力山 (1515)-元大-民雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.80
漲跌
▲0.50
漲幅
+1.10%
成交量
1,125張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	45.35	0	0.00	45.30	1	2,005	0.05%
2024/05/20	1	45.60	0	0.00	45.60	1	2,004	0.05%
2024/05/14	1	47.90	1	47.60	47.35	0	2,019	0.00%
2024/05/10	2	46.60	0	0.00	46.10	2	1,970	0.10%
2024/05/08	0	0.00	3	53.60	52.60	-3	1,763	-0.17%
2024/05/06	1	50.60	0	0.00	50.50	1	1,678	0.06%
2024/05/03	1	50.50	0	0.00	49.40	1	1,652	0.06%
2024/04/29	3	51.70	3	51.40	51.70	0	1,627	0.00%
2024/04/22	0	0.00	1	48.35	48.30	-1	1,579	-0.06%
2024/04/10	0	0.00	1	50.90	51.00	-1	1,877	-0.05%
2024/04/02	0.6	48.35	0	0.00	47.00	0.6	1,789	0.03%
2024/03/26	0.2	49.20	0	0.00	49.45	0.2	1,773	0.01%
2024/03/25	0.2	50.70	0	0.00	50.40	0.2	1,768	0.01%
2024/03/22	2	50.30	4.9	51.12	51.20	-2.9	1,776	-0.16%
2024/03/18	0	0.00	1	49.90	49.45	-1	1,868	-0.05%
2024/03/14	0	0.00	1	50.40	50.40	-1	2,298	-0.04%
2024/03/13	1	49.05	1	49.80	49.05	0	2,322	0.00%
2024/03/12	0.5	50.30	0	0.00	51.00	0.5	2,371	0.02%
2024/03/11	0.3	50.30	0	0.00	50.60	0.3	2,478	0.01%
2024/03/07	1	47.85	1	48.05	47.85	0	2,455	0.00%
2024/03/01	1	47.65	0	0.00	48.40	1	2,468	0.04%
2024/02/22	2	48.35	3	48.37	48.40	-1	2,550	-0.04%
2024/02/19	0.1	45.90	0	0.00	45.80	0.1	3,920	0.00%
2024/02/05	2	43.45	0	0.00	43.50	2	5,183	0.04%
2024/02/02	0.1	43.95	0	0.00	43.25	0.1	5,393	0.00%
2024/01/30	3	44.45	0	0.00	44.45	3	5,551	0.05%
2024/01/29	2	44.90	0	0.00	45.10	2	5,548	0.04%
2024/01/24	0	0.00	2	46.35	45.80	-2	5,535	-0.04%
2024/01/23	0.1	46.20	0	0.00	45.80	0.1	5,527	0.00%
2024/01/17	0	0.00	2	45.58	45.60	-2	5,492	-0.04%
2024/01/16	0	0.00	1	46.50	46.60	-1	5,481	-0.02%
2024/01/11	1	48.65	2	48.80	48.40	-1	5,447	-0.02%
2024/01/10	6.2	47.91	0.4	47.85	47.70	5.8	5,365	0.11%
2024/01/08	0.8	54.62	0	0.00	54.70	0.8	5,231	0.02%
2024/01/05	1	53.00	0	0.00	52.90	1	5,171	0.02%
2023/12/29	5	51.60	1	51.40	51.60	4	5,208	0.08%
2023/12/26	0	0.00	1	51.60	51.60	-1	5,280	-0.02%
2023/12/25	0	0.00	10	51.10	50.80	-10	5,301	-0.19%
2023/12/15	1	54.00	0	0.00	54.30	1	5,320	0.02%
2023/12/13	10	55.50	0	0.00	54.80	10	5,331	0.19%
2023/12/12	0	0.00	3	54.80	55.40	-3	5,344	-0.06%
2023/12/11	11.1	55.83	14	56.06	53.40	-2.9	5,343	-0.05%
2023/12/08	6	54.95	7	54.47	54.30	-1	5,410	-0.02%
2023/12/07	13	54.55	6	54.67	54.60	7	5,684	0.12%
2023/12/06	4	54.10	12	53.12	53.60	-8	5,699	-0.14%
2023/12/05	10	56.00	0	0.00	54.10	10	5,521	0.18%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	0	0.00	2	56.50	57.00	-2	5,398	-0.04%
2023/11/27	0	0.00	3	58.20	58.50	-3	5,355	-0.06%
2023/11/23	0	0.00	1	60.00	60.20	-1	5,299	-0.02%
2023/11/21	1	59.30	4	58.20	59.50	-3	5,262	-0.06%
2023/11/17	9	58.74	10	59.50	59.90	-1	5,179	-0.02%
2023/11/16	59	58.37	57	58.74	58.40	2	4,788	0.04%
2023/11/15	28	56.34	32	56.23	58.10	-4	3,804	-0.11%
2023/11/14	25	53.28	19	52.58	52.90	6	3,423	0.18%
2023/11/13	0	0.00	2	50.40	50.40	-2	2,790	-0.07%
2023/11/10	5	45.16	9.6	45.19	45.90	-4.6	2,515	-0.18%
2023/11/09	28	42.89	28	41.85	42.65	0	2,313	0.00%
2023/10/25	0.6	40.09	0	0.00	39.75	0.6	2,273	0.03%
2023/10/11	3	41.50	2	41.20	41.45	1	2,293	0.04%
