東元 (1504)-元大-民雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	53.75	0.2	54.00	53.70	3.8	23,926	0.02%
2024/05/21	5	53.92	1	53.80	53.60	4	23,939	0.02%
2024/05/20	1	55.00	0	0.00	54.80	1	23,839	0.00%
2024/05/17	1.1	55.57	0	0.00	55.80	1.1	23,744	0.00%
2024/05/16	1	54.70	46	54.70	54.50	-45	23,840	-0.19%
2024/05/15	1.1	54.60	1	54.41	54.40	0.1	23,956	0.00%
2024/05/14	1	54.80	0	0.00	54.40	1	23,913	0.00%
2024/05/13	0	54.10	3	54.10	54.00	-3	23,871	-0.01%
2024/05/10	3	55.80	6	55.05	55.10	-3	23,750	-0.01%
2024/05/09	4.2	55.75	6	55.90	55.80	-1.8	23,638	-0.01%
2024/05/08	1	56.30	1	56.30	56.30	0	23,560	0.00%
2024/05/07	2	57.10	4	57.03	57.20	-2	23,467	-0.01%
2024/05/06	3	56.70	0	0.00	56.60	3	23,439	0.01%
2024/05/03	0	56.00	2	56.65	55.70	-2	23,356	-0.01%
2024/05/02	3	56.97	2	57.15	56.70	1	23,183	0.00%
2024/04/30	3	55.73	1	55.80	55.60	2	22,859	0.01%
2024/04/29	7.1	56.67	6	56.60	56.70	1.1	22,836	0.00%
2024/04/26	2	57.30	1	58.30	57.10	1	22,743	0.00%
2024/04/25	2.8	58.35	0	0.00	58.10	2.8	22,610	0.01%
2024/04/24	4	59.83	7	59.56	59.30	-3	22,489	-0.01%
2024/04/23	2	58.80	28.5	59.21	58.30	-26.5	22,272	-0.12%
2024/04/22	6	59.51	10	58.51	58.50	-4	21,932	-0.02%
2024/04/19	16	61.38	9.5	60.22	59.90	6.5	21,448	0.03%
2024/04/18	42.1	61.17	21.4	60.98	61.00	20.7	20,336	0.10%
2024/04/17	10.3	59.55	7.8	60.58	61.10	2.5	19,309	0.01%
2024/04/16	3.1	57.38	3	57.30	56.30	0.1	18,471	0.00%
2024/04/15	88.4	60.58	30	59.64	59.20	58.4	18,113	0.32%
2024/04/12	29	59.04	42.1	60.44	60.80	-13.1	17,034	-0.08%
2024/04/11	2	56.35	7	56.47	56.50	-5	15,929	-0.03%
2024/04/10	0.1	56.33	1	57.40	56.20	-0.9	15,614	-0.01%
2024/04/09	5	56.78	14	56.72	57.00	-9	15,590	-0.06%
2024/04/08	2	55.85	5	56.16	56.30	-3	15,515	-0.02%
2024/04/03	3	55.77	5	55.88	55.70	-2	15,485	-0.01%
2024/04/02	11.3	56.12	6	55.47	55.40	5.3	15,522	0.03%
2024/04/01	17.1	56.80	10	56.36	56.20	7.1	15,345	0.05%
2024/03/29	14	56.59	21	57.56	58.10	-7	15,029	-0.05%
2024/03/28	15	57.06	17.1	57.20	57.10	-2.1	14,351	-0.01%
2024/03/27	3.1	55.57	5.2	55.57	55.70	-2.1	13,900	-0.02%
2024/03/26	13.3	57.21	22	56.05	55.60	-8.7	13,789	-0.06%
2024/03/25	2	55.95	3	56.23	56.00	-1	13,009	-0.01%
2024/03/22	45.2	56.80	25	58.22	55.90	20.2	12,967	0.16%
2024/03/21	20.1	57.78	53.2	58.54	58.10	-33.1	12,586	-0.26%
2024/03/20	21	55.95	21	56.02	56.00	0	12,939	0.00%
2024/03/19	53	55.04	10.3	55.15	55.00	42.7	12,418	0.34%
2024/03/18	8.1	52.87	4	52.58	52.80	4.1	11,707	0.04%
2024/03/15	1	50.70	0	0.00	50.60	1	11,390	0.01%
2024/03/14	3.1	51.02	0	0.00	51.50	3.1	11,222	0.03%
2024/03/13	1	51.70	9	51.57	51.00	-8	11,182	-0.07%
2024/03/12	3	51.07	5	51.06	51.10	-2	11,372	-0.02%
2024/03/11	0	49.75	1	50.30	50.30	-1	11,599	-0.01%
2024/03/08	0.1	49.20	1	49.45	49.40	-0.9	11,867	-0.01%
2024/03/07	2	50.60	4	49.90	50.10	-2	12,105	-0.02%
2024/03/06	4	50.24	4	50.05	50.50	0	11,973	0.00%
2024/03/04	2	48.73	0	0.00	48.75	2	11,615	0.02%
2024/03/01	1.1	49.29	14	48.83	48.65	-12.9	11,583	-0.11%
2024/02/29	2	49.20	8	48.43	49.20	-6	11,483	-0.05%
2024/02/27	4	47.89	1	47.60	47.60	3	11,383	0.03%
2024/02/26	4	48.49	7	48.91	48.25	-3	11,321	-0.03%
2024/02/23	4	47.83	4	47.76	47.95	0	11,017	0.00%
2024/02/22	0	0.00	1	47.15	47.05	-1	11,068	-0.01%
2024/02/21	2	47.10	15	47.10	47.05	-13	11,372	-0.11%
2024/02/19	1	48.00	7	48.10	47.35	-6	11,852	-0.05%
2024/02/16	9	47.56	0	0.00	47.60	9	11,802	0.08%
2024/02/05	0	0.00	3	46.60	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	2	46.60	46.30	-2	12,011	-0.02%
2024/01/31	2	45.98	0	0.00	46.05	2	11,978	0.02%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	5	45.72	46.20	-5	12,024	-0.04%
2024/01/26	0	45.25	2	45.20	45.20	-2	11,964	-0.02%
2024/01/24	8	45.34	10	45.45	45.20	-2	12,063	-0.02%
2024/01/23	1	45.65	3	45.75	45.45	-2	12,091	-0.02%
2024/01/22	2	44.00	2	44.85	44.95	0	11,935	0.00%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	43.90	0	0.00	43.80	0	11,910	0.00%
2024/01/17	1	44.15	4	43.73	43.40	-3	11,917	-0.03%
2024/01/16	4	44.81	0	0.00	44.80	4	11,808	0.03%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/11	5	44.97	1	44.95	44.95	4	12,058	0.03%
