大成鋼 (2027)-元大-民雄券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▼0.35
漲幅
-0.92%
成交量
5,464張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	38.00	1	38.10	38.15	0	9,999	0.00%
2024/05/31	0	0.00	0.2	38.45	38.35	-0.2	10,013	0.00%
2024/05/27	4	38.30	2	38.60	38.45	2	9,781	0.02%
2024/05/24	3	38.48	0	38.45	38.25	3	9,652	0.03%
2024/05/23	3	38.83	0	0.00	39.35	3	9,528	0.03%
2024/05/22	11	39.71	0	0.00	39.30	11	9,230	0.12%
2024/05/21	2	40.28	122	39.88	40.05	-120	8,857	-1.35%	大賣/鉅額交易
2024/05/20	27	40.02	23.3	39.65	40.05	3.7	8,250	0.05%
2024/05/17	4	37.70	2.2	37.47	37.95	1.8	6,952	0.03%
2024/05/16	28	37.30	2	37.30	37.45	26	6,734	0.39%
2024/05/15	0.2	37.03	0	0.00	37.05	0.2	6,700	0.00%
2024/05/14	5	37.05	1	37.20	36.95	4	6,680	0.06%
2024/05/10	1	36.70	0	0.00	37.15	1	6,706	0.01%
2024/05/02	20	37.15	0	0.00	37.60	20	6,489	0.31%
2024/04/30	2	37.10	0	0.00	36.80	2	6,401	0.03%
2024/04/29	0	0.00	1	37.00	37.25	-1	6,371	-0.02%
2024/04/26	1.4	36.61	0	0.00	36.65	1.4	6,315	0.02%
2024/04/24	1.3	37.39	2	37.55	37.10	-0.7	6,260	-0.01%
2024/04/22	1	37.80	0	0.00	37.60	1	6,242	0.02%
2024/04/19	1	37.30	2	37.90	37.70	-1	6,156	-0.02%
2024/04/18	7	38.24	7	37.91	37.80	0	5,910	0.00%
2024/04/17	0	0.00	2	36.95	36.95	-2	5,460	-0.04%
2024/04/16	1	36.90	1	36.65	36.70	0	5,459	0.00%
2024/04/12	2.1	36.55	0	0.00	36.50	2.1	5,281	0.04%
2024/04/11	2	36.60	2	36.65	36.65	0	5,268	0.00%
2024/04/10	0	0.00	1	37.10	37.00	-1	5,292	-0.02%
2024/04/09	102	36.62	62	37.32	37.50	40	5,222	0.77%	大買/
2024/04/03	2	36.10	0	0.00	36.10	2	5,001	0.04%
2024/04/02	1	36.30	3	36.30	36.10	-2	4,885	-0.04%
2024/03/28	3	37.10	0	0.00	37.10	3	4,763	0.06%
2024/03/27	0	0.00	15	36.65	36.65	-15	4,780	-0.31%
2024/03/26	1.2	36.47	0	0.00	36.45	1.2	4,921	0.03%
2024/03/21	0.3	36.80	2	37.05	37.15	-1.8	5,672	-0.03%
2024/03/19	0	0.00	24	36.45	36.30	-24	6,232	-0.39%
2024/03/15	0	0.00	2	35.88	36.30	-2	6,167	-0.03%
2024/03/14	1	36.05	7.1	35.93	36.30	-6.1	6,131	-0.10%
2024/03/13	0	0.00	2	35.55	35.70	-2	6,124	-0.03%
2024/03/12	0	0.00	2	36.00	36.20	-2	6,083	-0.03%
2024/03/11	0.1	35.45	0	0.00	35.60	0.1	6,087	0.00%
2024/03/07	1	35.70	0	0.00	35.85	1	6,149	0.02%
2024/03/06	26	36.26	38	36.28	36.05	-12	6,233	-0.19%
2024/03/05	1	36.05	0	0.00	36.00	1	6,241	0.02%
2024/03/04	25	35.90	5	35.90	35.85	20	6,250	0.32%
2024/02/29	2	35.85	1	36.00	35.90	1	6,305	0.02%
2024/02/26	0	0.00	11.1	36.23	36.15	-11.1	6,298	-0.18%
