27745.91746.0446.2506,5840.00%
2022/06/24446.055.145.2744.55-1.16,385-0.02%
2022/06/231.144.45145.1544.500.16,2040.00%
2022/06/22145.2500.0044.5016,0340.02%
2022/06/21844.98845.5145.2505,8620.00%
2022/06/2000.000.243.6542.65-0.25,5730.00%
2022/06/17744.16744.4944.9005,3650.00%
2022/06/161544.021944.1343.90-45,048-0.08%
2022/06/158.243.07743.3843.801.24,5400.03%
2022/06/14440.54340.8041.2014,1370.02%
2022/06/13442.03141.8541.9034,0090.07%
2022/06/10241.23141.5541.5013,8210.03%
2022/06/09141.85141.7541.4003,7680.00%
2022/06/0800.00340.9541.80-33,655-0.08%
2022/06/07540.77340.5740.6523,4890.06%
2022/06/06541.17340.2039.6523,2970.06%
2022/06/02341.083440.8141.10-313,126-0.99%
2022/06/012339.77239.9339.95212,8830.73%
2022/05/31639.4500.0040.0062,7610.22%
2022/05/30439.691739.0239.90-132,622-0.50%
2022/05/27139.2000.0038.5012,3700.04%
2022/05/261638.71239.5338.65142,2880.61%
2022/05/25139.15138.8038.7002,1390.00%
2022/05/24139.15338.4738.50-21,983-0.10%
2022/05/23139.15638.8238.80-51,843-0.27%
2022/05/20938.29637.7738.1531,4580.21%
2022/05/19237.25237.2837.2001,1330.00%
2022/05/18335.98536.4836.65-2964-0.21%
2022/05/17134.35134.7534.6007980.00%
2022/05/16133.1500.0033.3017030.14%
2022/04/1400.00132.6032.60-1616-0.16%
2022/04/0800.00732.1032.05-7599-1.17%
2022/03/15130.6000.0030.5015890.17%
2022/03/14130.6000.0030.9015890.17%
2022/02/2100.00233.4033.40-2565-0.35%
2022/02/1600.00632.8032.85-6586-1.02%
2022/01/2100.00332.3032.35-3582-0.52%
2022/01/1700.002032.4532.50-20563-3.55%
2022/01/07132.8000.0032.6516570.15%
2021/12/07233.3500.0033.4026640.30%
2021/12/06133.0500.0033.3016680.15%
2021/11/231033.2500.0033.20106431.55%
2021/11/22533.1500.0033.6556390.78%
2021/11/19533.5500.0033.2556370.78%
2021/11/0900.00133.7033.70-1646-0.15%
2021/10/25133.8500.0033.8517610.13%
2021/10/20134.35534.3534.80-4833-0.48%
2021/10/19934.78634.9335.0039980.30%
2021/09/3000.00533.9533.95-51,154-0.43%
2021/09/27134.2000.0034.1011,1870.08%
2021/09/22234.4000.0034.4021,2990.15%
2021/09/1700.00135.0035.00-11,319-0.08%
2021/09/1300.00533.5533.90-51,394-0.36%
2021/09/07134.0500.0033.7511,5380.06%
2021/08/2700.00134.4034.50-11,623-0.06%
2021/08/25134.2000.0034.3011,6500.06%
2021/08/1600.00134.3534.40-11,725-0.06%
2021/08/11134.5000.0034.1511,7210.06%
2021/08/0900.00435.6335.30-41,724-0.23%
2021/08/05135.9000.0035.9511,7510.06%
2021/08/04136.0500.0036.1011,7920.06%
2021/08/02136.3000.0036.5011,8070.06%
2021/07/30436.8100.0036.4541,8060.22%
2021/07/29237.5000.0037.3021,7910.11%
2021/07/27237.8000.0037.9021,8030.11%
2021/07/26138.0500.0038.0511,8040.06%
2021/07/23538.45737.4938.50-21,762-0.11%
2021/07/22536.55536.9536.6501,6060.00%
2021/07/21236.1500.0036.2521,6080.12%
2021/07/20336.8000.0036.6531,6130.19%
2021/07/1600.00336.4037.40-31,627-0.18%
