福懋 (1434)-元大-民雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
1,577張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	22.70	0	0.00	22.75	0	1,137	0.00%
2024/06/03	0	0.00	2	22.85	22.95	-2	1,320	-0.15%
2024/05/30	2	22.85	0	0.00	22.55	2	1,312	0.15%
2024/05/29	0	0.00	1	23.20	23.00	-1	1,304	-0.08%
2024/05/15	0	0.00	1	23.75	23.65	-1	1,262	-0.08%
2024/04/30	0.7	22.95	0	0.00	22.85	0.7	1,200	0.06%
2024/04/29	1	23.00	0	0.00	23.10	1	1,198	0.08%
2024/04/19	5	22.20	0	0.00	22.05	5	1,277	0.39%
2024/04/16	2	22.20	0	0.00	22.25	2	1,229	0.16%
2024/04/11	0.1	22.60	0	0.00	22.45	0.1	1,186	0.01%
2024/04/09	2	22.60	0	0.00	22.70	2	1,171	0.17%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.01%
2024/03/12	1	22.75	0	0.00	22.75	1	1,180	0.08%
2024/03/11	1	22.60	0	0.00	22.65	1	1,173	0.09%
2024/03/08	0	0.00	1	22.60	22.80	-1	1,157	-0.09%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0	0.00	5	23.30	23.25	-5	1,111	-0.45%
2024/03/05	20	23.40	0	0.00	23.35	20	1,116	1.79%
2024/02/29	0	0.00	5	23.55	23.60	-5	1,113	-0.45%
2024/02/27	1	23.65	0	0.00	23.60	1	1,105	0.09%
2024/02/19	0.3	23.95	5	23.90	24.05	-4.7	1,151	-0.41%
2024/02/16	0	0.00	5	23.75	23.75	-5	1,165	-0.43%
2024/02/15	0	23.80	0	0.00	23.80	0	1,170	0.00%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/02/02	1	24.05	1	24.15	24.15	0	1,167	0.00%
2024/01/30	0	24.15	0	0.00	24.30	0	1,189	0.00%
2024/01/25	0	24.10	5	23.85	23.95	-5	1,195	-0.42%
2024/01/17	0	0.00	21	24.05	24.00	-21	1,130	-1.86%
2024/01/16	3	24.65	0	0.00	24.50	3	1,081	0.28%
2024/01/09	5	25.25	0	0.00	25.10	5	1,027	0.49%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/02	2	25.10	0	0.00	25.10	2	1,038	0.19%
2023/12/27	0	25.25	0	0.00	25.15	0	1,013	0.00%
2023/12/18	0	0.00	1.6	25.47	25.50	-1.6	952	-0.17%
2023/12/15	0	0.00	7	25.45	25.50	-7	952	-0.73%
2023/12/13	2	25.35	8	25.34	25.30	-6	920	-0.65%
2023/12/12	0	0.00	15	25.38	25.40	-15	930	-1.61%
2023/12/11	0	0.00	2	25.40	25.35	-2	937	-0.21%
2023/12/08	0	0.00	10	25.50	25.55	-10	937	-1.07%
2023/12/07	0	0.00	10	25.50	25.45	-10	932	-1.07%
2023/12/05	0	0.00	9	25.55	25.50	-9	921	-0.98%
2023/11/29	0.1	25.55	0	0.00	25.50	0.1	884	0.01%
2023/11/28	0	0.00	6	25.55	25.55	-6	890	-0.67%
2023/11/24	2	25.40	0	0.00	25.45	2	887	0.23%
2023/10/05	1	25.30	0	0.00	25.40	1	1,244	0.08%
2023/09/28	0	0.00	2	25.45	25.45	-2	1,294	-0.15%
2023/09/26	1	25.45	0	0.00	25.60	1	1,298	0.08%
2023/09/22	0	25.60	0	0.00	25.50	0	1,293	0.00%
2023/09/21	1	25.55	0	0.00	25.50	1	1,298	0.08%
2023/09/11	2	25.75	0	0.00	25.65	2	1,293	0.15%
2023/09/04	0	25.90	0	0.00	25.85	0	1,289	0.00%
2023/08/10	0	0.00	1	25.90	26.00	-1	1,264	-0.08%
2023/07/25	2	25.68	0.3	25.95	25.85	1.7	1,201	0.14%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	2.1	26.10	0	0.00	26.15	2.1	1,104	0.19%
2023/07/19	2.5	26.22	0	0.00	26.20	2.5	1,081	0.23%
2023/07/17	0	0.00	0.2	27.80	27.70	-0.2	1,023	-0.02%
2023/07/11	10	27.60	0	0.00	27.60	10	958	1.04%
2023/07/10	1.2	27.44	0	0.00	27.45	1.2	960	0.12%
2023/07/07	2	27.60	0	0.00	27.65	2	941	0.21%