2023/10/04	0	0.00	1	44.20	43.90	-1	2,427	-0.04%
2023/10/03	1	43.80	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	3	44.10	44.70	-3	2,465	-0.12%
2023/09/27	1	41.25	1	41.75	41.85	0	2,419	0.00%
2023/09/25	4	41.88	0	0.00	42.10	4	2,443	0.16%
2023/09/21	0	0.00	3	41.08	40.40	-3	2,415	-0.12%
2023/09/20	1	41.70	7	42.11	42.00	-6	2,398	-0.25%
2023/09/19	2	42.33	0	0.00	42.25	2	2,399	0.08%
2023/09/18	1	43.40	0	0.00	43.15	1	2,373	0.04%
2023/09/15	3	44.45	17	45.38	44.75	-14	2,344	-0.60%
2023/09/14	18	44.78	1	44.30	45.05	17	2,293	0.74%
2023/09/13	4	43.64	4	43.48	44.10	0	2,167	0.00%
2023/09/12	13	42.73	12	42.87	43.60	1	1,845	0.05%
2023/09/11	4	39.44	6	39.58	39.65	-2	1,545	-0.13%
2023/08/31	1	34.45	0	0.00	34.50	1	1,578	0.06%
2023/08/24	1	35.65	0	0.00	34.70	1	1,670	0.06%
2023/08/17	0	0.00	1	37.90	38.00	-1	1,596	-0.06%
2023/08/14	2	37.38	3	37.10	37.00	-1	1,548	-0.06%
2023/08/11	1	39.15	0	0.00	38.85	1	1,529	0.07%
2023/08/08	0	0.00	1	38.25	38.20	-1	1,445	-0.07%
2023/08/07	0	0.00	13	38.40	38.50	-13	1,434	-0.91%
2023/07/28	1	35.15	0	0.00	35.35	1	1,387	0.07%
2023/07/24	12	35.47	2	35.30	35.30	10	1,418	0.71%
2023/07/20	0	0.00	2	37.40	37.95	-2	1,385	-0.14%
2023/07/19	0	0.00	9	36.98	36.95	-9	1,375	-0.65%
2023/07/18	9	37.10	6	37.15	36.90	3	1,367	0.22%
2023/07/17	1	38.05	0	0.00	38.45	1	1,338	0.07%
2023/07/14	0	0.00	1	37.25	37.55	-1	1,316	-0.08%
2023/07/12	9	38.33	12	38.22	37.85	-3	1,282	-0.23%
2023/07/11	15	40.77	5	40.54	39.25	10	1,226	0.82%
2023/07/10	3	37.95	3	37.77	39.15	0	1,061	0.00%
2023/07/07	2	36.20	0	0.00	35.60	2	984	0.20%
2023/06/28	1	34.90	4	34.90	34.50	-3	866	-0.35%
2023/06/21	3	37.35	0	0.00	37.65	3	801	0.37%
2023/06/19	4	35.75	1	36.00	36.05	3	760	0.39%
2023/06/16	0	0.00	1	35.30	36.30	-1	742	-0.13%
2023/06/05	0	0.00	5	32.52	32.60	-5	573	-0.87%
2023/06/02	1	31.10	3	31.43	30.85	-2	520	-0.38%
2023/05/31	1	29.30	0	0.00	29.25	1	477	0.21%
2023/05/25	1	29.75	0	0.00	29.70	1	512	0.20%
2023/05/24	0	0.00	1	29.85	29.90	-1	516	-0.19%
2023/05/04	1	31.10	1	31.35	30.80	0	564	0.00%
2023/05/02	0	0.00	3	30.28	30.75	-3	543	-0.55%
2023/04/21	1	28.75	0	0.00	28.65	1	541	0.18%
2023/04/10	2	29.00	0	0.00	29.10	2	548	0.36%
2023/04/07	3	29.05	0	0.00	28.95	3	546	0.55%
2023/03/14	1	29.00	0	0.00	29.15	1	649	0.15%
2023/03/13	2	28.78	0	0.00	29.30	2	655	0.31%
2023/03/10	0	0.00	1	29.65	29.65	-1	646	-0.15%
2023/03/07	1	30.65	0	0.00	30.60	1	694	0.14%
2023/03/02	4	29.69	0	0.00	29.70	4	691	0.58%
2023/02/21	1	32.10	1	32.15	32.10	0	669	0.00%
2023/02/16	1	32.05	1	32.25	31.85	0	669	0.00%
2023/02/02	0	0.00	2	31.88	31.50	-2	655	-0.31%
2023/01/11	1	29.20	2	30.00	29.95	-1	639	-0.16%
2023/01/09	2	29.33	0	0.00	29.20	2	611	0.33%
2023/01/04	2	29.73	0	0.00	30.00	2	605	0.33%
2022/12/27	1	30.85	0	0.00	31.05	1	638	0.16%
2022/12/21	1	31.45	0	0.00	31.40	1	656	0.15%
2022/12/07	5	33.76	7	32.80	32.65	-2	671	-0.30%
2022/12/06	0	0.00	1.1	33.57	32.65	-1.1	678	-0.16%
2022/12/02	0	0.00	1	32.45	32.50	-1	680	-0.15%
2022/11/29	0	29.20	0	0.00	29.50	0	637	0.00%
2022/11/15	0	0.00	0.3	30.25	30.20	-0.3	801	-0.03%
2022/10/24	0	0.00	2	28.00	28.00	-2	935	-0.21%
