台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲1.45
  • 漲幅
    +3.39%
  • 成交量
    37,256
  • 產業
    上市 鋼鐵類股▲0.69%
  • 1810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194.544.021143.6044.20-6.521,510-0.03%
2025/02/188.242.95942.8842.75-0.821,0630.00%
2025/02/176.543.031542.9643.10-8.520,850-0.04%
2025/02/142844.151943.9443.50920,6160.04%
2025/02/1310443.8098.543.8744.105.519,7250.03% 大買/
2025/02/1236.643.824043.0142.00-3.418,226-0.02%
2025/02/11115.543.96119.144.4643.50-3.616,850-0.02% 大買/大賣/
2025/02/101341.1936.641.5141.90-23.614,245-0.17%
2025/02/06237.951238.1638.25-1012,867-0.08%
2025/02/05438.08637.8838.10-212,551-0.02%
2025/02/0417.837.312238.0638.45-4.212,071-0.03%
2025/02/03836.042536.4937.15-1710,922-0.16%
2025/01/22234.15134.2034.05110,0240.01%
2025/01/20233.15233.0033.2509,5450.00%
2025/01/17132.9000.0032.5019,5010.01%
2025/01/1600.00132.9032.80-19,298-0.01%
2025/01/15932.541032.5132.05-19,198-0.01%
2025/01/13130.3000.0030.4018,8950.01%
2025/01/10130.2500.0030.3018,8010.01%
2025/01/0900.00129.7029.65-18,823-0.01%
2025/01/070.429.8400.0029.850.48,6800.00%
2025/01/06130.0500.0030.0518,6690.01%
2025/01/03129.85130.4029.8008,6720.00%
2024/12/3100.00130.0030.25-18,688-0.01%
2024/12/30030.3500.0030.3008,7290.00%
2024/12/270.730.0000.0030.000.78,7440.01%
2024/12/23129.7500.0029.7519,1410.01%
2024/12/18630.43130.2530.3058,9460.06%
2024/12/1700.00530.6030.40-58,830-0.06%
2024/12/13232.20232.4032.1008,5100.00%
2024/12/12233.00532.9032.80-38,471-0.04%
2024/12/09233.2000.0033.6028,5450.02%
2024/12/05133.75933.5533.50-88,538-0.09%
2024/12/04634.23633.8933.8508,5050.00%
2024/12/03133.9000.0034.2518,4850.01%
2024/11/29334.45334.7834.7008,3840.00%
2024/11/28535.00634.6334.60-18,452-0.01%
2024/11/27635.63535.4235.2018,3550.01%
2024/11/26235.631.336.0035.300.78,1370.01%
2024/11/250.534.2500.0034.600.57,8820.01%
2024/11/2200.00134.5034.25-17,809-0.01%
2024/11/20333.95334.1233.4507,2950.00%
2024/11/191433.931333.8833.4516,9000.01%
2024/11/18534.26134.6034.4546,4800.06%
2024/11/13333.7700.0033.3035,8120.05%
2024/11/12434.80134.7034.7035,6740.05%
2024/11/1100.00135.6035.50-15,597-0.02%
2024/11/0800.00135.2035.05-15,477-0.02%
2024/11/07836.511036.7435.50-25,377-0.04%
2024/11/06134.1500.0034.1514,8770.02%
2024/10/281132.7700.0032.95115,3270.21%
2024/10/1700.00133.8533.90-16,909-0.01%
2024/10/16133.1000.0032.1017,0780.01%
2024/10/14133.5500.0033.7017,3090.01%
2024/10/110.134.0000.0033.200.17,3970.00%
2024/10/081435.5400.0034.65147,3610.19%
2024/10/04035.450.135.3535.6007,3830.00%
2024/10/010.334.8000.0035.300.37,3770.00%
2024/09/270.735.3300.0035.500.77,4410.01%
2024/09/24033.6500.0033.4507,1870.00%
2024/09/23034.3000.0033.8007,1990.00%
2024/09/100.732.7300.0032.100.77,5350.01%
2024/09/0500.000.234.0533.80-0.27,6630.00%
2024/09/02135.9500.0035.6517,8790.01%
2024/08/30036.15536.3136.50-57,898-0.06%
2024/08/29135.4000.0035.4517,8490.01%
2024/08/2600.00135.8535.70-17,923-0.01%
2024/08/2200.00135.7535.80-18,110-0.01%
2024/08/20135.0500.0035.0518,2790.01%
2024/08/14034.8500.0034.80010,8750.00%
2024/08/130.134.6500.0034.450.111,0880.00%
2024/08/1200.00135.1035.00-111,135-0.01%
2024/08/08234.7500.0034.75211,2090.02%
2024/08/07135.2500.0035.30111,1950.01%