2024/01/10	1	44.90	2	45.28	45.35	-1	12,112	-0.01%
2024/01/05	2	46.40	0	0.00	46.05	2	12,177	0.02%
2024/01/03	3	46.48	1	46.65	46.55	2	12,356	0.02%
2024/01/02	0	0.00	2	47.25	47.50	-2	12,271	-0.02%
2023/12/29	1	46.50	1	46.55	46.80	0	12,148	0.00%
2023/12/28	0	0.00	10	46.55	46.85	-10	12,153	-0.08%
2023/12/27	5	46.27	0	0.00	45.95	5	12,096	0.04%
2023/12/26	0	0.00	1	46.70	46.40	-1	12,130	-0.01%
2023/12/25	3	46.40	1	46.45	46.30	2	12,154	0.02%
2023/12/22	1	45.65	0	0.00	45.60	1	12,258	0.01%
2023/12/21	7	45.48	0	0.00	45.25	7	12,438	0.06%
2023/12/20	2	46.23	0	0.00	46.30	2	12,545	0.02%
2023/12/19	1	45.95	0	0.00	45.95	1	12,743	0.01%
2023/12/18	5	46.78	1	46.45	46.60	4	12,657	0.03%
2023/12/15	3	47.23	5	47.35	46.60	-2	12,517	-0.02%
2023/12/14	0	0.00	3	45.70	45.65	-3	11,516	-0.03%
2023/12/12	1	45.40	1	45.25	45.10	0	11,526	0.00%
2023/12/11	2	45.65	8	45.61	45.70	-6	11,478	-0.05%
2023/12/08	2	45.80	18	46.03	45.80	-16	11,478	-0.14%
2023/12/07	6	46.03	35	47.16	46.05	-29	11,362	-0.26%
2023/12/06	6	46.08	3	45.70	45.65	3	10,927	0.03%
2023/12/05	35	44.37	4	44.83	45.05	31	10,481	0.30%
2023/12/04	20	45.02	3	44.90	44.85	17	10,209	0.17%
2023/12/01	2	46.60	6	46.58	46.25	-4	9,873	-0.04%
2023/11/30	1	46.70	8	46.98	46.70	-7	9,811	-0.07%
2023/11/29	1	47.25	4	47.24	46.80	-3	9,838	-0.03%
2023/11/28	1	47.00	0	0.00	47.50	1	9,780	0.01%
2023/11/27	5	47.95	4	47.80	47.35	1	9,718	0.01%
2023/11/24	0	0.00	1	47.50	47.35	-1	9,668	-0.01%
2023/11/23	3	46.83	4	46.76	46.85	-1	9,518	-0.01%
2023/11/22	3	45.85	1	46.20	46.10	2	9,462	0.02%
2023/11/21	4	46.43	5	46.25	46.20	-1	9,394	-0.01%
2023/11/20	1	46.80	3	46.92	46.95	-2	9,437	-0.02%
2023/11/17	0	0.00	5	45.57	45.75	-5	9,162	-0.05%
2023/11/16	12	44.00	8	44.29	44.35	4	9,069	0.04%
2023/11/15	22	44.89	76	44.90	44.65	-54	8,980	-0.60%
2023/11/14	12	44.65	2	44.30	44.30	10	9,219	0.11%
2023/11/09	2	46.53	0	0.00	46.20	2	9,170	0.02%
2023/11/08	3	46.77	0	0.00	46.60	3	9,343	0.03%
2023/11/07	5	46.80	2	47.00	47.00	3	9,596	0.03%
2023/11/02	0	0.00	8	46.75	46.75	-8	9,839	-0.08%
2023/11/01	1	45.25	3	45.45	45.40	-2	9,973	-0.02%
2023/10/26	1	47.90	2	47.88	47.80	-1	10,780	-0.01%
2023/10/25	2	48.83	1	48.80	48.60	1	11,168	0.01%
2023/10/24	2	48.80	2	48.90	48.95	0	11,637	0.00%
2023/10/23	13	49.27	0	0.00	49.15	13	14,067	0.09%
2023/10/19	1	47.70	1	47.45	47.45	0	15,903	0.00%
2023/10/18	0	0.00	0.1	48.18	48.60	-0.1	16,773	0.00%
2023/10/13	2	49.25	1	49.05	49.10	1	17,406	0.01%
2023/10/12	1	49.85	0	0.00	49.80	1	18,131	0.01%
2023/10/11	1	48.50	0	0.00	48.50	1	18,470	0.01%
2023/10/06	2	49.93	0	0.00	49.90	2	18,486	0.01%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	2	49.78	1	49.60	49.60	1	18,830	0.01%
2023/10/03	2	51.75	0	0.00	51.00	2	19,013	0.01%
2023/10/02	1	51.50	4	52.00	52.10	-3	19,083	-0.02%
2023/09/28	2	51.50	2	51.80	52.00	0	19,150	0.00%
2023/09/27	0	0.00	2	52.30	52.00	-2	19,231	-0.01%
2023/09/26	2	52.00	26	51.77	51.70	-24	19,176	-0.13%
2023/09/25	5	51.98	1	52.00	51.40	4	19,087	0.02%
2023/09/22	0	0.00	6	50.92	51.00	-6	18,922	-0.03%
2023/09/21	4	49.75	1	48.85	48.75	3	18,722	0.02%
2023/09/20	10	50.16	0	0.00	50.60	10	18,815	0.05%
2023/09/19	12.1	50.49	11	50.42	50.50	1.1	19,025	0.01%
2023/09/18	7	49.85	14	49.36	49.15	-7	19,243	-0.04%
2023/09/15	12	49.42	1	49.65	49.85	11	19,513	0.06%
2023/09/14	1	48.90	2	48.70	48.95	-1	19,922	-0.01%
2023/09/13	1	48.45	0	0.00	48.55	1	20,240	0.00%
2023/09/12	10	47.50	4	47.54	47.60	6	21,177	0.03%
2023/09/11	1	47.00	0	0.00	46.80	1	21,496	0.00%
2023/09/04	3	48.10	0	0.00	48.90	3	22,853	0.01%
2023/08/31	0	0.00	5	49.85	49.90	-5	23,598	-0.02%
2023/08/30	5	49.50	0	0.00	49.40	5	24,036	0.02%
2023/08/29	0	0.00	2	49.60	49.55	-2	25,008	-0.01%
2023/08/28	3	49.77	1	49.70	49.60	2	25,126	0.01%
2023/08/25	0	0.00	1	50.20	50.10	-1	25,489	0.00%
2023/08/24	9	50.92	1	50.70	51.10	8	25,596	0.03%
2023/08/23	4	49.29	2	49.05	49.30	2	25,596	0.01%
2023/08/22	3	49.60	1	50.70	49.25	2	25,880	0.01%
2023/08/21	1	50.50	0	0.00	50.10	1	26,172	0.00%
2023/08/18	17	51.74	0	0.00	51.20	17	26,329	0.06%
2023/08/17	8	50.54	0	0.00	51.20	8	26,331	0.03%
2023/08/16	1.1	50.60	1.1	50.99	50.80	-0.1	26,923	0.00%