2021/07/0200.00136.2536.20-11,971-0.05%
2021/06/3000.00236.0536.10-21,966-0.10%
2021/06/29134.90134.9535.3001,9440.00%
2021/06/28234.5500.0034.7021,9320.10%
2021/06/16134.0000.0034.0011,7240.06%
2021/05/19131.5000.0032.3011,8100.06%
2021/05/1400.00232.7032.65-21,817-0.11%
2021/04/2900.00538.7538.05-51,741-0.29%
2021/04/28138.65138.7038.7501,7410.00%
2021/04/26638.6500.0038.5061,7330.35%
2021/04/22638.4900.0037.9561,7710.34%
2021/04/16337.75138.6038.5021,5730.13%
2021/04/0800.00136.1036.35-11,496-0.07%
2021/04/07135.60135.7035.6501,4740.00%
2021/04/01136.0000.0036.0011,4600.07%
2021/03/3100.00336.1536.25-31,451-0.21%
2021/03/23336.8000.0036.6031,4050.21%
2021/03/19236.7300.0036.7021,4120.14%
2021/03/17337.03137.0036.8521,4190.14%
2021/03/1100.000.136.6036.65-0.11,3350.00%
2021/03/0500.00136.0536.05-11,325-0.08%
2021/02/2600.00336.7536.95-31,317-0.23%
2021/02/2400.00536.4036.40-51,282-0.39%
2021/02/2300.00136.8036.70-11,267-0.08%
2021/02/22136.4000.0036.4011,2380.08%
2021/01/29136.15135.7535.8501,1450.00%
2021/01/2800.00336.2036.10-31,131-0.27%
2021/01/12839.1100.0038.7089820.81%
2021/01/0400.00139.9040.20-1913-0.11%
2020/12/2900.00138.5538.80-1851-0.12%
2020/12/28138.7500.0038.8018360.12%
2020/12/14238.0000.0037.9528570.23%
2020/12/09338.6000.0038.4038310.36%
2020/12/0100.00139.9039.30-1886-0.11%
2020/11/30139.2000.0039.9018970.11%
2020/11/2300.001038.2038.30-10985-1.01%
2020/11/1000.00939.0538.75-91,090-0.83%
2020/10/27239.4500.0039.2021,1460.17%
2020/10/23338.9500.0039.3531,1360.26%
2020/10/19538.35138.4538.4041,0900.37%
2020/10/1500.00537.2037.20-51,070-0.47%
2020/10/141037.2000.0037.20101,0670.94%
2020/10/13536.3700.0036.6051,0700.47%
2020/10/12336.85337.3537.1501,0920.00%
2020/10/08236.75737.1637.00-51,096-0.46%
2020/10/07536.8000.0037.0051,0910.46%
2020/10/0600.00537.0837.10-51,087-0.46%
2020/09/23636.6200.0036.4561,1340.53%
2020/08/3100.00138.7038.70-11,311-0.08%
2020/08/2600.00137.8037.25-11,361-0.07%
2020/08/2500.00237.6037.55-21,371-0.15%
2020/08/2000.00237.0036.35-21,380-0.14%
2020/08/19137.4000.0037.1011,3930.07%
2020/08/18137.7500.0037.6511,3920.07%
2020/08/1700.00137.4037.10-11,406-0.07%
2020/07/13237.0000.0037.0021,8490.11%
2020/07/10136.9000.0036.7511,8840.05%
2020/07/0600.00237.5037.95-21,910-0.10%
2020/06/2200.001539.7039.80-152,023-0.74%
2020/06/1900.00540.2039.55-52,019-0.25%
2020/06/15538.00138.7038.0042,0980.19%
2020/06/1200.00138.3038.70-12,106-0.05%
2020/06/0100.001138.1038.00-111,985-0.55%
2020/05/2900.001037.0036.50-101,966-0.51%
2020/05/28537.1000.0037.2051,9610.25%
2020/05/27138.1500.0037.8011,9670.05%
2020/05/2600.00137.9038.35-11,971-0.05%
2020/05/2500.001037.3037.40-101,945-0.51%
2020/05/2100.001038.5037.60-101,908-0.52%
2020/05/20136.751037.0037.50-91,833-0.49%
2020/05/1400.00335.4035.30-31,758-0.17%