2024/08/057.335.203.834.2634.203.511,1040.03%
2024/08/0200.001338.5138.20-1310,904-0.12%
2024/08/0100.005039.3539.45-5010,773-0.46%
2024/07/3100.005039.5039.20-5010,639-0.47%
2024/07/2600.00339.4339.60-310,409-0.03%
2024/07/23139.40139.0039.50010,2650.00%
2024/07/2200.00238.5338.95-29,969-0.02%
2024/07/19338.95438.8539.00-19,743-0.01%
2024/07/18138.9023.139.0339.20-22.19,635-0.23%
2024/07/17138.352.838.2138.30-1.89,208-0.02%
2024/07/15538.061537.8537.65-109,209-0.11%
2024/07/1200.00336.9236.95-39,406-0.03%
2024/07/1100.00136.4036.50-19,418-0.01%
2024/07/1000.00136.4036.55-19,508-0.01%
2024/07/09136.4000.0036.6519,5780.01%
2024/07/08336.82336.8037.0009,5360.00%
2024/07/02136.4000.0036.4019,6970.01%
2024/07/01136.10236.2336.45-19,745-0.01%
2024/06/28135.950.136.0035.900.99,7730.01%
2024/06/26136.2000.0036.0519,9640.01%
2024/06/25036.6000.0036.30010,0460.00%
2024/06/2000.000.436.6536.90-0.49,7540.00%
2024/06/19136.6500.0036.5519,8830.01%
2024/06/18136.805036.8036.90-499,944-0.49%
2024/06/14236.8000.0036.80210,1000.02%
2024/06/1300.001337.4537.15-1310,046-0.13%
2024/06/12237.40437.4537.65-210,052-0.02%
2024/06/06437.26137.7538.0039,9810.03%
2024/06/04137.75337.5537.80-29,988-0.02%
2024/06/03138.00138.1038.1509,9990.00%
2024/05/3100.000.238.4538.35-0.210,0130.00%
2024/05/27438.30238.6038.4529,7810.02%
2024/05/24338.48038.4538.2539,6520.03%
2024/05/23338.8300.0039.3539,5280.03%
2024/05/221139.7100.0039.30119,2300.12%
2024/05/21240.2812239.8840.05-1208,857-1.35% 大賣/鉅額交易
2024/05/202740.0223.339.6540.053.78,2500.05%
2024/05/17437.702.237.4737.951.86,9520.03%
2024/05/162837.30237.3037.45266,7340.39%
2024/05/150.237.0300.0037.050.26,7000.00%
2024/05/14537.05137.2036.9546,6800.06%
2024/05/10136.7000.0037.1516,7060.01%
2024/05/022037.1500.0037.60206,4890.31%
2024/04/30237.1000.0036.8026,4010.03%
2024/04/2900.00137.0037.25-16,371-0.02%
2024/04/261.436.6100.0036.651.46,3150.02%
2024/04/241.337.39237.5537.10-0.76,260-0.01%
2024/04/22137.8000.0037.6016,2420.02%
2024/04/19137.30237.9037.70-16,156-0.02%
2024/04/18738.24737.9137.8005,9100.00%
2024/04/1700.00236.9536.95-25,460-0.04%
2024/04/16136.90136.6536.7005,4590.00%
2024/04/122.136.5500.0036.502.15,2810.04%
2024/04/11236.60236.6536.6505,2680.00%
2024/04/1000.00137.1037.00-15,292-0.02%
2024/04/0910236.626237.3237.50405,2220.77% 大買/
2024/04/03236.1000.0036.1025,0010.04%
2024/04/02136.30336.3036.10-24,885-0.04%
2024/03/28337.1000.0037.1034,7630.06%
2024/03/2700.001536.6536.65-154,780-0.31%
2024/03/261.236.4700.0036.451.24,9210.03%
2024/03/210.336.80237.0537.15-1.85,672-0.03%
2024/03/1900.002436.4536.30-246,232-0.39%
2024/03/1500.00235.8836.30-26,167-0.03%
2024/03/14136.057.135.9336.30-6.16,131-0.10%
2024/03/1300.00235.5535.70-26,124-0.03%
2024/03/1200.00236.0036.20-26,083-0.03%
2024/03/110.135.4500.0035.600.16,0870.00%
2024/03/07135.7000.0035.8516,1490.02%
2024/03/062636.263836.2836.05-126,233-0.19%
2024/03/05136.0500.0036.0016,2410.02%
2024/03/042535.90535.9035.85206,2500.32%
2024/02/29235.85136.0035.9016,3050.02%
2024/02/2600.0011.136.2336.15-11.16,298-0.18%
2024/02/2300.00136.4036.20-16,355-0.02%
2024/02/2200.003.436.3136.45-3.46,445-0.05%
2024/02/210.136.40136.5536.30-0.96,463-0.01%
大成鋼 相關文章