2023/08/15	1.2	50.54	21	50.80	50.90	-19.8	28,001	-0.07%
2023/08/14	4	50.70	3.3	49.86	49.75	0.7	29,259	0.00%
2023/08/11	2	49.60	8	50.15	49.70	-6	29,311	-0.02%
2023/08/10	2	51.65	3	50.80	50.70	-1	29,651	0.00%
2023/08/09	10	51.80	6	52.67	52.20	4	30,459	0.01%
2023/08/08	14	52.48	0	0.00	52.30	14	30,630	0.05%
2023/08/07	3	53.33	14	53.14	53.80	-11	30,917	-0.04%
2023/08/04	6	51.72	0	0.00	52.50	6	30,934	0.02%
2023/08/02	93	53.39	5	53.02	53.10	88	31,471	0.28%
2023/08/01	0	53.50	2	53.20	53.20	-2	32,218	-0.01%
2023/07/31	3	54.00	10	53.99	53.80	-7	32,510	-0.02%
2023/07/28	4.1	54.10	5	54.18	54.60	-0.9	32,582	0.00%
2023/07/27	17	55.60	24	55.16	55.00	-7	32,509	-0.02%
2023/07/26	107	59.03	58	59.66	55.00	49	32,680	0.15%	大買/
2023/07/25	19	57.08	26.8	56.93	59.00	-7.8	30,459	-0.03%
2023/07/24	7	55.63	11	54.62	53.70	-4	29,135	-0.01%
2023/07/21	36.1	54.92	26	54.94	55.60	10.1	28,830	0.03%
2023/07/19	8	51.51	6	51.48	51.50	2	28,384	0.01%
2023/07/18	1	55.10	4	54.33	53.00	-3	28,340	-0.01%
2023/07/17	15	55.27	17	55.58	54.70	-2	28,293	-0.01%
2023/07/14	3	53.43	7	53.39	53.50	-4	27,997	-0.01%
2023/07/13	4	51.88	5	52.30	52.00	-1	27,939	0.00%
2023/07/12	4	52.75	3	52.73	52.70	1	28,160	0.00%
2023/07/11	3	52.87	2	53.50	52.20	1	28,583	0.00%
2023/07/10	1	51.80	3	51.50	52.70	-2	29,213	-0.01%
2023/07/07	1	50.60	1	51.50	51.00	0	29,612	0.00%
2023/07/06	49	51.60	47	51.67	51.50	2	30,322	0.01%
2023/07/05	1	52.80	14	52.58	52.10	-13	30,540	-0.04%
2023/07/04	3	53.20	18	53.92	53.00	-15	31,007	-0.05%
2023/07/03	8.1	54.19	4	54.15	54.00	4.1	31,095	0.01%
2023/06/30	8	53.41	13	53.31	53.30	-5	31,439	-0.02%
2023/06/29	0	0.00	2	52.90	52.90	-2	31,887	-0.01%
2023/06/28	12	53.07	0	0.00	52.70	12	32,794	0.04%
2023/06/27	5	53.98	5	54.76	53.50	0	33,152	0.00%
2023/06/26	2	55.75	12	55.63	54.50	-10	34,208	-0.03%
2023/06/21	8.1	56.81	28	56.91	57.00	-19.9	35,109	-0.06%
2023/06/20	23	57.27	17	57.32	56.90	6	35,780	0.02%
2023/06/19	12	56.39	4	56.48	55.80	8	36,374	0.02%
2023/06/16	79.1	56.79	94	56.62	56.80	-14.9	36,338	-0.04%
2023/06/15	32	54.21	8	53.30	54.30	24	35,547	0.07%
2023/06/14	19	53.11	5.9	53.03	53.40	13.1	35,532	0.04%
2023/06/13	3	53.80	3	53.73	53.60	0	35,517	0.00%
2023/06/12	7	53.49	6	53.50	53.00	1	35,910	0.00%
2023/06/09	21	54.91	13.3	54.60	54.70	7.7	35,907	0.02%
2023/06/08	6	56.70	9	56.96	56.30	-3	35,702	-0.01%
2023/06/07	16	56.68	24	56.98	57.40	-8	35,651	-0.02%
2023/06/06	0.2	54.50	4	54.53	54.50	-3.9	35,811	-0.01%
2023/06/05	13.2	54.94	10	54.97	54.70	3.2	36,222	0.01%
2023/06/02	32	54.41	32	54.27	54.10	0	36,299	0.00%
2023/06/01	4	51.90	3	51.77	52.00	1	35,459	0.00%
2023/05/31	2	51.50	3	52.07	51.20	-1	35,375	0.00%
2023/05/30	1	51.40	2	51.15	51.10	-1	35,007	0.00%
2023/05/29	1	52.00	532	52.13	51.80	-531	34,911	-1.52%	大賣/鉅額交易
2023/05/26	538	50.93	7	50.91	50.90	531	34,768	1.53%	大買/鉅額交易
2023/05/25	21	52.60	3.2	52.69	51.80	17.8	34,623	0.05%
2023/05/24	4	51.35	15	51.48	52.40	-11	34,240	-0.03%
2023/05/23	9	52.01	6	51.77	51.90	3	34,146	0.01%
2023/05/22	10	51.95	8.5	52.23	51.90	1.5	34,209	0.00%
2023/05/19	37.1	51.27	38.3	51.37	51.10	-1.2	33,571	0.00%
2023/05/18	31	49.17	30.3	49.46	49.80	0.7	32,429	0.00%
2023/05/17	7	46.75	17	47.00	47.00	-10	31,184	-0.03%
2023/05/16	8	46.64	7.5	46.83	47.00	0.5	30,965	0.00%
2023/05/15	19	47.26	19	47.46	47.15	0	30,378	0.00%
2023/05/12	10	45.10	8	44.88	45.50	2	29,474	0.01%
2023/05/11	10	45.10	8	44.88	44.95	2	29,168	0.01%
2023/05/09	22.1	47.03	2.4	46.88	47.00	19.7	28,588	0.07%
2023/05/08	11.1	47.90	142	47.83	48.70	-130.9	27,900	-0.47%	大賣/鉅額交易
2023/05/05	8.1	45.44	5.1	45.38	45.65	3	26,863	0.01%
2023/05/04	5	46.37	11.1	46.61	46.60	-6.1	26,436	-0.02%
2023/05/03	13.3	46.10	13.2	45.84	45.70	0.1	26,125	0.00%
2023/05/02	124.2	45.79	13	45.36	46.25	111.2	25,840	0.43%	大買/鉅額交易
2023/04/28	6	44.15	5	44.24	44.15	1	25,225	0.00%
2023/04/27	4	42.80	5	43.06	43.65	-1	24,939	0.00%
2023/04/26	1	42.60	15	42.95	43.25	-14	24,679	-0.06%
2023/04/25	1.1	44.94	9.1	43.63	43.05	-8	24,372	-0.03%
2023/04/24	5.1	44.33	0.1	44.25	44.45	5.1	23,832	0.02%
2023/04/21	1	43.50	204	43.21	43.80	-203	23,623	-0.86%	大賣/鉅額交易