2020/05/13436.4100.0036.0041,7470.23%
2020/05/12136.7000.0036.9511,7230.06%
2020/05/111235.64535.6035.7571,6590.42%
2020/05/0500.001034.4534.85-101,567-0.64%
2020/05/04234.8500.0034.7021,5600.13%
2020/04/2800.001534.5034.55-151,509-0.99%
2020/04/211533.501033.5033.5051,5180.33%
2020/04/20533.7500.0033.8551,4810.34%
2020/04/10534.00633.9034.00-11,379-0.07%
2020/04/08232.8000.0033.4521,3280.15%
2020/04/07332.6500.0032.8031,3020.23%
2020/04/061632.6500.0032.65161,2881.24%
2020/04/01232.0000.0032.8521,2690.16%
2020/03/26130.4500.0030.4011,1270.09%
2020/03/2500.00531.1030.95-51,113-0.45%
2020/03/20128.8000.0028.5011,1210.09%
2020/03/191126.1500.0026.70111,1180.98%
2020/03/18529.50329.2529.0521,1070.18%
2020/03/171530.1700.0029.70151,1221.34%
2020/03/13132.0500.0033.3011,0830.09%
2020/03/12137.0500.0035.6011,0560.09%
2020/03/11237.60238.2537.5501,0440.00%
2020/03/10437.3500.0038.1041,0590.38%
2020/03/09637.8500.0037.5561,0560.57%
2020/03/06738.9900.0038.9571,0490.67%
2020/03/05339.3700.0039.3531,0590.28%
2020/03/03138.9000.0038.8011,0920.09%
2020/03/02338.4000.0038.1031,1200.27%
2020/02/2400.001040.7540.70-101,096-0.91%
2020/02/1200.001041.2541.50-101,113-0.90%
2020/02/0600.00741.8141.90-71,126-0.62%
2020/02/03540.4000.0040.9051,1360.44%
2020/01/30241.6000.0041.7521,1280.18%
2020/01/20246.1500.0046.1521,1070.18%
2019/12/17146.70147.0046.0001,3520.00%
2019/12/161046.7500.0046.95101,3550.74%
2019/12/1100.00346.0045.60-31,362-0.22%
2019/12/1000.00346.0045.55-31,388-0.22%
2019/12/0900.00445.8145.85-41,451-0.28%
2019/12/05745.37845.3845.45-11,433-0.07%
2019/12/02345.1000.0044.8531,3970.21%
2019/11/291045.20345.2045.2071,3950.50%
2019/11/26344.8500.0044.5031,3970.21%
2019/11/25844.7400.0044.7581,4070.57%
2019/11/0800.00346.9046.80-31,465-0.20%
2019/11/0700.00247.3046.60-21,468-0.14%
2019/11/0600.001047.0046.95-101,462-0.68%
2019/11/0500.00246.7046.70-21,458-0.14%
2019/11/04346.701046.9546.90-71,460-0.48%
2019/10/3100.00247.6047.50-21,449-0.14%
2019/10/2900.001046.3547.00-101,454-0.69%
2019/10/28146.9500.0047.0011,4570.07%
2019/10/25148.3500.0047.4511,4590.07%
2019/10/18546.0000.0046.0051,4490.34%
2019/10/16246.95347.2047.25-11,452-0.07%
2019/10/1500.00146.9547.00-11,451-0.07%
2019/10/141044.9000.0044.90101,4260.70%
2019/10/091345.5800.0045.00131,4450.90%
2019/10/081046.2500.0045.65101,4540.69%
2019/10/0200.00147.8048.00-11,556-0.06%
2019/09/1800.00149.5549.20-11,490-0.07%
2019/09/1700.001048.7049.05-101,458-0.69%
2019/09/1200.00148.3048.30-11,413-0.07%
2019/09/1100.00547.3647.80-51,398-0.36%
2019/09/1000.00646.0446.15-61,350-0.44%
2019/09/09345.2000.0045.1531,3450.22%
2019/09/04146.1000.0046.5011,3440.07%
2019/09/03546.4500.0046.4551,3570.37%
2019/09/0200.00346.9547.30-31,359-0.22%
2019/08/30545.7500.0045.4051,3200.38%
2019/08/29546.0500.0046.0051,3130.38%
