台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    4,301
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.159.7000.0059.500.18,0970.00%
2025/02/182.158.4500.0059.802.18,1220.03%
2025/02/1700.00557.9058.20-58,197-0.06%
2025/02/11158.5000.0058.4018,5460.01%
2025/02/1000.001059.6059.60-108,673-0.12%
2025/02/07160.10160.3060.3008,8130.00%
2025/02/0600.00259.8059.90-28,935-0.02%
2025/02/0500.00159.7059.30-19,020-0.01%
2025/02/04159.1000.0058.9019,1710.01%
2025/01/22060.75260.5060.70-29,242-0.02%
2025/01/2000.00160.6060.60-19,305-0.01%
2025/01/16159.2000.0060.4019,6380.01%
2025/01/141058.8000.0058.90109,8010.10%
2025/01/13156.60156.4056.10010,0370.00%
2025/01/10059.5000.0059.40010,2730.00%
2025/01/09261.20259.2559.10010,3340.00%
2025/01/08461.40461.2061.20010,3830.00%
2025/01/07463.17461.7361.60010,4650.00%
2025/01/06160.9000.0061.40110,6480.01%
2025/01/03060.2000.0060.10010,7030.00%
2025/01/02160.90160.8060.70010,7260.00%
2024/12/310.762.1000.0062.700.710,7510.01%
2024/12/26161.8000.0061.70111,0740.01%
2024/12/24163.401162.3262.10-1011,966-0.08%
2024/12/23263.05163.1062.60112,1590.01%
2024/12/203.262.08462.3361.70-0.812,384-0.01%
2024/12/195.261.73261.6061.503.212,8300.02%
2024/12/18263.19462.6562.40-213,650-0.01%
2024/12/17164.39164.1064.10014,4490.00%
2024/12/164.165.97564.5664.30-0.915,401-0.01%
2024/12/13868.183867.2467.70-3016,068-0.19%
2024/12/1233.166.74566.9666.6028.116,2400.17%
2024/12/113768.253767.9767.80016,1500.00%
2024/12/105.268.88967.6167.30-3.815,923-0.02%
2024/12/0933.368.8630.167.9268.403.215,5910.02%
2024/12/061467.623467.7267.70-2014,765-0.14%
2024/12/050.163.30564.3864.50-4.914,035-0.03%
2024/12/04363.30363.3063.30014,0840.00%
2024/12/0300.00161.2263.30-114,369-0.01%
2024/12/020.159.6200.0059.900.114,5440.00%
2024/11/28059.2000.0058.70016,4850.00%
2024/11/27060.55060.7059.70016,5180.00%
2024/11/26061.400.261.7061.30-0.216,5660.00%
2024/11/251.261.901.162.2562.100.116,6250.00%
2024/11/221.261.05261.1060.70-0.816,8780.00%
2024/11/21560.46260.5060.50317,0850.02%
2024/11/20360.23360.3060.20017,3800.00%
2024/11/19459.53259.8060.00217,7010.01%
2024/11/186.159.21260.2057.304.118,3580.02%
2024/11/151161.36260.2061.30918,4290.05%
2024/11/14961.10261.2060.90718,8550.04%
2024/11/13262.96164.3062.50119,1550.01%
2024/11/12163.8000.0063.90119,2710.01%
2024/11/08265.850.165.6066.001.919,3680.01%
2024/11/071766.7819.165.9665.70-2.119,491-0.01%
2024/11/06465.953.166.1366.10119,4740.00%
2024/11/05165.109.164.9664.60-819,685-0.04%
2024/11/04163.00264.1164.20-119,935-0.01%
2024/11/01961.00161.2062.40820,1560.04%
2024/10/28364.20263.9063.90120,3320.00%
2024/10/25165.20165.0065.00020,3840.00%
2024/10/243.166.45365.5364.900.120,5790.00%
2024/10/23766.6715.467.1066.20-8.420,629-0.04%
2024/10/22466.10565.9066.60-120,6400.00%
2024/10/21265.10165.1065.60120,8800.00%
2024/10/18111.165.754.265.0264.20106.921,5310.50% 大買/鉅額交易
2024/10/17464.531664.4266.10-1221,743-0.06%
2024/10/16362.63162.7063.10221,7720.01%
2024/10/1515.164.046.563.9863.708.622,0770.04%
2024/10/14163.70162.8062.80022,3030.00%
2024/10/1148.164.535463.7263.40-5.922,738-0.03%
2024/10/094.264.32263.0063.002.223,1950.01%
2024/10/07263.85164.6065.30125,1350.00%
2024/10/041.163.6800.0063.201.126,9840.00%