2023/07/06	0.2	27.95	0	0.00	27.70	0.2	934	0.02%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	8	27.98	1	28.00	27.95	7	912	0.77%
2023/06/30	2	28.05	0	0.00	28.00	2	915	0.22%
2023/06/29	2.1	28.00	0	0.00	28.00	2.1	920	0.23%
2023/06/28	1	28.00	0	0.00	28.10	1	913	0.11%
2023/06/19	2.1	28.03	0	0.00	28.00	2.1	957	0.22%
2023/05/31	2	27.95	0	0.00	27.90	2	1,111	0.18%
2023/05/29	2	27.95	0	0.00	28.00	2	1,106	0.18%
2023/05/22	0	0.00	1	28.05	28.00	-1	1,120	-0.09%
2023/05/12	2	27.55	0	0.00	27.55	2	1,094	0.18%
2023/05/11	2	27.55	0	0.00	27.60	2	1,093	0.18%
2023/05/08	0.1	27.80	0	0.00	27.75	0.1	1,116	0.01%
2023/05/04	0.1	28.30	2	28.30	28.30	-1.9	1,069	-0.18%
2023/04/12	10	28.30	0	0.00	28.30	10	1,090	0.92%
2023/04/10	0	0.00	20	28.10	28.10	-20	1,096	-1.82%
2023/03/31	0	0.00	1	28.25	28.10	-1	1,064	-0.09%
2023/03/14	0.1	27.75	0	0.00	27.55	0.1	1,013	0.01%
2023/03/10	1	27.95	0	0.00	27.80	1	997	0.10%
2023/03/09	2	28.13	0	0.00	28.15	2	986	0.20%
2023/03/08	1	28.15	0	0.00	28.25	1	980	0.10%
2023/03/07	1	28.10	0	0.00	28.15	1	968	0.10%
2023/03/06	7	28.09	0	0.00	28.05	7	959	0.73%
2023/02/22	0	0.00	1.2	27.27	27.35	-1.2	871	-0.14%
2023/02/16	0	0.00	1	27.25	27.20	-1	911	-0.11%
2023/02/14	5	27.45	0	0.00	27.45	5	922	0.54%
2023/02/13	0	0.00	0	27.40	27.50	0	932	0.00%
2023/02/09	6	27.60	0	0.00	27.65	6	935	0.64%
2023/02/07	0	0.00	1	27.40	27.50	-1	929	-0.11%
2023/02/06	0	0.00	2	27.20	27.20	-2	930	-0.21%
2023/02/03	0	0.00	10	27.15	27.25	-10	923	-1.08%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/01/31	15	27.04	0	0.00	27.10	15	910	1.65%
2023/01/30	0	0.00	5	27.10	27.05	-5	905	-0.55%
2023/01/06	2	26.75	0	0.00	26.75	2	904	0.22%
2022/12/19	4	26.78	2	26.80	26.70	2	1,038	0.19%
2022/12/08	1	26.35	0	0.00	26.30	1	1,027	0.10%
2022/12/05	20	26.60	0	0.00	26.55	20	1,037	1.93%
2022/12/01	11	26.65	0	0.00	26.70	11	1,078	1.02%
2022/11/25	4	26.45	0.1	26.45	26.35	3.9	1,076	0.36%
2022/11/23	1	26.20	0	0.00	26.20	1	1,089	0.09%
2022/11/15	2	26.50	0	0.00	26.55	2	1,157	0.17%
2022/11/14	5	26.55	0	0.00	26.70	5	1,151	0.43%
2022/11/10	1	26.10	0	0.00	26.10	1	1,132	0.09%
2022/11/08	1	26.10	0	0.00	26.15	1	1,158	0.09%
2022/11/04	5	25.80	0	0.00	25.75	5	1,201	0.42%
2022/10/27	0.1	26.05	0	0.00	25.90	0.1	1,298	0.01%
2022/10/13	1	25.85	0	0.00	25.95	1	1,359	0.07%
2022/10/07	0	0.00	20	26.95	27.10	-20	1,334	-1.50%
2022/09/30	1	27.15	0	0.00	27.05	1	1,348	0.07%
2022/09/29	4	27.33	4	27.50	27.50	0	1,349	0.00%
2022/09/27	2	26.88	0	0.00	27.00	2	1,277	0.16%
2022/09/26	0	0.00	5	26.85	26.75	-5	1,276	-0.39%
2022/09/07	3	26.85	0	0.00	26.85	3	1,491	0.20%
2022/09/02	2	27.15	0	0.00	27.15	2	1,554	0.13%
2022/08/25	11	27.55	0	27.55	27.50	11	1,521	0.72%
2022/08/23	5	27.27	0	0.00	27.20	5	1,527	0.33%
2022/08/22	6	27.43	1	27.20	27.45	5	1,539	0.32%
2022/08/18	3	27.07	0	0.00	27.05	3	1,552	0.19%
2022/08/17	11	27.20	0	0.00	27.15	11	1,568	0.70%
2022/08/16	6	27.13	0	0.00	27.10	6	1,570	0.38%
2022/08/15	11	27.05	0	0.00	27.10	11	1,576	0.70%
2022/08/12	8	27.02	0	0.00	27.00	8	1,567	0.51%
2022/08/11	2	26.78	0	0.00	26.75	2	1,544	0.13%