2023/04/20	9.1	44.19	1	44.20	44.00	8.1	23,290	0.03%
2023/04/19	6	45.18	2.1	44.95	45.00	4	23,008	0.02%
2023/04/18	2.2	44.80	5	44.97	44.30	-2.8	22,521	-0.01%
2023/04/17	2	44.90	6	44.98	44.60	-4	22,278	-0.02%
2023/04/14	21.2	45.06	5.5	45.30	44.85	15.7	21,874	0.07%
2023/04/13	33.1	46.57	17	46.32	46.00	16.1	21,267	0.08%
2023/04/12	18.1	44.92	16.4	45.00	45.40	1.7	20,354	0.01%
2023/04/11	14.4	44.56	14.2	44.76	44.40	0.2	19,625	0.00%
2023/04/10	13.1	43.86	34.5	44.03	43.95	-21.4	18,702	-0.11%
2023/04/07	12.1	43.33	18	43.53	43.05	-5.9	18,260	-0.03%
2023/04/06	8.1	42.41	6	42.57	42.60	2.1	17,591	0.01%
2023/03/31	11	41.70	44	41.91	42.50	-33	17,338	-0.19%
2023/03/30	129	42.90	29	42.88	42.70	100	16,783	0.60%	大買/
2023/03/29	117	42.37	32	42.40	42.90	85	16,156	0.53%	大買/
2023/03/28	21.1	41.37	11	40.99	40.90	10.1	15,121	0.07%
2023/03/27	45.2	42.56	41.6	43.65	41.90	3.6	14,519	0.02%
2023/03/24	19.1	42.05	50	43.09	44.00	-30.9	13,151	-0.23%
2023/03/23	22.2	39.29	29	39.42	40.00	-6.8	11,847	-0.06%
2023/03/22	37.1	38.23	29	38.17	37.90	8.1	10,854	0.07%
2023/03/21	3	36.68	11	36.48	36.25	-8	9,674	-0.08%
2023/03/20	3.1	35.88	0	0.00	35.85	3.1	9,313	0.03%
2023/03/17	4	34.95	6	34.94	35.20	-2	9,080	-0.02%
2023/03/16	10.1	35.02	0	0.00	35.00	10.1	8,746	0.12%
2023/03/15	16	36.20	15.1	36.00	35.70	0.9	8,502	0.01%
2023/03/14	3	34.87	37	35.06	35.20	-34	7,977	-0.43%
2023/03/13	3	34.65	5	34.60	34.90	-2	7,687	-0.03%
2023/03/10	21.1	35.01	20	35.19	35.10	1.1	7,405	0.01%
2023/03/09	66	36.48	39	35.79	36.00	27	7,062	0.38%
2023/03/08	56	34.85	13	34.97	34.50	43	6,249	0.69%
2023/03/07	24	34.10	4	34.46	35.10	20	5,568	0.36%
2023/03/06	1	32.55	1.1	32.43	31.95	-0.1	5,029	0.00%
2023/03/02	0	0.00	1.2	30.93	30.80	-1.2	4,735	-0.02%
2023/03/01	2	30.65	0	0.00	30.50	2	4,690	0.04%
2023/02/24	3	31.07	1	30.85	30.75	2	4,662	0.04%
2023/02/23	2	31.10	1	30.95	30.95	1	4,564	0.02%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	4	30.44	0	0.00	30.40	4	4,287	0.09%
2023/02/20	2	30.78	8.1	30.91	30.85	-6.1	4,090	-0.15%
2023/02/17	8	29.41	0	0.00	29.30	8	3,679	0.22%
2023/02/16	5	29.86	0	0.00	29.70	5	3,705	0.13%
2023/02/15	0	0.00	2	29.25	29.45	-2	3,636	-0.05%
2023/02/14	0	0.00	0.5	29.30	29.40	-0.5	3,512	-0.01%
2023/02/09	2	29.00	10	29.10	29.00	-8	3,437	-0.23%
2023/02/08	3	29.00	2	29.00	29.05	1	3,455	0.03%
2023/02/01	0	0.00	0	28.90	28.75	0	3,403	0.00%
2023/01/31	1	28.85	0	0.00	28.70	1	3,396	0.03%
2023/01/30	0	0.00	0	28.70	28.65	0	3,327	0.00%
2023/01/16	10	28.30	0	0.00	28.20	10	3,340	0.30%
2023/01/12	0	0.00	4	28.35	28.25	-4	3,496	-0.11%
2023/01/11	0	0.00	1	28.40	28.35	-1	3,492	-0.03%
2023/01/10	0	0.00	1	28.40	28.50	-1	3,495	-0.03%
2023/01/05	6	28.44	4	28.50	28.05	2	3,484	0.06%
2023/01/03	0	27.55	0	0.00	27.35	0	3,328	0.00%
2022/12/20	0	27.55	20	27.30	27.30	-20	3,507	-0.57%
2022/12/19	3	27.50	0	0.00	27.40	3	3,512	0.09%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/14	1	28.05	0	0.00	28.15	1	3,480	0.03%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/11/30	5	28.10	0	0.00	28.15	5	3,365	0.15%
2022/11/28	11	27.70	12	27.90	27.90	-1	3,339	-0.03%
2022/11/25	0	0.00	30	27.95	27.85	-30	3,344	-0.90%
2022/11/23	33	27.56	0	0.00	27.40	33	3,374	0.98%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.15	0	0.00	28.10	1	3,444	0.03%
2022/11/14	4	29.20	0	0.00	28.85	4	3,316	0.12%
2022/11/09	5	29.15	0	0.00	29.10	5	3,425	0.15%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/10/31	0	28.35	0	0.00	28.50	0	3,248	0.00%
2022/10/27	0	0.00	1	28.80	29.05	-1	3,173	-0.03%
2022/10/25	1	28.30	0	0.00	28.10	1	3,129	0.03%
2022/10/19	0	0.00	7	27.35	27.20	-7	2,985	-0.23%
2022/10/14	0	0.00	10	27.40	27.45	-10	2,999	-0.33%
2022/10/13	0	0.00	17	26.93	26.90	-17	3,094	-0.55%
2022/10/12	0	0.00	30	27.70	27.85	-30	3,040	-0.99%
2022/10/11	0	27.50	0	0.00	27.50	0	3,045	0.00%
2022/10/07	0	0.00	1	27.95	27.95	-1	3,052	-0.03%
2022/10/06	1	28.20	18	28.10	28.00	-17	3,072	-0.55%
2022/10/04	0	0.00	7	28.00	28.05	-7	3,039	-0.23%
2022/09/28	1	28.50	3	28.10	28.05	-2	3,101	-0.06%
2022/09/27	7	28.35	0	0.00	28.20	7	3,142	0.22%