2024/02/23	0	0.00	1	36.40	36.20	-1	6,355	-0.02%
2024/02/22	0	0.00	3.4	36.31	36.45	-3.4	6,445	-0.05%
2024/02/21	0.1	36.40	1	36.55	36.30	-0.9	6,463	-0.01%
2024/02/20	0	0.00	1	36.55	36.40	-1	6,548	-0.02%
2024/02/19	0.1	36.70	0	0.00	36.75	0.1	6,756	0.00%
2024/02/16	0.2	36.20	0	0.00	36.30	0.2	6,801	0.00%
2024/02/15	1	36.00	0	0.00	36.20	1	6,797	0.01%
2024/02/01	0	0.00	1	37.00	37.00	-1	6,764	-0.01%
2024/01/29	0	0.00	3	37.28	37.40	-3	6,774	-0.04%
2024/01/25	30	37.10	0	0.00	37.20	30	6,835	0.44%
2024/01/16	1	37.50	0	0.00	37.05	1	6,790	0.01%
2024/01/15	1	37.45	0	0.00	37.40	1	6,745	0.01%
2024/01/11	1.1	37.26	0	0.00	37.40	1.1	6,788	0.02%
2024/01/09	11	38.39	0	0.00	38.30	11	6,862	0.16%
2024/01/08	1	39.00	0	0.00	38.95	1	6,838	0.01%
2024/01/05	0.1	39.00	0	0.00	39.00	0.1	6,857	0.00%
2024/01/04	0.6	39.10	0	0.00	39.10	0.6	6,870	0.01%
2024/01/03	1	39.30	0	0.00	39.25	1	6,890	0.01%
2024/01/02	1	39.50	1	39.50	39.65	0	6,866	0.00%
2023/12/29	0	0.00	2	39.40	39.60	-2	6,809	-0.03%
2023/12/28	2	39.23	4	39.38	39.50	-2	6,803	-0.03%
2023/12/27	2	39.20	0	0.00	39.35	2	6,814	0.03%
2023/12/26	2	39.50	0	0.00	39.50	2	6,754	0.03%
2023/12/25	1	39.55	7	39.46	39.45	-6	6,760	-0.09%
2023/12/22	2	39.35	1	39.30	39.20	1	6,693	0.01%
2023/12/20	0	0.00	1.2	39.81	39.70	-1.2	6,433	-0.02%
2023/12/19	5	39.21	4	39.54	39.70	1	6,198	0.02%
2023/12/18	2.5	39.82	2.4	40.27	39.75	0.1	5,956	0.00%
2023/12/15	19.2	39.73	18.6	39.91	39.55	0.6	5,561	0.01%
2023/12/14	0	0.00	5	38.35	38.20	-5	4,839	-0.10%
2023/12/13	0.8	38.05	0	0.00	38.00	0.8	5,071	0.02%
2023/12/12	2	38.35	0	0.00	38.35	2	5,345	0.04%
2023/12/11	0.8	38.40	0	0.00	38.40	0.8	5,332	0.01%
2023/12/08	1.1	38.31	3	38.50	38.40	-1.9	5,310	-0.04%
2023/12/07	1	38.90	1	38.85	38.80	0	5,187	0.00%
2023/12/06	2.6	39.22	0	0.00	39.15	2.6	5,176	0.05%
2023/12/05	0.2	39.10	1	39.00	38.95	-0.9	5,154	-0.02%
2023/12/01	6	38.88	2.1	38.93	38.85	3.9	5,216	0.07%
2023/11/30	0	0.00	15	38.50	38.65	-15	5,124	-0.29%
2023/11/29	1	38.75	2	38.55	38.50	-1	5,235	-0.02%
2023/11/28	4	38.66	1	38.65	38.65	3	5,256	0.06%
2023/11/27	15	38.20	1	38.10	38.10	14	5,263	0.27%
2023/11/24	0	0.00	1	38.40	38.35	-1	5,258	-0.02%
2023/11/22	1	38.55	1.4	38.59	38.60	-0.4	5,234	-0.01%
2023/11/21	1	38.45	3.6	38.41	38.50	-2.6	5,185	-0.05%
2023/11/20	15	38.05	4	38.05	38.05	11	5,091	0.22%
2023/11/17	1	38.10	109	38.29	38.10	-108	5,070	-2.13%	大賣/鉅額交易