2022/10/11	2	28.05	0	0.00	28.05	2	1,104	0.18%
2022/10/07	1	29.65	0	0.00	29.65	1	1,237	0.08%
2022/09/23	0	33.20	0	0.00	32.20	0	1,380	0.00%
2022/09/22	2	32.50	0	0.00	33.45	2	1,384	0.14%
2022/09/20	0	0.00	2	33.60	33.20	-2	1,384	-0.14%
2022/09/19	0	34.70	0	0.00	32.85	0	1,384	0.00%
2022/09/16	2	34.80	0	0.00	34.70	2	1,386	0.14%
2022/09/13	1	35.30	0	0.00	34.85	1	1,402	0.07%
2022/09/12	1	34.10	22	34.94	34.90	-21	1,416	-1.48%
2022/09/08	0	0.00	4	33.35	33.70	-4	1,424	-0.28%
2022/09/07	2	31.50	0	0.00	31.50	2	1,437	0.14%
2022/09/05	2	33.35	0	0.00	33.35	2	1,447	0.14%
2022/09/02	0	0.00	2	35.25	34.50	-2	1,434	-0.14%
2022/08/31	1	34.35	0	0.00	34.40	1	1,438	0.07%
2022/08/26	21	34.98	1	34.75	34.50	20	1,448	1.38%
2022/08/11	0	0.00	4	30.93	31.30	-4	1,353	-0.30%
2022/08/08	4	30.18	0	0.00	30.45	4	1,354	0.30%
2022/08/01	0	0.00	19	33.82	34.00	-19	1,317	-1.44%
2022/07/28	2	32.45	0	0.00	32.20	2	1,294	0.15%
2022/07/26	1	32.60	2	33.55	32.50	-1	1,289	-0.08%
2022/07/22	0	0.00	3	33.80	33.40	-3	1,267	-0.24%
2022/07/19	2	33.40	0	0.00	32.55	2	1,227	0.16%
2022/07/14	0	0.00	6	34.30	34.70	-6	1,006	-0.60%
2022/07/11	0	0.00	2	29.50	29.85	-2	879	-0.23%
2022/07/07	0	0.00	2	27.80	27.85	-2	853	-0.23%
2022/06/30	2	27.30	0	0.00	26.80	2	861	0.23%
2022/06/22	20	28.15	0	0.00	27.70	20	866	2.31%
2022/06/16	4	31.95	0	0.00	30.50	4	842	0.47%
2022/06/15	1	34.40	0	0.00	33.15	1	826	0.12%
2022/06/14	4	34.60	0	0.00	34.00	4	832	0.48%
2022/06/13	2	35.60	0	0.00	35.60	2	836	0.24%
2022/05/27	1	37.00	0	0.00	37.70	1	827	0.12%
2022/05/06	0	0.00	6	39.20	39.50	-6	1,222	-0.49%
2022/04/08	1	43.00	1	42.80	42.75	0	1,575	0.00%
2022/04/06	1	44.10	0	0.00	44.35	1	1,577	0.06%
2022/03/24	1	46.85	0	47.05	47.25	1	1,583	0.06%
2022/03/23	0	47.30	0	0.00	47.45	0	1,588	0.00%
2022/03/18	0	0.00	1	45.10	45.45	-1	1,581	-0.06%
2022/03/16	2	43.28	0	0.00	43.35	2	1,605	0.12%
2022/03/10	0	0.00	8	41.00	41.10	-8	1,655	-0.48%
2022/03/09	1	40.90	0	0.00	40.75	1	1,643	0.06%
2022/03/08	0	0.00	2	42.10	41.50	-2	1,641	-0.12%
2022/02/15	1	44.70	0	0.00	44.30	1	1,521	0.07%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	1	45.00	0	0.00	45.20	1	1,471	0.07%
2022/02/09	1	46.75	0	0.00	46.75	1	1,432	0.07%
2022/02/07	0	0.00	10	45.00	45.65	-10	1,226	-0.82%
2022/01/24	1	46.90	0	0.00	46.45	1	1,090	0.09%
2022/01/14	0	0.00	10	51.35	51.30	-10	949	-1.05%
2022/01/10	2	53.50	10	53.50	54.00	-8	932	-0.86%
2022/01/07	0	0.00	2	51.90	52.00	-2	903	-0.22%
2022/01/06	12	55.78	0	0.00	55.90	12	827	1.45%
2022/01/04	8	56.44	0	0.00	56.50	8	817	0.98%
2021/12/27	0	0.00	1	56.60	56.90	-1	779	-0.13%
2021/12/17	1	56.60	0	0.00	56.40	1	729	0.14%
2021/11/11	0.3	65.50	0	0.00	64.80	0.3	513	0.06%
2021/11/08	10	64.40	0	0.00	63.90	10	519	1.92%
2021/11/05	0.2	67.30	0	0.00	65.80	0.2	516	0.04%
2021/10/05	0	64.50	0	0.00	65.80	0	1,119	0.00%
2021/10/04	0.1	66.00	7	65.00	65.40	-6.9	1,129	-0.61%
2021/10/01	0.1	68.50	0	0.00	68.30	0.1	1,123	0.01%
2021/09/28	0	0.00	1	70.30	70.50	-1	1,152	-0.09%
2021/09/27	1	71.10	0	0.00	70.80	1	1,166	0.09%
2021/08/30	1	71.00	0	0.00	71.00	1	1,516	0.07%