2019/08/2800.00444.8445.85-41,300-0.31%
2019/08/26344.5000.0044.6031,2700.24%
2019/08/2200.00145.2545.20-11,263-0.08%
2019/08/2000.00144.5044.45-11,269-0.08%
2019/08/19343.7500.0043.9031,2670.24%
2019/08/14143.100.543.1043.100.51,2360.04%
2019/07/2900.00146.4546.40-11,373-0.07%
2019/07/2300.00246.0545.65-21,690-0.12%
2019/07/22145.5000.0046.0011,7210.06%
2019/07/18247.6000.0047.7021,8250.11%
2019/07/15146.3000.0047.0011,9860.05%
2019/07/1100.00146.5047.00-12,161-0.05%
2019/07/1000.00146.0045.55-12,180-0.05%
2019/07/0900.00245.8045.50-22,272-0.09%
2019/07/08244.75245.0044.4002,2660.00%
2019/07/05145.5500.0045.8512,2650.04%
2019/07/0200.00245.8045.90-22,288-0.09%
2019/06/2700.00544.9044.95-52,275-0.22%
2019/06/2600.00144.5044.45-12,266-0.04%
2019/06/2000.00143.7543.55-12,278-0.04%
2019/06/11140.9500.0040.9012,4600.04%
2019/05/2800.00144.0043.70-12,641-0.04%
2019/05/1500.00142.3042.50-12,697-0.04%
2019/05/14439.40340.2341.2512,6910.04%
2019/05/1300.00241.9041.60-22,671-0.07%
2019/05/09243.2000.0042.5522,6360.08%
2019/05/08143.1000.0043.0012,6210.04%
2019/05/03245.10245.6345.0002,5230.00%
2019/05/02945.031244.8845.70-32,436-0.12%
2019/04/303.544.2400.0044.103.52,2820.15%
2019/04/29243.9500.0043.2022,1950.09%
2019/04/25143.90244.1044.10-12,141-0.05%
2019/04/24543.1500.0043.2052,0810.24%
2019/04/22145.20145.4044.1501,9780.00%
2019/04/1900.00544.2644.50-51,898-0.26%
2019/04/1800.00143.3043.20-11,823-0.05%
2019/04/17543.50343.6543.7021,7310.12%
2019/04/16142.65142.3542.6001,6160.00%
2019/04/15142.7000.0041.9511,5610.06%
2019/04/1000.00141.2041.50-11,392-0.07%
2019/04/0900.00141.0541.05-11,368-0.07%
2019/04/0100.00140.5040.45-11,301-0.08%
2019/03/26139.25439.4839.40-31,275-0.24%
2019/03/2100.001541.5041.80-151,207-1.24%
2019/03/20242.20342.7741.95-11,217-0.08%
2019/03/1900.00141.2041.65-11,093-0.09%
2019/03/0700.00141.1039.20-11,080-0.09%
2019/03/0600.00339.2740.10-31,018-0.29%
2019/03/0500.00438.6038.30-4988-0.40%
2019/03/0400.001038.3038.45-101,004-1.00%
2019/02/27138.0000.0038.4019940.10%
2019/02/26638.5500.0038.6569820.61%
2019/02/2500.00538.8538.85-5985-0.51%
2019/02/2100.00538.3138.10-5987-0.51%
2019/02/20637.8600.0038.0061,0390.58%
2019/02/14638.81539.2038.7511,2330.08%
2019/02/12239.15339.2539.25-11,223-0.08%
2019/01/301338.7700.0038.70131,2311.06%
2019/01/291538.7000.0039.00151,2301.22%
2019/01/25139.5000.0039.5511,2350.08%
2019/01/2400.00339.4039.40-31,258-0.24%
2019/01/23138.7000.0039.0011,2690.08%
2019/01/22339.1000.0039.2031,2780.23%
2019/01/1700.00839.9039.80-81,306-0.61%
2019/01/1600.00239.8039.60-21,292-0.15%
2019/01/1500.00239.4039.25-21,278-0.16%
2019/01/10237.60237.9538.3001,3180.00%
2019/01/0900.00237.9538.00-21,380-0.14%
2019/01/0700.00437.5037.90-41,405-0.28%
2019/01/04835.6000.0036.2081,4060.57%