2022/09/26	0	0.00	4	28.35	28.30	-4	3,197	-0.13%
2022/09/16	0	0.00	1	28.25	28.50	-1	4,278	-0.02%
2022/09/15	1	28.65	0	0.00	28.75	1	4,205	0.02%
2022/09/14	0	29.00	0	0.00	28.70	0	4,198	0.00%
2022/09/08	0	28.95	2	29.15	29.15	-2	4,361	-0.05%
2022/09/06	20	29.61	2	29.70	29.30	18	4,414	0.41%
2022/09/05	2	29.40	0	0.00	29.75	2	4,436	0.05%
2022/09/02	0	0.00	3	29.50	29.45	-3	4,469	-0.07%
2022/09/01	0	0.00	10	29.05	29.40	-10	4,463	-0.22%
2022/08/30	0.1	29.17	0	0.00	29.30	0.1	4,410	0.00%
2022/08/29	11	28.80	5	29.05	29.20	6	4,401	0.14%
2022/08/25	7	29.98	0	0.00	29.60	7	4,349	0.16%
2022/08/23	0	0.00	1	29.35	29.35	-1	4,315	-0.02%
2022/08/19	0	0.00	5	29.45	29.50	-5	4,349	-0.11%
2022/08/18	2	29.60	21	29.65	29.65	-19	4,326	-0.44%
2022/08/17	20	30.06	0	0.00	29.90	20	4,299	0.47%
2022/08/16	6	29.40	8.1	30.03	29.80	-2.1	4,200	-0.05%
2022/08/15	1	29.05	2	29.23	29.30	-1	4,013	-0.02%
2022/08/11	10	28.70	9	28.65	28.80	1	3,984	0.03%
2022/08/10	3	28.30	3	28.45	28.30	0	3,991	0.00%
2022/08/09	20	28.50	3	28.55	28.60	17	4,008	0.42%
2022/08/08	1	28.25	0	0.00	28.35	1	4,125	0.02%
2022/08/05	3	28.40	0	0.00	28.55	3	4,152	0.07%
2022/08/04	1	28.06	0	0.00	28.10	1	4,220	0.02%
2022/08/03	5	28.45	1	28.60	28.30	4	4,226	0.09%
2022/08/02	2.2	28.68	7	28.60	28.70	-4.8	4,230	-0.11%
2022/08/01	0	29.20	0	0.00	29.00	0	4,236	0.00%
2022/07/28	0	29.20	0	0.00	29.30	0	4,257	0.00%
2022/07/26	0	0.00	15	28.90	28.95	-15	4,199	-0.36%
2022/07/25	0	0.00	0.1	28.95	28.85	-0.1	4,258	0.00%
2022/07/22	0	28.65	0	0.00	28.50	0	4,268	0.00%
2022/07/21	15	28.70	0	0.00	28.70	15	4,306	0.35%
2022/07/20	1	28.80	0	0.00	28.70	1	4,365	0.02%
2022/07/15	0	28.20	5	28.25	28.40	-5	4,656	-0.11%
2022/07/13	12	28.25	7	28.35	28.20	5	4,819	0.10%
2022/07/12	0	0.00	7	28.15	28.05	-7	4,925	-0.14%
2022/07/08	65	28.58	6	28.30	28.25	59	5,129	1.15%
2022/07/07	0	28.55	0	0.00	28.40	0	5,237	0.00%
2022/07/06	10	28.60	10	28.75	28.50	0	5,195	0.00%
2022/07/05	10	28.75	13	28.92	28.65	-3	5,186	-0.06%
2022/07/04	0	0.00	10	28.85	28.70	-10	5,127	-0.20%
2022/07/01	0	29.55	9	29.44	29.05	-9	5,112	-0.18%
2022/06/30	10	29.80	11	29.49	29.85	-1	4,819	-0.02%
2022/06/29	5	29.50	29	29.09	29.45	-24	4,609	-0.52%
2022/06/28	10	29.05	0	0.00	28.80	10	4,750	0.21%
2022/06/24	0	0.00	1	29.60	29.80	-1	4,699	-0.02%
2022/06/22	1	28.10	0	0.00	28.20	1	4,610	0.02%
2022/06/17	0	0.00	8	28.32	28.05	-8	4,621	-0.17%
2022/06/16	0	28.45	0	0.00	28.20	0	4,494	0.00%
2022/06/15	0	28.80	0	0.00	28.60	0	4,550	0.00%
2022/06/14	19	29.68	0	0.00	29.75	19	4,531	0.42%
2022/06/07	0	0.00	1	30.00	30.05	-1	4,428	-0.02%
2022/06/06	0	0.00	15	30.00	30.15	-15	4,419	-0.34%
2022/06/02	0	0.00	9	30.12	29.90	-9	4,429	-0.20%
2022/06/01	1	30.85	1	30.70	30.50	0	4,436	0.00%
2022/05/19	0	0.00	1	28.30	28.50	-1	4,193	-0.02%
2022/05/16	10	28.12	0	0.00	28.25	10	4,119	0.24%
2022/05/13	0	0.00	3	28.75	28.90	-3	4,009	-0.07%
2022/05/12	28	28.82	0	0.00	28.60	28	3,982	0.70%
2022/05/11	4	29.59	0	0.00	29.70	4	3,904	0.10%
2022/05/10	10	29.60	3	29.75	30.10	7	3,881	0.18%
2022/05/09	15	30.43	10	30.05	29.80	5	3,881	0.13%
2022/05/06	8	30.65	0	0.00	30.80	8	3,860	0.21%
2022/05/05	18	31.28	0	0.00	31.05	18	3,858	0.47%
2022/05/03	5	31.15	5	31.20	31.10	0	3,885	0.00%
2022/04/29	1	32.05	0	0.00	31.20	1	3,867	0.03%
2022/04/27	10	31.30	11	31.61	31.70	-1	3,783	-0.03%
2022/04/26	0	0.00	1	32.60	32.30	-1	3,739	-0.03%
2022/04/25	19	32.38	1	32.15	31.90	18	3,652	0.49%
2022/04/21	3	33.38	2	32.60	32.65	1	3,399	0.03%
2022/04/20	1	33.55	3	33.85	33.55	-2	3,241	-0.06%
2022/04/18	4	33.17	1	32.55	32.45	3	3,007	0.10%
2022/04/15	10	33.00	0	0.00	33.45	10	2,886	0.35%
2022/04/14	7	32.31	1	32.65	32.70	6	2,699	0.22%
2022/04/11	0.1	31.30	0	0.00	31.05	0.1	2,469	0.00%
2022/04/07	1	30.95	1	30.95	30.50	0	2,447	0.00%
2022/04/06	1	31.45	0	0.00	31.40	1	2,411	0.04%
2022/03/31	2	32.28	1	32.70	32.15	1	2,263	0.04%
2022/03/30	0	0.00	2.1	31.25	31.45	-2.1	1,935	-0.11%
2022/03/23	11	30.44	0	0.00	30.30	11	1,751	0.63%
2022/03/21	20	30.10	0	0.00	30.05	20	1,723	1.16%
2022/03/10	1	29.60	0	0.00	29.90	1	1,651	0.06%
2022/03/08	1	28.75	0	0.00	28.70	1	1,649	0.06%