2022/08/10	2	26.80	0	0.00	26.65	2	1,555	0.13%
2022/08/09	4	26.85	0	0.00	26.90	4	1,543	0.26%
2022/08/08	0	0.00	2	26.73	26.75	-2	1,543	-0.13%
2022/08/04	2	25.70	0	0.00	25.60	2	1,543	0.13%
2022/08/03	2	25.85	0	0.00	25.75	2	1,543	0.13%
2022/07/28	1	25.85	0	0.00	25.90	1	1,596	0.06%
2022/07/27	1	25.90	0	0.00	25.80	1	1,604	0.06%
2022/07/19	1	26.35	0	0.00	26.40	1	1,651	0.06%
2022/07/05	2	26.60	1	26.95	26.55	1	1,769	0.06%
2022/07/04	2	26.60	3	26.60	26.50	-1	1,777	-0.06%
2022/06/30	1	26.55	0	0.00	26.65	1	1,800	0.06%
2022/06/27	0	0.00	1	27.30	27.15	-1	1,817	-0.06%
2022/06/24	0	0.00	52	27.10	27.05	-52	1,806	-2.88%
2022/06/20	1	25.95	0	0.00	25.95	1	1,776	0.06%
2022/06/16	0	0.00	1	26.05	26.05	-1	1,653	-0.06%
2022/06/14	30	26.05	0	0.00	26.20	30	2,011	1.49%
2022/06/09	2	26.75	0	0.00	26.70	2	2,094	0.10%
2022/05/31	10	27.20	0	0.00	27.10	10	2,232	0.45%
2022/05/27	0	0.00	1	26.40	26.70	-1	2,219	-0.05%
2022/05/24	21	26.10	0	0.00	26.05	21	2,295	0.91%
2022/05/23	2	26.15	0	0.00	26.20	2	2,286	0.09%
2022/05/20	2	26.30	0	0.00	26.40	2	2,284	0.09%
2022/05/18	7	26.49	0	0.00	26.50	7	2,285	0.31%
2022/05/16	3	26.07	0	0.00	26.25	3	2,272	0.13%
2022/05/13	1	26.05	0	0.00	26.00	1	2,262	0.04%
2022/05/12	1	26.05	0	0.00	25.90	1	2,261	0.04%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/10	1	26.20	0	0.00	26.40	1	2,243	0.04%
2022/05/06	1	27.00	1	27.05	26.90	0	2,209	0.00%
2022/05/05	0	0.00	0.1	27.25	27.25	-0.1	2,207	0.00%
2022/05/04	0	0.00	0.9	27.15	27.05	-0.9	2,215	-0.04%
2022/05/03	1	27.05	0	0.00	27.00	1	2,236	0.04%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/25	2	27.68	0	0.00	27.55	2	2,231	0.09%
2022/04/20	1	27.55	0	0.00	27.75	1	2,235	0.04%
2022/04/18	1	27.45	0	0.00	27.40	1	2,254	0.04%
2022/04/14	1	27.80	0	0.00	27.80	1	2,231	0.04%
2022/04/13	1	27.85	1	27.95	27.95	0	2,230	0.00%
2022/04/06	1	28.10	0	0.00	28.15	1	2,223	0.04%
2022/04/01	1	28.15	0	0.00	28.15	1	2,247	0.04%
2022/03/25	1	28.30	0	0.00	28.20	1	3,280	0.03%
2022/03/16	1	27.95	0	0.00	27.90	1	3,475	0.03%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/11	0	28.20	0	0.00	28.10	0	3,430	0.00%
2022/03/09	0	0.00	1	28.20	28.10	-1	3,477	-0.03%
2022/03/07	1	28.70	0.2	28.35	28.25	0.8	3,430	0.02%
2022/03/02	5	28.80	0	0.00	28.85	5	3,415	0.15%
2022/03/01	5	28.85	0	0.00	28.90	5	3,430	0.15%
2022/02/25	0	0.00	1	28.50	28.50	-1	3,421	-0.03%
2022/02/21	0.1	28.95	0	0.00	29.00	0.1	3,390	0.00%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/16	0.1	28.85	0	0.00	28.90	0.1	3,371	0.00%
2022/02/15	1	28.70	0	0.00	28.70	1	3,373	0.03%
2022/02/09	1	29.00	0	0.00	29.00	1	3,460	0.03%
2022/01/21	1	28.75	0	0.00	28.75	1	3,438	0.03%
2022/01/18	0	0.00	5	28.95	29.05	-5	3,427	-0.15%
2022/01/17	0	29.05	0	0.00	28.85	0	3,448	0.00%
2022/01/14	1	28.95	0	0.00	29.00	1	3,512	0.03%
2022/01/12	1	28.85	0	0.00	29.00	1	3,567	0.03%
2022/01/11	0.1	28.95	1	29.00	28.95	-0.9	3,584	-0.03%
2022/01/10	5	28.85	0	0.00	28.80	5	3,595	0.14%
2022/01/05	1	28.90	0	0.00	28.90	1	3,615	0.03%