2024/10/01165.60665.2866.10-528,410-0.02%
2024/09/308.165.94166.2065.207.130,1180.02%
2024/09/272467.901468.1166.401030,9390.03%
2024/09/2622.168.932869.3267.30-5.931,229-0.02%
2024/09/2515.267.63367.9068.2012.231,0160.04%
2024/09/24367.76467.3967.10-131,2650.00%
2024/09/2328.169.943068.3168.00-1.931,722-0.01%
2024/09/201170.081369.8469.30-232,083-0.01%
2024/09/193269.874269.4170.10-1032,738-0.03%
2024/09/181869.121468.5767.20433,3810.01%
2024/09/1625.167.033267.7167.50-6.933,291-0.02%
2024/09/13563.6611762.0164.20-11232,958-0.34% 大賣/鉅額交易
2024/09/1210060.44160.3060.309933,3370.30%
2024/09/11158.6000.0059.20133,7040.00%
2024/09/10159.70160.4058.20034,2360.00%
2024/09/09359.47159.4059.70234,4980.01%
2024/09/06160.80861.0361.00-735,303-0.02%
2024/09/05662.40361.5761.00335,2370.01%
2024/09/0411.161.574.262.1561.206.935,1240.02%
2024/09/03766.26124.166.7566.10-117.134,854-0.34% 大賣/鉅額交易
2024/09/0253.268.1951.168.4868.302.134,5200.01%
2024/08/303566.371265.5266.202333,5670.07%
2024/08/29262.10162.9062.90132,7350.00%
2024/08/28963.10162.8062.90832,7710.02%
2024/08/27362.771163.4163.10-832,892-0.02%
2024/08/26464.07764.6363.10-333,215-0.01%
2024/08/235.161.284.162.0263.30133,3160.00%
2024/08/22134.265.067.163.4562.70127.233,2180.38% 大買/鉅額交易
2024/08/211064.65764.8465.00332,9940.01%
2024/08/207.165.11665.8465.201.132,6950.00%
2024/08/19663.28462.9362.90232,0980.01%
2024/08/163563.442762.6762.90832,0310.03%
2024/08/156.161.7415.161.5862.90-931,861-0.03%
2024/08/14960.27459.9559.80531,6420.02%
2024/08/137.158.69658.6058.901.131,5160.00%
2024/08/12358.07258.3058.70131,5070.00%
2024/08/098.158.861557.9658.20-731,370-0.02%
2024/08/08658.17657.9357.70031,1360.00%
2024/08/071059.62660.1859.60431,0120.01%
2024/08/0610.156.191056.9157.300.130,6660.00%
2024/08/05356.33955.7655.60-630,313-0.02%
2024/08/029.161.81361.7361.406.130,0550.02%
2024/08/01164.1000.0063.50129,9540.00%
2024/07/31262.70263.7063.20029,8360.00%
2024/07/30162.40161.0063.00029,7450.00%
2024/07/29161.8000.0060.90129,6330.00%
2024/07/26662.87562.7463.00129,3780.00%
2024/07/232.164.80565.0264.90-2.929,187-0.01%
2024/07/2229.163.652663.8563.203.128,9740.01%
2024/07/1917.669.15966.6365.008.528,5850.03%
2024/07/187.370.30971.4171.40-1.727,870-0.01%
2024/07/17171.201472.2671.50-1327,380-0.05%
2024/07/1615.572.093.171.1070.2012.527,0950.05%
2024/07/151871.751972.2471.10-126,8350.00%
2024/07/1210.173.18473.2372.206.126,5570.02%
2024/07/1116.274.94475.4374.9012.126,1620.05%
2024/07/1019.174.191974.8574.00025,5970.00%
2024/07/0920.573.8040.572.5471.90-2025,082-0.08%
2024/07/0870.675.9856.173.3073.4014.524,0720.06%
2024/07/056171.5681.872.7375.30-20.822,209-0.09%
2024/07/0473.269.3253.169.6368.5020.120,7460.10%
2024/07/0316.966.8723.766.9266.80-6.919,086-0.04%
2024/07/026.264.072.564.4663.103.718,2790.02%
2024/07/01564.14464.3364.00117,7100.01%
2024/06/2825.165.691866.0565.307.117,4120.04%
2024/06/272166.601565.8765.30617,0790.04%
2024/06/262068.11568.3467.501516,6650.09%
2024/06/254467.522067.4469.002416,3170.15%
2024/06/2461.267.4045.267.3766.501614,9780.11%
2024/06/21961.5120.364.5666.20-11.313,527-0.08%
2024/06/200.260.30960.1060.20-8.812,674-0.07%
2024/06/191259.0813.359.7658.00-1.312,249-0.01%
2024/06/181.357.276.156.9956.60-4.811,938-0.04%