2022/03/04	1	30.00	7	30.20	29.80	-6	1,676	-0.36%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/01/24	1	30.05	0	0.00	30.05	1	1,759	0.06%
2022/01/14	1	31.10	0	0.00	30.85	1	1,795	0.06%
2022/01/10	0.1	31.00	0	0.00	31.10	0.1	1,913	0.01%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2021/12/16	0	0.00	14	31.10	30.60	-14	2,018	-0.69%
2021/12/13	0	0.00	2	30.65	30.60	-2	2,227	-0.09%
2021/12/03	2	30.25	0	0.00	30.25	2	2,275	0.09%
2021/11/23	7	30.86	0	0.00	30.80	7	2,156	0.32%
2021/11/17	5	31.25	2	31.25	31.50	3	2,179	0.14%
2021/11/10	0	0.00	0	31.40	31.55	0	2,224	0.00%
2021/11/08	0	30.60	0	0.00	30.55	0	2,152	0.00%
2021/11/04	10	30.50	0	0.00	30.45	10	2,130	0.47%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	1	30.20	30.30	-1	2,051	-0.05%
2021/10/07	0	0.00	1	30.90	30.95	-1	1,986	-0.05%
2021/10/06	1	30.50	2	31.15	31.15	-1	1,983	-0.05%
2021/09/30	2	30.80	0	0.00	31.25	2	1,984	0.10%
2021/09/22	0	0.00	1	30.15	30.45	-1	2,107	-0.05%
2021/09/17	1	31.95	0	0.00	30.75	1	2,050	0.05%
2021/09/09	2	30.15	0	0.00	30.25	2	2,103	0.10%
2021/09/08	1	30.35	0	0.00	30.35	1	2,124	0.05%
2021/09/03	0	0.00	3	31.10	31.25	-3	2,175	-0.14%
2021/08/31	1	31.00	0	0.00	31.20	1	2,321	0.04%
2021/08/24	0	0.00	17	30.30	30.25	-17	2,357	-0.72%
2021/08/10	1	30.30	0	0.00	30.60	1	2,414	0.04%
2021/08/02	0	0.00	5	31.40	31.70	-5	2,878	-0.17%
2021/07/22	5	31.95	0	0.00	31.60	5	2,983	0.17%
2021/07/20	3	31.60	0	0.00	31.55	3	3,040	0.10%
2021/07/19	0	0.00	4	31.70	31.90	-4	3,080	-0.13%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/05	0	0.00	9	32.90	33.00	-9	3,879	-0.23%
2021/06/30	0	0.00	2	33.25	33.20	-2	3,897	-0.05%
2021/06/23	0	0.00	5	33.30	33.50	-5	4,166	-0.12%
2021/06/22	6	33.30	7	33.24	33.20	-1	4,244	-0.02%
2021/06/21	3	34.00	0	0.00	33.60	3	4,502	0.07%
2021/06/18	3	32.50	0	0.00	32.40	3	4,590	0.07%
2021/06/15	5	33.10	0	0.00	33.00	5	4,759	0.11%
2021/06/11	0	0.00	2.2	33.04	33.00	-2.2	4,761	-0.05%
2021/06/09	0.2	32.75	0	0.00	32.60	0.2	4,790	0.00%
2021/06/07	0	0.00	1	33.05	33.15	-1	4,788	-0.02%
2021/06/04	1	33.00	0	0.00	33.30	1	4,802	0.02%
2021/06/03	1	33.35	1	33.09	33.30	0	4,834	0.00%
2021/06/02	1	33.40	0	0.00	33.40	1	4,873	0.02%
2021/06/01	10	33.10	0	0.00	33.10	10	4,909	0.20%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/27	1	32.15	2	32.30	33.50	-1	4,997	-0.02%
2021/05/26	0.2	32.00	0	0.00	32.35	0.2	5,033	0.00%
2021/05/20	10	30.90	3	30.90	31.05	7	5,270	0.13%
2021/05/17	0	0.00	4	30.30	29.85	-4	5,440	-0.07%
2021/05/03	0	0.00	5	34.46	34.05	-5	5,645	-0.09%
2021/04/27	0	0.00	5	34.70	34.75	-5	5,633	-0.09%
2021/04/26	3	35.20	0	0.00	35.00	3	5,592	0.05%
2021/04/23	1	35.00	1	35.00	35.05	0	5,566	0.00%
2021/04/21	2	35.50	15	35.70	35.55	-13	5,388	-0.24%
2021/04/20	15	34.14	0	0.00	35.10	15	5,270	0.28%
2021/04/19	0	0.00	3	33.30	33.30	-3	5,046	-0.06%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	33.20	2	32.95	32.90	-1	5,034	-0.02%
2021/04/14	7	32.85	0	0.00	33.00	7	5,019	0.14%
2021/04/13	0	0.00	1	32.60	32.70	-1	4,996	-0.02%
2021/04/08	1	32.10	0	0.00	32.00	1	4,983	0.02%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/04/01	2	31.70	2	31.85	31.85	0	4,985	0.00%
2021/03/31	0	0.00	7	32.39	32.35	-7	4,933	-0.14%
2021/03/30	5	32.82	2	33.20	33.35	3	4,868	0.06%
2021/03/24	3	32.25	0	0.00	32.65	3	4,693	0.06%
2021/03/22	1	31.30	1	30.55	31.05	0	4,213	0.00%
2021/03/17	2	30.60	0	0.00	30.75	2	4,062	0.05%
2021/03/16	1	30.95	2	30.98	31.00	-1	4,068	-0.02%
2021/03/15	0	30.95	0	0.00	30.75	0	4,071	0.00%
2021/03/11	4	30.65	0	0.00	30.65	4	4,061	0.10%
2021/03/05	0	0.00	0.1	30.15	30.55	-0.1	4,073	0.00%
2021/02/25	0	0.00	1	30.50	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	29.75	1	29.70	29.80	-1	4,099	-0.02%
2021/02/19	0	0.00	0.2	29.18	29.10	-0.2	4,032	0.00%
2021/02/04	1	28.30	2	28.55	28.15	-1	3,846	-0.03%
2021/02/03	1	28.70	0	0.00	28.45	1	3,806	0.03%
2021/02/02	1	28.70	0	0.00	29.10	1	3,702	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/25	0	0.00	0.2	27.85	27.85	-0.2	3,265	-0.01%
2021/01/20	0	0.00	5	28.00	28.00	-5	3,231	-0.15%
2021/01/19	0	28.55	0	0.00	28.70	0	3,225	0.00%
2021/01/12	0	0.00	5	29.05	28.75	-5	3,340	-0.15%