2022/01/03	0	0.00	10	29.38	29.20	-10	3,626	-0.28%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	56	29.23	29.25	-56	3,653	-1.53%
2021/12/28	0	0.00	51	29.06	29.20	-51	3,663	-1.39%
2021/12/27	40	29.30	0	0.00	29.20	40	3,651	1.10%
2021/12/24	7	29.10	28	29.29	29.40	-21	3,624	-0.58%
2021/12/22	69	28.12	0	0.00	28.05	69	3,190	2.16%
2021/12/21	21	28.30	0	0.00	28.05	21	2,934	0.72%
2021/12/20	7	28.55	0	0.00	28.00	7	2,744	0.26%
2021/12/16	0	0.00	1	28.80	28.85	-1	2,374	-0.04%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/09	5	29.15	1	29.05	29.10	4	2,476	0.16%
2021/12/06	5	28.90	0	0.00	28.95	5	2,399	0.21%
2021/12/01	1	28.90	0	0.00	29.00	1	2,323	0.04%
2021/11/29	0	0.00	1	28.95	28.90	-1	2,299	-0.04%
2021/11/25	4	29.28	0	0.00	29.20	4	2,260	0.18%
2021/11/15	0	0.00	1	29.70	29.80	-1	2,206	-0.05%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/03	0.1	30.10	0	0.00	30.00	0.1	2,161	0.01%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/22	1	30.45	1	30.35	30.50	0	2,232	0.00%
2021/10/13	1	29.75	1	30.10	29.75	0	2,221	0.00%
2021/09/28	0	0.00	1	29.90	30.00	-1	2,067	-0.05%
2021/09/22	10	29.45	0	0.00	28.90	10	1,868	0.54%
2021/09/15	2	30.30	0	0.00	30.40	2	1,709	0.12%
2021/09/09	0.1	30.35	0	0.00	30.15	0.1	1,911	0.01%
2021/08/26	0	0.00	0.1	30.99	30.90	-0.1	2,038	0.00%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	3	29.93	0	0.00	30.10	3	2,072	0.14%
2021/08/18	1.1	30.26	0	0.00	30.25	1.1	2,048	0.05%
2021/08/17	0.1	30.60	2	30.75	30.75	-1.9	2,047	-0.09%
2021/08/12	0	0.00	5	31.20	31.20	-5	2,039	-0.25%
2021/08/10	1	30.80	0	0.00	30.85	1	2,068	0.05%
2021/08/09	5	30.48	0	0.00	30.45	5	2,163	0.23%
2021/08/05	0	0.00	1	30.90	30.85	-1	2,276	-0.04%
2021/08/03	2	31.30	0	0.00	31.30	2	2,555	0.08%
2021/08/02	5	32.40	0	0.00	32.40	5	2,623	0.19%
2021/07/30	5	32.40	0	0.00	32.55	5	2,650	0.19%
2021/07/29	0	0.00	25	32.69	32.60	-25	2,681	-0.93%
2021/07/26	2	33.60	1	33.10	33.10	1	2,975	0.03%
2021/07/23	2	33.50	2	33.15	33.15	0	2,991	0.00%
2021/07/22	0	0.00	16	32.90	32.85	-16	2,984	-0.54%
2021/07/21	0	0.00	0.4	32.20	32.45	-0.4	2,955	-0.01%
2021/07/20	0	0.00	1	31.85	31.90	-1	2,958	-0.03%
2021/07/16	0	0.00	0.1	32.00	32.05	-0.1	3,114	0.00%
2021/07/12	1	32.05	0	0.00	31.95	1	3,558	0.03%
2021/07/06	1	32.70	0	0.00	32.80	1	3,638	0.03%
2021/06/28	0	0.00	3	32.50	32.55	-3	3,786	-0.08%
2021/06/23	0	0.00	4	32.40	32.15	-4	3,789	-0.11%
2021/06/08	0	0.00	5	31.35	31.40	-5	4,084	-0.12%
2021/06/07	1	31.20	0	0.00	31.40	1	4,086	0.02%
2021/05/31	3	30.90	0	0.00	30.90	3	4,099	0.07%
2021/05/19	1	30.35	1	30.25	30.25	0	4,222	0.00%
2021/05/18	0.1	30.00	0	0.00	30.00	0.1	4,262	0.00%
2021/05/17	1	29.50	0	0.00	28.95	1	4,276	0.02%
2021/05/14	5	30.13	0	0.00	30.15	5	4,178	0.12%
2021/05/13	0	0.00	2	29.85	30.30	-2	4,120	-0.05%
2021/05/12	1	30.80	3	30.97	30.90	-2	4,049	-0.05%
2021/05/11	2	34.08	0	0.00	33.45	2	3,896	0.05%
2021/05/10	0	0.00	2	33.90	33.80	-2	3,753	-0.05%
2021/05/06	0	0.00	25	33.55	33.70	-25	3,698	-0.68%
2021/05/05	0	0.00	1	33.20	33.30	-1	3,643	-0.03%
2021/05/04	1	32.70	0	0.00	32.50	1	3,584	0.03%