2024/06/17256.45256.7055.70012,1130.00%
2024/06/143853.223852.3552.20011,7140.00%
2024/06/131052.3530.952.7353.40-20.911,331-0.18%
2024/06/12148.35148.6548.55010,4440.00%
2024/06/118.849.46748.7548.751.810,4500.02%
2024/06/070.248.35749.3849.45-6.810,442-0.07%
2024/06/062.347.62148.0547.751.310,3700.01%
2024/06/051.147.551147.5747.75-9.910,350-0.10%
2024/06/041149.40149.2548.901010,4420.10%
2024/06/03348.88149.4048.85210,8680.02%
2024/05/30350.57351.0750.40010,7030.00%
2024/05/2900.00250.8050.30-210,433-0.02%
2024/05/28648.228.148.3248.15-2.110,051-0.02%
2024/05/2700.000.147.5047.65-0.19,9490.00%
2024/05/24146.5500.0046.7019,9280.01%
2024/05/23347.17347.2047.1009,9460.00%
2024/05/220.147.00647.2447.80-5.99,843-0.06%
2024/05/21846.076.146.5546.951.99,7060.02%
2024/05/20144.150.144.9544.500.99,4980.01%
2024/05/170.144.4000.0043.800.19,3420.00%
2024/05/161.145.67045.6044.901.19,3250.01%
2024/05/1500.001.144.7144.60-1.19,491-0.01%
2024/05/14244.2500.0044.0029,6500.02%
2024/05/1300.001544.0044.20-159,630-0.16%
2024/05/10842.89243.0542.9569,5820.06%
2024/05/091.144.1800.0043.001.19,5510.01%
2024/05/08244.2314.144.3044.45-12.19,508-0.13%
2024/05/07442.83242.9542.8029,4500.02%
2024/05/061.142.811.443.4343.15-0.39,4330.00%
2024/05/03244.100.145.1043.401.99,3910.02%
2024/05/022.144.21244.6844.700.19,3430.00%
2024/04/30344.58144.5544.5029,3490.02%
2024/04/29144.55144.7545.0009,4050.00%
2024/04/25144.501144.5344.40-109,368-0.11%
2024/04/24245.23145.2045.1019,3320.01%
2024/04/23844.38244.2544.1569,3070.06%
2024/04/22744.96344.9844.2049,2740.04%
2024/04/197.545.8000.0046.257.59,1650.08%
2024/04/180.147.9500.0047.800.18,9990.00%
2024/04/17147.701.149.1148.95-0.18,8920.00%
2024/04/1610.148.26947.4947.301.18,7400.01%
2024/04/15750.25750.1948.7508,5110.00%
2024/04/12148.951.149.0248.75-0.18,0190.00%
2024/04/1112.148.221048.3148.102.17,9090.03%
2024/04/10549.3800.0049.0557,8080.06%
2024/04/0900.00849.7649.60-87,656-0.10%
2024/04/08147.651.148.4048.70-0.17,4330.00%
2024/04/03247.60147.5547.9017,2620.01%
2024/04/023.148.24247.9547.851.17,1770.02%
2024/04/017.248.98148.7548.556.27,0640.09%
2024/03/295.349.26449.4049.551.36,8950.02%
2024/03/289.251.75650.2749.553.26,5290.05%
2024/03/2700.005.349.9550.10-5.35,985-0.09%
2024/03/263.148.51248.3347.401.15,7320.02%
2024/03/25348.02248.6348.6015,5860.02%
2024/03/223.249.2500.0049.003.25,4340.06%
2024/03/2119.250.8217.350.5250.001.95,2010.04%
2024/03/2025.349.253749.0149.55-11.74,624-0.25%
2024/03/19546.2112.546.3546.25-7.53,990-0.19%
2024/03/18844.8500.0044.9583,8090.21%
2024/03/15043.7500.0043.5003,7530.00%
2024/03/1400.00143.4044.25-13,720-0.03%
2024/03/13144.0000.0043.7013,6890.03%
2024/03/1200.00143.6043.70-13,626-0.03%
2024/03/08345.17443.8444.00-13,594-0.03%
2024/03/0713.548.2823.147.6146.20-9.63,465-0.28%
2024/03/061045.803.945.2845.906.12,9500.21%
2024/03/050.145.30245.0544.85-1.92,880-0.07%
2024/03/04245.206.245.2545.30-4.22,797-0.15%
2024/03/015.144.20144.3043.904.12,6560.15%
2024/02/29143.80144.0544.2502,6410.00%
2024/02/27644.31743.4043.40-12,606-0.04%
2024/02/26744.39144.4544.5062,6140.23%
2024/02/23143.3500.0042.6512,5860.04%
2024/02/222.143.54143.4543.351.12,5380.04%
2024/02/21244.000.144.5044.501.92,4990.08%
光洋科 相關文章