2021/01/04	0	0.00	2	28.15	28.45	-2	3,220	-0.06%
2020/12/28	0	0.00	8	27.60	27.45	-8	3,118	-0.26%
2020/12/23	0	0.00	12	27.10	27.20	-12	3,125	-0.38%
2020/12/18	2	27.30	0	0.00	27.45	2	3,155	0.06%
2020/12/17	5	27.55	0	0.00	27.50	5	3,166	0.16%
2020/12/15	1	27.80	0	0.00	27.40	1	3,168	0.03%
2020/11/19	0	0.00	1	30.00	29.90	-1	2,911	-0.03%
2020/11/17	1	30.05	0	0.00	30.05	1	2,908	0.03%
2020/11/05	5	29.95	0	0.00	29.95	5	3,272	0.15%
2020/11/04	0	0.00	3	29.85	29.95	-3	3,346	-0.09%
2020/10/26	0	0.00	5	30.54	30.50	-5	3,314	-0.15%
2020/10/15	0	0.00	1	29.75	29.85	-1	3,409	-0.03%
2020/10/13	1	30.15	0	0.00	29.90	1	3,466	0.03%
2020/09/16	0	0.00	3	30.00	29.80	-3	3,644	-0.08%
2020/09/14	0	0.00	1	29.80	29.70	-1	3,684	-0.03%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/07	0	0.00	1	30.25	30.35	-1	3,554	-0.03%
2020/09/03	0	0.00	1	30.50	30.15	-1	3,559	-0.03%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/08/28	0	0.00	5	29.30	29.30	-5	3,386	-0.15%
2020/08/25	0	0.00	1	29.65	29.65	-1	3,408	-0.03%
2020/08/24	0	0.00	1	29.65	29.65	-1	3,495	-0.03%
2020/08/21	1	29.60	0	0.00	29.85	1	3,532	0.03%
2020/08/20	1	29.40	6	30.07	29.40	-5	3,544	-0.14%
2020/08/18	1	29.30	11	29.51	30.05	-10	3,469	-0.29%
2020/08/13	0	0.00	5	29.00	29.10	-5	3,390	-0.15%
2020/08/12	0	0.00	1	28.15	28.15	-1	3,339	-0.03%
2020/08/10	0.2	28.55	0	0.00	28.55	0.2	3,326	0.01%
2020/08/07	8	28.51	4	28.50	28.50	4	3,249	0.12%
2020/08/05	2	27.95	1	28.15	28.25	1	3,269	0.03%
2020/07/30	3	27.80	0	0.00	27.80	3	3,258	0.09%
2020/07/29	0	0.00	1	27.90	27.60	-1	3,262	-0.03%
2020/07/24	3	28.20	8	29.10	28.60	-5	3,202	-0.16%
2020/07/21	0	0.00	0.4	28.15	28.15	-0.4	3,142	-0.01%
2020/07/20	2	27.90	1	28.20	28.30	1	3,118	0.03%
2020/07/16	0	0.00	3	27.37	27.55	-3	3,117	-0.10%
2020/07/10	1	26.80	0	0.00	26.75	1	3,116	0.03%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/07/02	0	0.00	0	26.80	26.80	0	3,127	0.00%
2020/06/12	0	0.00	1	27.20	27.10	-1	3,957	-0.03%
2020/06/09	2	28.20	0	0.00	28.35	2	4,351	0.05%
2020/06/05	1	28.20	0	0.00	28.10	1	4,707	0.02%
2020/06/02	0	0.00	1	28.10	27.90	-1	4,899	-0.02%
2020/05/28	30	28.50	0	0.00	28.40	30	4,854	0.62%
2020/05/22	0	0.00	3	28.60	28.15	-3	4,972	-0.06%
2020/05/12	5	26.95	0	0.00	26.90	5	5,011	0.10%
2020/04/16	0	0.00	3	25.45	25.55	-3	5,336	-0.06%
2020/04/15	3	26.55	0	0.00	26.00	3	5,379	0.06%
2020/04/07	1	23.90	0	0.00	23.70	1	5,334	0.02%
2020/03/25	10	23.60	0	0.00	24.10	10	5,332	0.19%
2020/03/20	2	25.60	2	25.35	25.60	0	5,145	0.00%
2020/03/19	5	24.32	5	24.50	24.10	0	5,044	0.00%
2020/03/12	1	24.70	0	0.00	24.80	1	4,432	0.02%
2020/02/14	0	0.00	6	27.63	27.70	-6	4,200	-0.14%
2020/02/06	5	27.00	0	0.00	27.00	5	4,152	0.12%
2020/01/17	0	0.00	2	26.95	26.85	-2	4,211	-0.05%
2019/12/23	0	0.00	5	26.30	26.50	-5	4,359	-0.11%
2019/12/20	0	0.00	5	26.35	26.55	-5	4,374	-0.11%
2019/12/16	0	0.00	4	26.65	26.65	-4	4,407	-0.09%
2019/12/13	0	0.00	10	26.70	26.85	-10	4,379	-0.23%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/05	0	0.00	1	26.85	26.90	-1	4,659	-0.02%
2019/11/01	0	0.00	1	26.80	26.80	-1	4,662	-0.02%
2019/10/30	0	0.00	2	26.95	27.05	-2	4,670	-0.04%
2019/10/29	0	0.00	1	26.55	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	10	26.50	26.25	-10	4,798	-0.21%
2019/10/22	0	0.00	2	26.35	26.55	-2	5,048	-0.04%
2019/10/16	0	0.00	2	26.10	25.80	-2	4,946	-0.04%
2019/10/14	1	26.05	0	0.00	25.95	1	4,838	0.02%
2019/10/09	0	0.00	1	26.05	25.95	-1	4,946	-0.02%
2019/10/07	2	25.70	2	25.75	25.80	0	5,000	0.00%
2019/10/03	2	26.03	4	26.31	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	1	25.65	25.50	-1	4,877	-0.02%
2019/09/05	0	0.00	4	24.81	24.80	-4	4,798	-0.08%
2019/09/04	1	24.40	5	24.63	24.60	-4	4,839	-0.08%
2019/09/03	7	24.82	0	0.00	24.55	7	4,824	0.15%
2019/08/28	10	25.10	0	0.00	24.85	10	4,948	0.20%
2019/08/22	0	0.00	2	25.20	25.30	-2	6,425	-0.03%
2019/08/20	8	24.80	2	25.15	24.90	6	6,729	0.09%
2019/08/19	0	0.00	2	24.83	25.05	-2	6,643	-0.03%
2019/08/12	0	0.00	1	23.40	23.70	-1	6,685	-0.01%
2019/08/08	0	0.00	6	23.50	23.55	-6	6,728	-0.09%
2019/08/05	0	0.00	1	23.35	23.25	-1	6,880	-0.01%
2019/08/02	6	23.30	0	0.00	23.35	6	6,958	0.09%