2021/08/24	1	70.70	0	0.00	69.30	1	1,588	0.06%
2021/08/20	0.1	69.80	0	0.00	70.00	0.1	1,666	0.00%
2021/08/19	0.1	71.60	0	0.00	70.10	0.1	1,719	0.00%
2021/08/10	5.2	73.24	0	0.00	73.10	5.2	1,855	0.28%
2021/08/09	0.1	78.20	0	0.00	77.00	0.1	1,857	0.01%
2021/08/05	5.1	78.00	0	0.00	78.00	5.1	1,943	0.26%
2021/07/30	0.1	78.00	0	0.00	77.10	0.1	2,398	0.00%
2021/07/29	2	77.71	0	0.00	77.90	2	2,424	0.08%
2021/07/27	1.1	79.05	0	0.00	78.30	1.1	2,563	0.04%
2021/07/26	2	79.80	0	0.00	79.90	2	2,596	0.08%
2021/07/23	0.1	81.50	0	0.00	81.00	0.1	2,630	0.00%
2021/07/21	0	0.00	3	84.10	84.40	-3	2,646	-0.11%
2021/07/16	0	0.00	1	82.90	83.50	-1	2,611	-0.04%
2021/07/14	1	83.40	0	0.00	82.00	1	2,642	0.04%
2021/07/13	1	83.50	0	0.00	83.40	1	2,758	0.04%
2021/07/12	0	82.35	5	84.00	82.30	-5	2,754	-0.18%
2021/07/08	1	78.00	0	0.00	78.30	1	2,792	0.04%
2021/07/07	0	78.00	0	0.00	77.90	0	2,886	0.00%
2021/07/01	3	78.00	0	0.00	77.60	3	3,285	0.09%
2021/06/25	2	82.30	6	80.03	82.20	-4	3,582	-0.11%
2021/06/24	0	0.00	5	79.00	78.80	-5	3,551	-0.14%
2021/06/21	0	78.00	0.1	78.50	77.30	-0.1	3,597	0.00%
2021/06/15	4	76.65	0	0.00	77.00	4	3,802	0.11%
2021/06/11	5	77.30	0	0.00	77.00	5	3,897	0.13%
2021/06/10	2	77.00	0	0.00	76.60	2	4,079	0.05%
2021/06/09	3	79.00	0	0.00	79.60	3	4,120	0.07%
2021/06/07	0.1	78.50	0	0.00	78.20	0.1	4,623	0.00%
2021/06/03	2	78.50	0	0.00	78.30	2	4,759	0.04%
2021/06/02	0	0.00	1	79.70	79.70	-1	4,767	-0.02%
2021/05/31	0	0.00	1	78.00	77.40	-1	4,755	-0.02%
2021/05/28	1	77.20	0	0.00	78.00	1	4,749	0.02%
2021/05/26	1	72.00	5	73.50	73.00	-4	4,784	-0.08%
2021/05/19	0.1	67.00	0	0.00	67.00	0.1	5,007	0.00%
2021/05/18	3	66.70	0	0.00	67.20	3	5,222	0.06%
2021/05/14	1	72.40	0.4	73.00	70.10	0.6	5,210	0.01%
2021/05/13	1	66.90	0	0.00	68.60	1	5,213	0.02%
2021/05/12	0.2	70.18	2	67.75	67.40	-1.8	5,194	-0.04%
2021/05/11	4	72.65	0.3	75.37	71.50	3.7	5,147	0.07%
2021/05/10	0	0.00	2	80.00	78.80	-2	5,120	-0.04%
2021/05/07	4.1	77.33	0.1	80.00	78.30	4	5,115	0.08%
2021/05/06	0	0.00	0.5	83.60	83.60	-0.5	4,894	-0.01%
2021/05/05	1	95.00	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0.1	90.30	0	0.00	94.20	0.1	4,813	0.00%
2021/04/28	0	0.00	2	93.00	93.40	-2	4,658	-0.04%
2021/04/26	0	0.00	1	90.40	90.30	-1	4,689	-0.02%
2021/04/22	2.1	89.00	0	0.00	88.00	2.1	4,700	0.04%
2021/04/21	0	0.00	11	89.57	89.80	-11	4,659	-0.24%
2021/04/20	0	0.00	1	87.70	89.00	-1	4,653	-0.02%
2021/04/19	11	90.05	0	0.00	89.00	11	4,635	0.24%
2021/04/16	0	0.00	4	94.10	95.30	-4	4,540	-0.09%
2021/04/15	2	91.50	0	0.00	93.50	2	4,499	0.04%
2021/04/14	0.3	90.40	0	0.00	90.80	0.3	4,471	0.01%
2021/04/13	2	92.80	3	93.27	92.00	-1	4,402	-0.02%
2021/04/12	4.1	98.62	2	96.00	95.90	2.1	4,308	0.05%
2021/04/09	1	106.50	0	0.00	106.50	1	4,142	0.02%
2021/04/08	1	100.00	1	102.50	103.50	0	4,036	0.00%
2021/04/06	1	99.50	0	0.00	100.00	1	3,914	0.03%
2021/03/23	0	0.00	1	93.50	93.50	-1	3,565	-0.03%
2021/03/15	1	92.60	0	0.00	92.60	1	3,179	0.03%
2021/03/11	1	89.60	1	92.00	93.40	0	3,004	0.00%
2021/03/10	0	0.00	2	85.50	86.70	-2	2,639	-0.08%
2021/03/03	2	82.00	0	0.00	82.10	2	2,462	0.08%
2021/03/02	0	0.00	1	85.00	83.90	-1	2,444	-0.04%