2021/05/03	0	0.00	5	33.33	33.45	-5	3,445	-0.15%
2021/04/29	0.1	32.95	0	0.00	33.10	0.1	3,406	0.00%
2021/04/28	0	0.00	10	32.65	32.95	-10	3,389	-0.30%
2021/04/27	0	0.00	20	32.70	32.70	-20	3,435	-0.58%
2021/04/23	10	32.65	1	32.65	32.55	9	3,413	0.26%
2021/04/21	10	32.60	0	0.00	32.45	10	3,335	0.30%
2021/04/19	11	32.50	1.6	32.39	32.95	9.4	3,211	0.29%
2021/04/16	3	31.80	0	0.00	32.05	3	3,101	0.10%
2021/04/15	0	0.00	10	31.25	31.40	-10	3,040	-0.33%
2021/04/13	2	31.30	1	31.40	31.10	1	3,123	0.03%
2021/04/07	0	0.00	4	31.40	31.40	-4	3,157	-0.13%
2021/04/06	15	31.35	12	31.38	31.35	3	3,152	0.10%
2021/03/31	0	0.00	5	30.75	30.80	-5	3,081	-0.16%
2021/03/29	0	30.75	0	0.00	30.65	0	3,110	0.00%
2021/03/23	0	0.00	5	30.40	30.50	-5	3,153	-0.16%
2021/03/22	4	30.55	0	0.00	30.80	4	3,161	0.13%
2021/03/15	0	0.00	15	30.40	30.45	-15	3,134	-0.48%
2021/03/11	1	30.85	0	0.00	30.75	1	3,219	0.03%
2021/03/09	1	30.70	0	0.00	30.70	1	3,337	0.03%
2021/03/04	10	30.40	0	0.00	30.65	10	4,696	0.21%
2021/02/26	1	30.15	0	0.00	30.35	1	4,827	0.02%
2021/02/24	0	0.00	22	30.65	30.55	-22	4,827	-0.46%
2021/02/23	0	0.00	1	30.55	30.55	-1	4,828	-0.02%
2021/02/22	5	30.10	0	0.00	30.20	5	4,830	0.10%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/17	1	29.55	0	0.00	29.55	1	4,866	0.02%
2021/02/03	20	29.30	0	0.00	29.40	20	4,961	0.40%
2021/02/01	0	29.10	0	0.00	29.15	0	5,082	0.00%
2021/01/29	0	29.15	0	0.00	29.10	0	5,110	0.00%
2021/01/28	0	29.25	0	0.00	29.15	0	5,075	0.00%
2021/01/22	1	29.00	2	29.00	29.25	-1	5,097	-0.02%
2021/01/21	1	29.65	0	0.00	29.60	1	5,041	0.02%
2021/01/20	1	29.85	0	0.00	29.85	1	5,065	0.02%
2021/01/15	0	0.00	1	30.05	30.25	-1	5,016	-0.02%
2021/01/14	5	30.10	0	0.00	30.15	5	4,991	0.10%
2021/01/12	15	30.20	0	0.00	30.15	15	4,931	0.30%
2021/01/11	2	30.35	0	0.00	30.30	2	4,918	0.04%
2021/01/08	13.1	30.37	2	30.25	30.50	11.1	4,907	0.23%
2021/01/07	0	0.00	3	30.55	30.55	-3	4,895	-0.06%
2021/01/06	0.7	30.80	1	30.65	30.60	-0.4	4,853	-0.01%
2021/01/05	0	0.00	2	30.95	30.85	-2	4,823	-0.04%
2020/12/31	0	0.00	1	31.20	31.05	-1	4,815	-0.02%
2020/12/30	0	0.00	3	31.08	31.05	-3	4,793	-0.06%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/25	2	30.80	11	30.83	30.80	-9	4,768	-0.19%
2020/12/24	2	31.03	0	0.00	30.55	2	4,775	0.04%
2020/12/22	2	30.70	0	0.00	30.45	2	4,772	0.04%
2020/12/21	2	30.50	2	30.85	30.70	0	4,825	0.00%
2020/12/18	0	0.00	1	30.30	30.30	-1	4,848	-0.02%
2020/12/16	15	30.05	0	0.00	30.05	15	4,984	0.30%
2020/12/15	1.1	29.96	0	0.00	29.90	1.1	5,279	0.02%
2020/12/14	7	30.05	10	30.00	30.00	-3	5,311	-0.06%
2020/12/11	14	30.05	0	0.00	30.00	14	5,366	0.26%
2020/12/10	3	30.60	0	0.00	30.50	3	5,497	0.05%
2020/12/09	10	30.40	0	0.00	30.35	10	5,656	0.18%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/07	2	30.80	0	0.00	30.70	2	5,567	0.04%
2020/12/04	0	0.00	0.1	30.90	30.90	-0.1	5,501	0.00%
2020/12/03	2	30.85	0	0.00	30.90	2	5,452	0.04%
2020/12/02	1	30.90	1	31.15	30.95	0	5,401	0.00%
2020/12/01	3	31.02	0	0.00	31.05	3	5,367	0.06%
2020/11/30	13	30.75	0	0.00	30.65	13	5,328	0.24%