2018/12/27236.8500.0036.8521,4830.13%
2018/12/2400.00137.3037.20-11,488-0.07%
2018/12/20337.4000.0037.1031,5140.20%
2018/12/1900.00137.9037.95-11,509-0.07%
2018/12/13337.6000.0037.7531,5300.20%
2018/12/1200.00137.9538.35-11,534-0.07%
2018/12/11137.6000.0037.5011,5270.07%
2018/12/07138.70139.0039.0501,5150.00%
2018/12/06439.2300.0038.8041,5130.26%
2018/12/0400.00140.9041.10-11,519-0.07%
2018/11/28139.6500.0039.9511,4500.07%
2018/11/1600.0010839.7841.40-1081,274-8.48% 大賣/鉅額交易
2018/11/15237.6500.0037.6521,1150.18%
2018/10/1910035.60235.0035.75981,2517.83%
2018/08/20545.96145.8545.3541,7590.23%
2018/08/02146.70146.6546.7001,7450.00%
2018/08/01145.651045.9546.10-91,659-0.54%
2018/07/3100.00144.5045.00-11,632-0.06%
2018/07/2300.00245.2545.30-21,556-0.13%
2018/07/20244.50245.1844.7501,5240.00%
2018/07/18943.121143.2543.55-21,430-0.14%
2018/07/171544.4300.0044.45151,3611.10%
2018/07/1300.00444.1844.70-41,252-0.32%
2018/07/11143.1500.0043.0011,2060.08%
2018/07/10343.4700.0043.5031,2080.25%
2018/07/0400.00144.5044.65-11,122-0.09%
2018/07/02146.7000.0046.4511,0910.09%
2018/06/2900.00446.6846.95-41,078-0.37%
2018/06/28447.25246.9546.5521,0460.19%
2018/06/27248.3000.0047.7021,0260.19%
2018/06/26348.2200.0048.4031,0120.30%
2018/06/19149.2000.0049.2019940.10%
2018/06/15249.4500.0049.0029870.20%
2018/06/06150.7000.0050.7018710.11%
2018/05/2200.00551.0050.90-5831-0.60%
2018/05/21250.9000.0051.0028400.24%
2018/05/18350.8700.0050.9038380.36%
2018/05/17151.1000.0051.1018520.12%
2018/05/0400.00153.2053.40-11,014-0.10%
2018/04/2500.000.453.1053.30-0.41,147-0.03%
2018/04/2400.00353.6054.00-31,156-0.26%
2018/04/1800.00253.4053.40-21,234-0.16%
2018/04/16255.0000.0055.3021,2490.16%
2018/04/0900.00453.1054.00-41,330-0.30%
2018/04/03151.9000.0052.8011,3240.08%
2018/04/02352.6000.0052.6031,3350.22%
2018/03/2700.00152.2052.20-11,391-0.07%
2018/03/15153.9000.0054.1011,4860.07%
2018/03/0900.00153.1053.10-11,517-0.07%
2018/03/08152.1000.0052.2011,5310.07%
2018/03/0600.000.152.8052.80-0.11,5670.00%
2018/03/0200.001052.5352.30-101,586-0.63%
2018/02/271052.9800.0052.50101,5860.63%
2018/02/2300.002153.1353.10-211,600-1.31%
2018/02/222052.5800.0052.50201,6361.22%
2018/02/09550.201050.9551.00-51,705-0.29%
2018/02/0800.00551.3051.30-51,705-0.29%
2018/02/071051.0000.0050.80101,7100.58%
2018/02/06151.1000.0050.4011,7480.06%
2018/02/05152.6000.0052.9011,7210.06%
2018/02/0200.00953.3653.50-91,750-0.51%
2018/02/01453.40453.3053.2001,7850.00%
2018/01/31152.701353.2953.70-121,843-0.65%
2018/01/302253.6800.0052.70221,8371.20%
2018/01/2400.00455.6056.00-41,792-0.22%
2018/01/23455.88155.4055.4031,7840.17%
2018/01/22156.0000.0056.1011,7810.06%
2018/01/17156.5000.0057.2011,8050.06%
2018/01/04157.8000.0057.7012,1020.05%
2018/01/0300.00258.3057.80-22,154-0.09%
東陽 相關文章