2021/02/24	1	83.80	1	83.30	83.20	0	2,288	0.00%
2021/02/18	0	0.00	3	82.73	86.10	-3	2,051	-0.15%
2021/01/18	0	0.00	2	76.90	77.30	-2	1,623	-0.12%
2021/01/07	0	0.00	5	74.30	73.70	-5	1,657	-0.30%
2021/01/06	0	0.00	1	72.30	72.40	-1	1,664	-0.06%
2020/12/31	1	73.50	1	73.00	72.80	0	1,707	0.00%
2020/12/29	1	71.90	0	0.00	71.90	1	1,753	0.06%
2020/12/23	6	72.95	0	0.00	72.70	6	1,805	0.33%
2020/11/27	1	78.50	0	0.00	78.30	1	2,987	0.03%
2020/11/25	0	0.00	2	78.40	77.70	-2	3,583	-0.06%
2020/11/23	1	77.80	0	0.00	77.70	1	3,734	0.03%
2020/11/17	2	76.00	0	0.00	75.80	2	4,038	0.05%
2020/11/13	1	76.80	0	0.00	77.20	1	4,203	0.02%
2020/11/12	1	78.30	0	0.00	77.70	1	4,252	0.02%
2020/11/11	1	77.10	0	0.00	78.30	1	4,291	0.02%
2020/11/10	0	0.00	1	76.80	76.70	-1	4,273	-0.02%
2020/11/06	0	0.00	1	79.50	79.50	-1	4,180	-0.02%
2020/10/16	2	81.40	0	0.00	80.80	2	5,625	0.04%
2020/09/30	1	82.60	1	81.80	82.50	0	5,840	0.00%
2020/09/29	1	81.80	1	81.70	81.30	0	5,862	0.00%
2020/09/24	2	84.05	2	83.75	82.20	0	5,847	0.00%
2020/09/22	1	87.80	1	87.10	87.10	0	5,868	0.00%
2020/09/18	2	87.60	2	87.85	88.30	0	5,862	0.00%
2020/09/17	0	0.00	0.4	86.50	86.20	-0.4	5,831	-0.01%
2020/09/15	2	91.80	2	92.55	91.50	0	5,736	0.00%
2020/09/14	2	89.10	2	89.25	90.70	0	5,758	0.00%
2020/09/11	3	92.27	4	92.23	91.30	-1	5,721	-0.02%
2020/09/10	9	95.53	6	92.63	92.60	3	5,703	0.05%
2020/09/09	5	97.40	5	97.56	97.00	0	5,681	0.00%
2020/09/08	1	96.50	0	0.00	94.20	1	5,669	0.02%
2020/09/07	6	95.07	4	95.05	94.00	2	5,679	0.04%
2020/09/04	1.1	95.77	1	96.80	96.30	0.1	5,677	0.00%
2020/09/03	0.4	99.00	0	0.00	99.00	0.4	5,592	0.01%
2020/09/02	3	98.40	2	97.15	97.20	1	5,483	0.02%
2020/09/01	4	98.53	4	97.15	97.30	0	5,390	0.00%
2020/08/31	4	96.03	10	99.28	100.50	-6	5,159	-0.12%
2020/08/28	6	91.80	4	91.88	91.50	2	4,848	0.04%
2020/08/27	1	90.50	1	89.50	89.10	0	4,882	0.00%
2020/08/25	3	90.80	3	90.30	90.30	0	4,936	0.00%
2020/08/24	3	89.33	3	90.37	91.80	0	4,898	0.00%
2020/08/21	2	84.25	4	85.33	86.00	-2	4,829	-0.04%
2020/08/20	4	83.80	5	83.28	83.00	-1	4,863	-0.02%
2020/08/19	5	89.14	5	89.26	88.00	0	4,959	0.00%
2020/08/18	3	88.10	5	89.08	87.80	-2	5,041	-0.04%
2020/08/17	1	87.80	1	88.30	88.30	0	5,078	0.00%
2020/08/07	2	88.65	0	0.00	91.00	2	5,029	0.04%
2020/08/04	4	88.48	5	89.50	90.00	-1	5,081	-0.02%
2020/08/03	1	84.00	2	85.35	86.80	-1	4,878	-0.02%
2020/07/31	2	80.90	2	81.50	80.50	0	4,986	0.00%
2020/07/27	6	84.92	0	0.00	84.10	6	5,221	0.11%
2020/07/24	5	85.84	10	86.19	85.70	-5	5,315	-0.09%
2020/07/22	4	82.05	4	83.38	83.20	0	5,397	0.00%
2020/07/15	1	78.90	1	78.80	78.80	0	5,822	0.00%
2020/07/06	2	80.50	2	81.00	81.50	0	5,969	0.00%
2020/06/30	1	78.50	0	0.00	79.10	1	5,862	0.02%
2020/06/09	0	0.00	1	81.80	80.10	-1	5,378	-0.02%
2020/06/03	0	0.00	1	82.20	80.50	-1	5,293	-0.02%
2020/06/02	1	79.70	2	79.75	80.50	-1	5,126	-0.02%
2020/05/29	0	0.00	2	79.30	80.40	-2	5,101	-0.04%
2020/05/28	4	78.60	4	78.65	77.60	0	5,040	0.00%
2020/05/26	0	0.00	1	78.70	77.20	-1	4,919	-0.02%
2020/05/25	0	0.00	5	76.50	77.90	-5	4,729	-0.11%
2020/05/22	3	74.00	3	75.43	74.20	0	4,554	0.00%
2020/05/21	5	73.20	5	72.96	74.20	0	4,462	0.00%