2020/11/26	13	31.23	0	0.00	31.35	13	4,008	0.32%
2020/11/20	0.1	32.00	0	0.00	31.70	0.1	4,008	0.00%
2020/11/11	0	0.00	2	32.10	32.60	-2	4,016	-0.05%
2020/11/10	0	0.00	10	31.75	31.75	-10	3,925	-0.25%
2020/11/03	8	31.40	1	31.40	31.40	7	3,849	0.18%
2020/11/02	0	0.00	2	31.35	31.35	-2	3,855	-0.05%
2020/10/29	10	31.55	8	31.60	31.40	2	3,850	0.05%
2020/10/27	0	0.00	6	31.30	31.60	-6	3,823	-0.16%
2020/10/23	2	31.50	0	0.00	31.35	2	3,842	0.05%
2020/10/16	0	0.00	1	31.15	31.25	-1	3,966	-0.03%
2020/10/13	2	31.35	0	0.00	31.25	2	3,938	0.05%
2020/10/12	2	31.63	0	0.00	31.35	2	3,951	0.05%
2020/10/07	0.2	31.70	0	0.00	31.60	0.2	3,952	0.01%
2020/09/30	0	0.00	3	31.42	31.25	-3	4,349	-0.07%
2020/09/29	2	31.18	2	31.50	31.15	0	4,465	0.00%
2020/09/28	2	31.35	0	0.00	31.40	2	4,530	0.04%
2020/09/24	11	30.89	0	0.00	30.65	11	4,581	0.24%
2020/09/23	1	31.75	0	0.00	31.45	1	4,546	0.02%
2020/09/21	2	33.45	0	0.00	33.00	2	4,590	0.04%
2020/09/18	6	33.57	12	33.92	34.00	-6	4,810	-0.12%
2020/09/15	2	33.03	9	33.14	33.10	-7	5,272	-0.13%
2020/09/14	0	0.00	2	33.23	32.50	-2	5,275	-0.04%
2020/09/02	3	30.75	0	0.00	30.70	3	5,721	0.05%
2020/09/01	5	31.11	0	0.00	31.15	5	5,800	0.09%
2020/08/31	0	0.00	10	31.65	31.65	-10	5,845	-0.17%
2020/08/27	2	31.20	0	0.00	30.85	2	5,828	0.03%
2020/08/20	1	30.35	0	0.00	30.35	1	5,925	0.02%
2020/08/19	1	31.20	0	0.00	31.05	1	5,888	0.02%
2020/08/18	1	31.10	0	0.00	31.05	1	5,871	0.02%
2020/08/10	20	30.80	0	0.00	30.80	20	5,751	0.35%
2020/08/07	1	30.45	0	0.00	30.30	1	5,747	0.02%
2020/08/06	1	30.40	0	0.00	30.55	1	5,743	0.02%
2020/08/04	0	0.00	2	30.05	30.00	-2	5,699	-0.04%
2020/08/03	12	29.79	0	0.00	29.80	12	5,688	0.21%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.50	0	0.00	30.55	1	5,563	0.02%
2020/07/23	0	0.00	1	31.65	31.65	-1	5,508	-0.02%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/20	1	32.25	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	4	32.85	32.85	-4	5,433	-0.07%
2020/07/15	0	0.00	10	32.95	32.60	-10	5,407	-0.18%
2020/07/10	8	36.46	2	36.45	36.25	6	5,179	0.12%
2020/07/09	4	37.11	0	0.00	36.90	4	5,054	0.08%
2020/07/08	8	37.18	0	0.00	37.35	8	4,933	0.16%
2020/07/06	0	0.00	1	37.70	37.55	-1	4,715	-0.02%
2020/07/03	7	37.30	0	0.00	37.35	7	4,663	0.15%
2020/07/02	1	37.30	2	37.05	37.35	-1	4,630	-0.02%
2020/07/01	2	36.85	0	0.00	36.85	2	4,606	0.04%
2020/06/30	5	36.50	1	37.00	36.40	4	4,573	0.09%
2020/06/29	1	36.50	1	37.20	36.50	0	4,439	0.00%
2020/06/24	5	37.57	0	0.00	37.25	5	4,125	0.12%
2020/06/23	2	38.40	0	0.00	38.10	2	3,817	0.05%
2020/06/22	3	39.48	0	0.00	38.55	3	3,485	0.09%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/18	10	39.15	1	38.90	39.25	9	2,893	0.31%
2020/06/17	1	38.65	0	0.00	38.70	1	2,787	0.04%
2020/06/12	2	38.43	0	0.00	38.40	2	2,695	0.07%
2020/06/11	0	0.00	1	39.65	39.65	-1	2,679	-0.04%
2020/06/10	1	39.55	1	39.50	39.70	0	2,603	0.00%
2020/06/05	0	0.00	11	36.99	37.50	-11	2,338	-0.47%
2020/06/04	0	0.00	1	36.55	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	1	36.10	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	5	35.65	35.55	-5	2,204	-0.23%