2019/08/01	0	0.00	3	24.25	23.85	-3	6,954	-0.04%
2019/07/31	0	0.00	7	24.73	24.90	-7	6,820	-0.10%
2019/07/25	1	24.10	0	0.00	24.20	1	6,583	0.02%
2019/07/10	0	22.40	0	0.00	22.45	0	6,282	0.00%
2019/07/05	0	0.00	3	22.50	22.60	-3	6,508	-0.05%
2019/07/03	7	22.30	0	0.00	22.20	7	6,651	0.11%
2019/06/10	1	22.55	1	22.50	22.55	0	6,793	0.00%
2019/06/05	2	22.58	5	22.45	22.40	-3	6,884	-0.04%
2019/06/04	0	0.00	10	22.80	22.50	-10	6,863	-0.15%
2019/05/30	11	23.40	1	23.10	22.80	10	6,520	0.15%
2019/05/29	4	24.00	5	23.50	23.00	-1	6,068	-0.02%
2019/05/28	0	0.00	2.6	22.70	22.75	-2.6	5,313	-0.05%
2019/05/21	2	22.60	0	0.00	22.60	2	5,558	0.04%
2019/05/17	5	22.19	2	22.30	21.90	3	5,476	0.05%
2019/05/16	4	22.10	3	22.50	22.10	1	5,478	0.02%
2019/05/15	2	22.05	4	22.16	21.80	-2	5,467	-0.04%
2019/05/14	2	21.15	2	21.85	21.75	0	5,469	0.00%
2019/05/13	0	0.00	2	22.05	21.75	-2	5,397	-0.04%
2019/05/10	2	22.20	0	0.00	22.55	2	5,346	0.04%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,475	-0.04%
2019/04/26	0	0.00	1	22.45	22.45	-1	5,414	-0.02%
2019/04/25	0	0.00	25	22.75	22.70	-25	5,451	-0.46%
2019/04/24	0	0.00	5	22.70	22.70	-5	5,600	-0.09%
2019/04/19	0	0.00	14	22.62	22.65	-14	5,703	-0.25%
2019/04/15	0	0.00	3	23.20	22.75	-3	6,031	-0.05%
2019/04/12	0	0.00	1	22.90	22.95	-1	6,000	-0.02%
2019/04/10	3	22.50	0	0.00	22.60	3	5,841	0.05%
2019/04/03	0	0.00	1	21.55	21.55	-1	5,634	-0.02%
2019/03/27	0	0.00	5	20.35	20.30	-5	5,519	-0.09%
2019/03/18	10	20.05	0	0.00	20.05	10	5,725	0.17%
2019/03/15	15	20.18	2	20.20	20.25	13	5,759	0.23%
2019/03/14	1	20.15	1	20.05	20.15	0	5,749	0.00%
2019/03/08	0	0.00	10	19.50	19.60	-10	6,651	-0.15%
2019/02/25	10	19.25	0	0.00	19.20	10	10,224	0.10%
2019/02/22	3	19.65	0	0.00	19.65	3	10,198	0.03%
2019/02/20	0	0.00	2	19.48	19.50	-2	9,997	-0.02%
2019/02/18	1	18.90	0	0.00	18.95	1	10,082	0.01%
2019/02/11	3	18.55	0	0.00	18.55	3	10,480	0.03%
2019/01/30	0	0.00	1	18.50	18.55	-1	10,478	-0.01%
2019/01/29	3	18.45	0	0.00	18.45	3	10,454	0.03%
2019/01/28	0	0.00	6	18.80	18.85	-6	10,428	-0.06%
2019/01/25	4	18.54	0	0.00	18.50	4	10,397	0.04%
2019/01/22	2	18.30	0	0.00	18.30	2	10,490	0.02%
2019/01/18	3	18.20	0	0.00	18.15	3	10,518	0.03%
2019/01/15	0	0.00	1	17.85	17.90	-1	10,467	-0.01%
2019/01/14	11	17.81	0	0.00	17.80	11	10,487	0.10%
2019/01/09	2	17.45	0	0.00	17.50	2	10,493	0.02%
2019/01/04	4	17.03	0	0.00	17.00	4	10,323	0.04%
2019/01/03	2	17.25	0	0.00	17.25	2	10,341	0.02%
2019/01/02	4	17.43	0	0.00	17.45	4	10,319	0.04%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/20	0	0.00	10	17.45	17.45	-10	10,142	-0.10%
2018/12/13	1	18.10	0	0.00	17.95	1	9,905	0.01%
2018/12/12	5	18.05	0	0.00	18.05	5	9,866	0.05%
2018/12/05	0	0.00	1	18.60	18.65	-1	9,583	-0.01%
2018/12/04	29	18.57	5	18.85	18.75	24	9,494	0.25%
2018/11/23	1	16.85	0	0.00	16.95	1	5,008	0.02%
2018/11/20	5	17.10	0	0.00	17.20	5	4,843	0.10%
2018/11/19	2	16.95	0	0.00	17.00	2	4,734	0.04%
2018/11/16	1	17.05	0	0.00	17.05	1	4,703	0.02%
2018/11/14	1	17.00	0	0.00	16.95	1	4,321	0.02%
2018/11/09	1	17.85	1	17.85	17.95	0	3,901	0.00%
2018/11/05	0	0.00	4	17.90	18.30	-4	3,813	-0.10%
2018/10/25	11	17.40	0	0.00	17.20	11	3,658	0.30%
2018/10/23	2	18.05	0	0.00	17.95	2	3,614	0.06%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/10/11	3	19.50	0	0.00	19.20	3	3,031	0.10%
2018/10/03	1	22.30	0	0.00	22.25	1	2,865	0.03%
2018/08/17	2	21.23	0	0.00	21.45	2	3,305	0.06%
2018/07/27	0	0.00	8	22.35	22.35	-8	3,039	-0.26%
2018/06/26	2	23.10	0	0.00	23.00	2	3,722	0.05%
2018/06/15	3	24.00	0	0.00	23.85	3	3,763	0.08%
2018/06/14	10	24.00	0	0.00	23.95	10	3,757	0.27%
2018/06/08	6	24.20	0	0.00	24.20	6	4,337	0.14%
2018/06/06	0	0.00	0.1	24.10	24.20	-0.1	4,299	0.00%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	1	24.20	0	0.00	24.10	1	4,005	0.02%
2018/05/18	0	0.00	0.1	24.45	24.55	-0.1	3,970	0.00%
2018/05/15	4	24.50	0	0.00	24.65	4	4,029	0.10%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/19	4	24.85	0	0.00	24.45	4	2,830	0.14%
2018/03/15	2	26.10	0	0.00	25.90	2	2,326	0.09%
2018/02/07	0	0.00	0.1	26.00	25.95	-0.1	2,298	0.00%
2018/01/16	0.1	28.50	0	0.00	28.65	0.1	2,045	0.00%