2020/05/18	2	70.75	2	71.15	70.90	0	4,309	0.00%
2020/05/15	0	0.00	1	70.00	68.50	-1	4,249	-0.02%
2020/05/11	2	73.75	2	74.45	73.00	0	3,921	0.00%
2020/05/08	4	75.60	0	0.00	74.80	4	3,852	0.10%
2020/05/07	0	0.00	1	75.60	76.00	-1	3,739	-0.03%
2020/05/06	1	73.30	0	0.00	73.10	1	3,472	0.03%
2020/05/05	0	0.00	1	73.60	71.60	-1	3,392	-0.03%
2020/05/04	1	72.10	2	73.60	72.10	-1	3,337	-0.03%
2020/04/30	3	75.23	3	72.90	72.20	0	3,268	0.00%
2020/04/29	2	70.65	1	72.50	73.00	1	3,049	0.03%
2020/04/28	6	68.88	6	68.65	68.50	0	2,870	0.00%
2020/04/27	0	0.00	1	67.90	68.20	-1	2,663	-0.04%
2020/04/23	0	0.00	28	66.19	63.80	-28	2,445	-1.14%
2020/04/22	11	64.75	1	64.80	65.20	10	2,337	0.43%
2020/04/21	20	65.03	24	64.73	64.10	-4	2,246	-0.18%
2020/04/20	12	63.35	3	64.87	66.50	9	2,019	0.45%
2020/04/17	16	60.63	3	60.30	60.50	13	1,803	0.72%
2020/04/14	2	47.13	2	47.70	50.00	0	1,482	0.00%
2020/04/13	1	46.00	1	46.25	45.50	0	1,435	0.00%
2020/04/10	1	44.30	0	0.00	44.60	1	1,417	0.07%
2020/04/09	3	45.50	3	45.30	44.95	0	1,398	0.00%
2020/04/08	2	45.00	2	44.93	45.30	0	1,361	0.00%
2020/04/07	2	42.85	1	43.20	43.10	1	1,334	0.07%
2020/03/31	1	42.45	0	0.00	42.05	1	1,269	0.08%
2020/03/30	1	40.10	2	41.23	42.50	-1	1,255	-0.08%
2020/03/27	1	41.25	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	1	41.50	41.80	-1	1,237	-0.08%
2020/03/25	2	41.83	2	42.13	41.15	0	1,213	0.00%
2020/03/24	1	39.10	0	0.00	39.15	1	1,178	0.08%
2020/03/16	1	46.95	1	46.80	45.60	0	1,065	0.00%
2020/03/05	1	60.60	0	0.00	61.00	1	972	0.10%
2020/03/04	3	56.77	3	57.03	57.50	0	928	0.00%
2020/02/27	2	57.60	0	0.00	56.80	2	923	0.22%
2020/02/04	0	0.00	2	61.30	63.00	-2	1,220	-0.16%
2020/02/03	2	59.70	0	0.00	59.60	2	1,210	0.17%
2019/12/30	2	71.25	0	0.00	71.10	2	1,257	0.16%
2019/12/24	3	70.30	3	70.10	70.10	0	1,462	0.00%
2019/12/04	1	74.80	0	0.00	74.80	1	1,698	0.06%
2019/11/29	1	78.80	2	79.95	78.80	-1	1,669	-0.06%
2019/11/25	2	82.60	0	0.00	82.60	2	1,723	0.12%
2019/11/08	4	84.00	4	84.00	83.70	0	2,154	0.00%
2019/11/07	1	78.50	0	0.00	78.50	1	2,152	0.05%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/14	2	84.00	0	0.00	84.20	2	2,375	0.08%
2019/09/18	1	93.10	0	0.00	93.40	1	2,472	0.04%
2019/09/10	0	0.00	1	92.20	91.70	-1	2,516	-0.04%
2019/09/06	3	91.83	0	0.00	92.60	3	2,482	0.12%
2019/08/28	2	90.95	3	92.47	89.80	-1	2,602	-0.04%
2019/08/16	2	99.70	2	97.85	97.70	0	2,833	0.00%
2019/08/15	3	102.37	3	101.17	100.50	0	2,858	0.00%
2019/08/14	3	103.33	2	102.50	102.50	1	2,815	0.04%
2019/08/13	2	96.20	3	95.17	98.10	-1	2,699	-0.04%
2019/08/12	4	93.80	3	95.07	91.00	1	2,654	0.04%
2019/08/06	1	87.00	1	89.50	89.00	0	2,634	0.00%
2019/08/05	1	88.80	3	90.87	89.00	-2	2,681	-0.07%
2019/08/02	3	89.93	1	89.20	89.20	2	2,805	0.07%
2019/08/01	1	89.20	5	91.40	92.00	-4	2,797	-0.14%
2019/07/26	4	89.68	1	88.80	88.90	3	2,806	0.11%
2019/07/24	0	0.00	2	88.10	88.10	-2	2,940	-0.07%
2019/07/23	2	89.40	0	0.00	88.90	2	2,952	0.07%
2019/07/22	2	90.15	2	89.05	88.90	0	2,957	0.00%
2019/07/19	1	90.90	11	90.61	90.70	-10	2,959	-0.34%
2019/07/18	8	92.04	11	91.77	91.60	-3	2,947	-0.10%