2020/06/01	0	34.50	0	0.00	34.70	0	2,134	0.00%
2020/05/29	0	0.00	1	34.15	34.20	-1	2,112	-0.05%
2020/05/21	0	0.00	1	34.00	34.05	-1	2,005	-0.05%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/05	1	33.15	0	0.00	33.40	1	1,905	0.05%
2020/04/15	0	0.00	1	32.65	32.20	-1	1,782	-0.06%
2020/04/08	1	32.55	0	0.00	32.30	1	1,779	0.06%
2020/03/30	0	0.00	3	30.60	30.60	-3	1,709	-0.18%
2020/03/24	0	0.00	5	29.46	29.85	-5	1,693	-0.30%
2020/03/20	3	29.00	0	0.00	28.90	3	1,691	0.18%
2020/03/18	2	28.75	0	0.00	28.60	2	1,599	0.13%
2020/03/16	4	29.98	0	0.00	29.60	4	1,515	0.26%
2020/03/12	0	0.00	2	30.95	30.80	-2	1,398	-0.14%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/04	0	0.00	1	33.75	34.00	-1	1,292	-0.08%
2020/01/13	0	0.00	2	34.30	34.35	-2	1,287	-0.16%
2019/12/31	2	34.10	0	0.00	34.20	2	1,275	0.16%
2019/12/16	1	34.25	0	0.00	34.30	1	1,309	0.08%
2019/12/10	5	33.85	0	0.00	33.85	5	1,324	0.38%
2019/11/13	2	34.00	0	0.00	33.90	2	1,398	0.14%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,385	-0.07%
2019/10/25	1	35.00	0	0.00	35.15	1	1,362	0.07%
2019/10/23	0	0.00	1	35.15	34.85	-1	1,378	-0.07%
2019/10/16	0	0.00	3	34.80	34.90	-3	1,373	-0.22%
2019/09/26	3	33.70	0	0.00	33.70	3	1,497	0.20%
2019/09/19	3	34.75	0	0.00	34.65	3	1,453	0.21%
2019/09/18	0	0.00	5	34.90	34.70	-5	1,457	-0.34%
2019/09/17	0	0.00	13	34.77	34.95	-13	1,465	-0.89%
2019/09/16	1	34.90	5	35.10	34.95	-4	1,488	-0.27%
2019/09/09	13	34.75	0	0.00	34.80	13	1,546	0.84%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/08/27	1	34.20	0	0.00	34.20	1	1,551	0.06%
2019/08/19	0	0.00	1	34.95	34.80	-1	1,582	-0.06%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/08/14	2	34.10	0	0.00	33.95	2	1,597	0.13%
2019/08/13	5	34.00	0	0.00	33.90	5	1,594	0.31%
2019/08/12	1	34.10	0	0.00	34.25	1	1,601	0.06%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/08/02	5	34.45	0	0.00	34.40	5	1,607	0.31%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/29	5	35.55	0	0.00	35.80	5	1,692	0.30%
2019/07/17	5	36.45	0	0.00	36.50	5	1,749	0.29%
2019/07/01	1	39.15	0	0.00	38.65	1	1,743	0.06%
2019/06/27	1	40.10	0	0.00	39.75	1	1,754	0.06%
2019/06/25	0	0.00	1	40.20	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1	39.65	40.00	-1	1,759	-0.06%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/19	0	0.00	1	38.80	39.00	-1	1,754	-0.06%
2019/06/12	0	0.00	1	38.95	38.75	-1	1,788	-0.06%
2019/06/05	0	0.00	1	38.60	38.65	-1	1,854	-0.05%
2019/06/03	1	38.10	0	0.00	38.50	1	1,870	0.05%
2019/05/31	0	0.00	1	38.50	38.90	-1	1,882	-0.05%
2019/05/30	0	0.00	1	38.25	38.15	-1	1,883	-0.05%
2019/05/29	0	0.00	1	38.20	37.95	-1	1,925	-0.05%
2019/05/23	0	0.00	1	38.00	38.05	-1	2,002	-0.05%
2019/05/22	0	0.00	1	38.00	38.00	-1	2,025	-0.05%
2019/05/21	0	0.00	3	37.93	38.00	-3	2,057	-0.15%
2019/05/20	0	0.00	1	37.60	37.35	-1	2,045	-0.05%
2019/05/17	1	37.05	0	0.00	37.10	1	2,068	0.05%
2019/05/16	0	0.00	1	37.50	37.35	-1	2,074	-0.05%
2019/05/08	0	0.00	1	37.90	37.80	-1	2,089	-0.05%