2019/07/17	15	90.11	1	90.10	90.00	14	2,872	0.49%
2019/07/12	0	0.00	1	88.30	87.80	-1	2,809	-0.04%
2019/07/09	0	0.00	2	88.30	89.40	-2	2,771	-0.07%
2019/07/04	1	87.30	0	0.00	86.30	1	2,947	0.03%
2019/07/01	0	0.00	2	83.70	85.20	-2	2,970	-0.07%
2019/06/28	7	87.06	3	87.00	84.60	4	2,991	0.13%
2019/06/27	1	85.50	0	0.00	85.60	1	2,969	0.03%
2019/06/25	0	0.00	1	83.40	83.10	-1	3,030	-0.03%
2019/06/17	0	0.00	1	83.00	82.70	-1	3,112	-0.03%
2019/06/14	1	82.30	0	0.00	82.80	1	3,130	0.03%
2019/06/12	0	0.00	1	84.40	84.20	-1	3,287	-0.03%
2019/06/11	2	85.15	12	85.92	86.00	-10	3,430	-0.29%
2019/06/10	2	82.90	2	82.70	83.40	0	3,396	0.00%
2019/06/05	10	79.26	0	0.00	80.70	10	3,460	0.29%
2019/05/31	0	0.00	3	81.50	80.80	-3	3,738	-0.08%
2019/05/30	0	0.00	1	81.20	81.10	-1	3,828	-0.03%
2019/05/28	0	0.00	3	81.30	81.30	-3	3,983	-0.08%
2019/05/27	6	84.12	0	0.00	83.80	6	4,070	0.15%
2019/05/24	2	81.80	1	83.40	83.00	1	4,160	0.02%
2019/05/23	0	0.00	23	79.46	81.70	-23	4,084	-0.56%
2019/05/22	11	78.24	0	0.00	78.10	11	4,059	0.27%
2019/05/20	11	77.63	0	0.00	77.60	11	4,070	0.27%
2019/05/15	1	74.00	1	74.40	73.00	0	4,120	0.00%
2019/05/03	2	73.20	2	71.70	74.90	0	5,098	0.00%
2019/05/02	1	73.30	1	73.30	72.80	0	5,156	0.00%
2019/04/30	2	73.10	1	71.70	71.60	1	5,309	0.02%
2019/04/18	0	0.00	1	78.60	78.30	-1	5,584	-0.02%
2019/04/15	1	82.50	0	0.00	82.00	1	5,755	0.02%
2019/04/12	0	0.00	1	78.30	80.20	-1	5,814	-0.02%
2019/04/11	1	80.90	0	0.00	79.10	1	5,911	0.02%
2019/04/10	1	81.30	0	0.00	83.60	1	5,868	0.02%
2019/04/01	3	79.33	3	79.90	78.90	0	6,058	0.00%
2019/03/22	1	87.60	0	0.00	88.00	1	6,398	0.02%
2019/03/19	6	91.05	6	91.10	90.80	0	7,131	0.00%
2019/03/18	1	89.40	1	90.70	89.80	0	7,301	0.00%
2019/03/15	1	89.90	0	0.00	88.60	1	7,432	0.01%
2019/03/14	1	92.40	2	89.95	90.90	-1	7,547	-0.01%
2019/03/13	1	88.00	2	86.25	88.00	-1	7,607	-0.01%
2019/03/08	6	85.85	1	85.00	84.90	5	8,033	0.06%
2019/03/07	1	92.10	2	90.50	90.50	-1	7,909	-0.01%
2019/03/06	2	91.55	1	93.00	93.10	1	7,917	0.01%
2019/03/05	3	91.50	2	90.00	90.00	1	7,829	0.01%
2019/03/04	3	89.70	3	91.23	91.50	0	7,753	0.00%
2019/02/27	0	0.00	1	87.00	87.80	-1	7,614	-0.01%
2019/02/26	1	87.40	0	0.00	86.90	1	7,599	0.01%
2019/02/25	1	86.50	0	0.00	88.30	1	7,497	0.01%
2019/02/20	1	83.00	0	0.00	84.30	1	7,546	0.01%
2019/02/11	2	89.50	1	89.20	88.90	1	7,517	0.01%
2019/01/30	1	89.20	0	0.00	89.10	1	7,427	0.01%
2019/01/29	3	85.00	3	84.50	86.00	0	7,390	0.00%
2019/01/28	2	84.00	2	86.50	84.00	0	7,335	0.00%
2019/01/25	2	85.75	1	84.90	85.20	1	7,308	0.01%
2019/01/24	2	79.85	2	80.30	82.70	0	7,151	0.00%
2019/01/22	0	0.00	2	75.60	76.50	-2	6,905	-0.03%
2019/01/16	0	0.00	1	70.90	69.80	-1	6,762	-0.01%
2019/01/14	0	0.00	1	69.60	69.10	-1	6,819	-0.01%
2019/01/09	1	73.30	1	74.00	73.20	0	6,765	0.00%
2019/01/08	1	72.60	1	72.60	73.80	0	6,799	0.00%
2018/12/25	0	0.00	1	67.00	68.90	-1	6,888	-0.01%
2018/12/20	2	69.00	1	68.90	69.00	1	7,565	0.01%
2018/12/19	3	69.47	5	69.48	68.30	-2	7,539	-0.03%
2018/12/18	1	75.90	1	75.40	74.60	0	7,394	0.00%
2018/12/17	2	75.60	2	74.30	75.00	0	7,391	0.00%
2018/12/12	10	74.56	9	74.81	74.00	1	7,067	0.01%
2018/12/11	1	70.00	4	69.65	72.90	-3	6,712	-0.04%
2018/12/10	5	69.14	2	69.25	69.70	3	6,583	0.05%
2018/12/07	3	66.83	3	68.07	69.00	0	6,438	0.00%
2018/12/06	3	63.70	4	63.60	65.00	-1	6,190	-0.02%
2018/12/05	5	61.22	5	61.26	64.30	0	6,011	0.00%
2018/12/04	4	60.80	3	61.47	62.00	1	5,777	0.02%
2018/12/03	0	0.00	1	58.30	58.00	-1	5,584	-0.02%
2018/11/30	2	57.45	1	57.20	57.80	1	5,511	0.02%
2018/11/28	0	0.00	10	56.30	55.90	-10	5,625	-0.18%
2018/11/27	10	56.60	0	0.00	56.60	10	5,600	0.18%
2018/11/22	0	0.00	1	56.70	55.70	-1	5,527	-0.02%
2018/11/20	1	58.30	0	0.00	57.90	1	5,439	0.02%
2018/11/15	0	0.00	15	54.30	54.20	-15	4,965	-0.30%
2018/11/13	5	55.18	2	53.90	55.60	3	4,902	0.06%
2018/11/08	15	54.97	5	55.00	55.00	10	4,886	0.20%
2018/10/31	2	51.65	19	51.45	52.30	-17	4,843	-0.35%
2018/10/30	15	51.07	0	0.00	50.50	15	4,822	0.31%
2018/10/19	0	0.00	1	53.00	54.30	-1	5,027	-0.02%
2018/10/16	2	53.20	2	52.30	52.00	0	5,100	0.00%
2018/10/02	1	52.20	3	57.00	52.20	-2	4,807	-0.04%
2018/10/01	4	57.55	1	56.50	58.00	3	4,553	0.07%
2018/09/27	1	56.30	2	55.90	57.60	-1	4,125	-0.02%
2018/09/21	1	53.20	1	53.00	53.00	0	3,669	0.00%
2018/09/14	1	46.00	1	46.50	47.20	0	3,397	0.00%
2018/09/13	1	45.35	1	43.90	43.80	0	3,332	0.00%
2018/09/07	0	0.00	2	50.30	48.85	-2	3,192	-0.06%
2018/09/04	1	50.20	1	51.00	52.80	0	2,951	0.00%
2018/08/31	2	47.55	0	0.00	48.00	2	2,866	0.07%
2018/08/16	1	50.80	1	50.40	50.00	0	2,813	0.00%
2018/08/14	0	0.00	5	51.10	51.10	-5	2,802	-0.18%
2018/08/13	4	53.28	4	50.00	51.00	0	2,785	0.00%
2018/08/10	1	54.00	1	54.60	54.30	0	2,749	0.00%
2018/08/09	3	54.67	3	55.33	55.80	0	2,661	0.00%
2018/08/08	2	54.10	2	53.35	52.50	0	2,573	0.00%
2018/08/03	2	56.30	3	55.30	55.10	-1	2,541	-0.04%
2018/08/02	1	54.30	0	0.00	54.20	1	2,515	0.04%
2018/07/30	2	56.40	2	56.30	56.70	0	2,388	0.00%
2018/07/27	6	54.95	1	56.60	54.50	5	2,274	0.22%
2018/07/26	0	0.00	1	52.00	52.10	-1	2,063	-0.05%
2018/07/25	1	51.60	1	52.20	51.80	0	2,026	0.00%
2018/07/24	2	51.15	3	52.13	51.00	-1	1,968	-0.05%
2018/07/23	2	51.50	0	0.00	51.30	2	1,865	0.11%
2018/07/19	0	0.00	4	48.95	49.85	-4	1,736	-0.23%
2018/07/18	14	49.23	10	49.18	50.00	4	1,711	0.23%
2018/07/17	20	49.24	22	49.63	49.20	-2	1,624	-0.12%
2018/07/16	5	46.70	3	47.23	48.00	2	1,439	0.14%
2018/06/07	1	39.65	0	0.00	39.55	1	1,719	0.06%
2018/04/20	2	50.00	2	49.50	49.00	0	2,135	0.00%
2018/04/19	0	0.00	1	48.60	49.85	-1	2,076	-0.05%
2018/04/11	0	0.00	3	46.50	46.35	-3	2,416	-0.12%
2018/04/10	3	47.70	0	0.00	46.90	3	2,425	0.12%
2018/04/03	0	0.00	3	43.55	44.35	-3	2,396	-0.13%
2018/04/02	3	43.55	0	0.00	43.50	3	2,474	0.12%
2018/03/23	0	0.00	1	41.00	40.20	-1	2,830	-0.04%
2018/02/08	1	38.75	0	0.00	39.60	1	3,590	0.03%
2018/01/26	0	0.00	1	45.35	45.00	-1	3,861	-0.03%
2018/01/24	1	47.60	1	46.90	46.50	0	4,002	0.00%
2018/01/23	1	47.30	0	0.00	46.35	1	4,184	0.02%
2018/01/19	1	47.65	0	0.00	47.65	1	4,266	0.02%
2018/01/17	5	47.23	0	0.00	47.15	5	4,408	0.11%
2018/01/16	0	0.00	5	46.85	47.55	-5	4,483	-0.11%
2018/01/09	5	47.32	3	47.45	47.20	2	5,241	0.04%
2018/01/08	0	0.00	2	51.30	50.10	-2	5,143	-0.04%
2018/01/02	1	51.90	1	52.30	52.30	0	5,233	0.00%