2019/04/26	0	0.00	1	36.75	36.85	-1	1,962	-0.05%
2019/04/25	0	0.00	1	36.70	36.70	-1	1,961	-0.05%
2019/04/11	2	36.05	0	0.00	36.10	2	1,986	0.10%
2019/04/02	1	36.05	0	0.00	36.10	1	1,882	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/26	1	36.00	0	0.00	36.00	1	1,852	0.05%
2019/03/25	2	36.03	0	0.00	36.05	2	1,925	0.10%
2019/03/21	1	36.25	0	0.00	36.30	1	1,902	0.05%
2019/03/18	0.5	36.85	0	0.00	36.90	0.5	1,890	0.03%
2019/03/14	0	0.00	1	36.90	36.45	-1	1,814	-0.06%
2019/03/06	0	0.00	1	36.05	36.05	-1	1,775	-0.06%
2019/02/26	0	0.00	0.4	35.00	35.05	-0.4	1,675	-0.02%
2019/02/25	0	0.00	15	35.03	35.10	-15	1,638	-0.92%
2019/02/21	15	34.63	0	0.00	34.75	15	1,585	0.95%
2019/01/11	0	0.00	3	34.65	34.70	-3	1,480	-0.20%
2019/01/09	1	34.65	0	0.00	35.15	1	1,502	0.07%
2019/01/07	0	0.00	5	34.85	35.00	-5	1,504	-0.33%
2018/12/27	5	33.85	0	0.00	33.80	5	1,671	0.30%
2018/10/15	1	33.80	0	0.00	33.15	1	1,968	0.05%
2018/10/09	0	0.00	1	35.95	36.30	-1	1,906	-0.05%
2018/10/04	1	35.30	0	0.00	35.60	1	1,850	0.05%
2018/10/03	0	0.00	1	36.45	36.45	-1	1,823	-0.05%
2018/10/02	2	36.23	0	0.00	36.15	2	1,821	0.11%
2018/09/25	4	36.98	0	0.00	36.80	4	1,727	0.23%
2018/09/21	0	0.00	4	37.23	37.95	-4	1,674	-0.24%
2018/09/19	5	35.45	0	0.00	35.60	5	1,582	0.32%
2018/09/14	0	0.00	1	36.15	36.15	-1	1,544	-0.06%
2018/09/11	0	0.00	1	34.75	34.90	-1	1,477	-0.07%
2018/09/03	1	35.15	0	0.00	35.25	1	1,546	0.06%
2018/08/30	0	0.00	5	35.45	35.55	-5	1,543	-0.32%
2018/08/28	0	0.00	1	35.80	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	3	35.00	35.55	-3	1,554	-0.19%
2018/08/21	0	0.00	1	33.15	33.20	-1	1,612	-0.06%
2018/07/27	0	0.00	5	32.50	32.70	-5	1,889	-0.26%
2018/07/25	0	0.00	1	32.35	32.35	-1	1,925	-0.05%
2018/07/23	0	0.00	2	32.23	31.65	-2	1,903	-0.11%
2018/07/17	2	33.70	0	0.00	33.65	2	1,880	0.11%
2018/07/05	5	32.75	0	0.00	32.55	5	1,907	0.26%
2018/06/14	1	34.25	0	0.00	34.05	1	1,765	0.06%
2018/06/07	1	35.70	0	0.00	35.90	1	1,690	0.06%
2018/06/06	0	0.00	2	35.85	36.00	-2	1,670	-0.12%
2018/06/05	0	0.00	2	35.53	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	3	35.00	35.30	-3	1,609	-0.19%
2018/06/01	0	0.00	3	34.20	34.40	-3	1,591	-0.19%
2018/05/28	0	0.00	2	33.85	34.10	-2	1,439	-0.14%
2018/05/18	0	0.00	2	34.00	34.15	-2	1,352	-0.15%
2018/05/11	3	33.13	0	0.00	32.95	3	1,254	0.24%
2018/05/09	1	33.00	2	33.35	33.25	-1	1,202	-0.08%
2018/05/08	0	0.00	1	33.35	33.35	-1	1,201	-0.08%
2018/05/04	4	32.63	0	0.00	32.50	4	1,159	0.35%
2018/05/02	0	0.00	1	33.95	34.20	-1	1,084	-0.09%
2018/04/30	0	0.00	1	33.60	33.60	-1	1,053	-0.09%
2018/04/23	2	33.05	0	0.00	33.05	2	1,016	0.20%
2018/04/20	0	0.00	1	33.00	33.00	-1	1,015	-0.10%
2018/04/12	0	0.00	3	32.45	32.45	-3	989	-0.30%
2018/03/19	1	31.60	0	0.00	31.70	1	1,058	0.09%
2018/03/13	0	0.00	2	31.30	31.35	-2	1,039	-0.19%
2018/02/23	0	0.00	0.4	31.35	31.35	-0.4	1,305	-0.03%
2018/01/18	0	0.00	1	32.60	32.30	-1	1,283	-0.08%
2018/01/12	2	32.50	4	32.45	32.50	-2	1,260	-0.16%
2018/01/10	0	0.00	2	32.20	32.40	-2	1,277	-0.16%
2018/01/03	0	0.00	1	31.50	31.50	-1	1,292	-0.08%