2023/11/16	5	38.13	0	0.00	38.15	5	5,020	0.10%
2023/11/15	0	0.00	1	36.75	37.05	-1	4,845	-0.02%
2023/11/14	1.1	36.26	0.6	36.80	36.50	0.4	4,922	0.01%
2023/11/13	0	0.00	3	37.10	36.60	-3	4,976	-0.06%
2023/11/09	10	37.35	1	37.55	37.30	9	5,274	0.17%
2023/11/06	2	37.25	0	0.00	37.15	2	5,629	0.04%
2023/11/03	0	0.00	1	37.25	37.30	-1	5,708	-0.02%
2023/10/31	0.1	37.10	2	37.05	37.05	-2	5,851	-0.03%
2023/10/30	1	37.05	0	0.00	37.10	1	6,064	0.02%
2023/10/26	0.1	36.70	0	0.00	36.50	0.1	6,374	0.00%
2023/10/17	0	0.00	1	37.25	37.20	-1	9,190	-0.01%
2023/10/16	0	0.00	0.2	37.35	37.35	-0.2	9,295	0.00%
2023/10/13	0	0.00	1	37.50	37.50	-1	9,418	-0.01%
2023/10/12	1	37.30	0.2	37.25	37.40	0.8	9,474	0.01%
2023/10/11	5	37.10	1	37.30	37.35	4	9,524	0.04%
2023/10/04	0.2	36.25	0	0.00	36.45	0.2	9,591	0.00%
2023/10/03	1	36.20	0	0.00	36.15	1	9,588	0.01%
2023/09/27	0	0.00	1	36.95	36.95	-1	9,641	-0.01%
2023/09/26	1	37.50	0	0.00	37.45	1	9,665	0.01%
2023/09/25	0	0.00	1.2	37.97	38.00	-1.2	9,676	-0.01%
2023/09/22	7	37.92	0	0.00	38.15	7	9,667	0.07%
2023/09/21	3	38.05	0	0.00	37.95	3	9,652	0.03%
2023/09/19	3	38.45	3.4	38.56	38.40	-0.4	9,625	0.00%
2023/09/18	2	38.95	6.3	38.82	38.70	-4.3	9,616	-0.04%
2023/09/15	3	38.03	14	38.19	38.50	-11	9,394	-0.12%
2023/09/14	0	0.00	0.4	36.55	36.75	-0.4	9,158	0.00%
2023/09/13	1.4	36.28	0	0.00	36.40	1.4	9,235	0.02%
2023/09/12	3	36.00	0	0.00	36.20	3	9,426	0.03%
2023/09/11	0	0.00	1.2	36.10	36.05	-1.2	9,635	-0.01%
2023/09/08	3	35.85	0	0.00	36.10	3	9,678	0.03%
2023/09/07	1	35.95	0	0.00	35.75	1	9,781	0.01%
2023/09/06	22.7	36.60	0	0.00	36.45	22.7	9,722	0.23%
2023/09/05	0.4	37.20	0.4	37.05	37.25	0	9,727	0.00%
2023/09/04	0	36.45	0	0.00	37.20	0	9,828	0.00%
2023/09/01	0	0.00	3	36.65	36.50	-3	9,728	-0.03%
2023/08/29	0.1	35.75	0	0.00	35.75	0.1	10,067	0.00%
2023/08/25	0.1	36.15	0	0.00	35.90	0.1	10,129	0.00%
2023/08/23	1	36.15	0	0.00	35.95	1	10,120	0.01%
2023/08/22	0.1	36.05	0	0.00	35.90	0.1	10,143	0.00%
2023/08/21	0.1	36.50	0	0.00	36.30	0.1	10,124	0.00%
2023/08/18	2	36.80	0	0.00	37.00	2	10,110	0.02%
2023/08/17	0.2	35.75	0	0.00	36.45	0.2	10,050	0.00%
2023/08/16	1.2	35.89	2	36.40	36.30	-0.8	10,040	-0.01%
2023/08/15	2.1	37.02	0	0.00	37.00	2.1	9,926	0.02%
2023/08/14	5.1	37.43	4	37.51	37.75	1.1	9,799	0.01%
2023/08/11	2	39.05	1	39.20	39.45	1	9,620	0.01%
2023/08/10	1	39.65	0	0.00	39.80	1	9,544	0.01%
2023/08/09	3	39.83	0	0.00	40.05	3	9,515	0.03%
2023/08/08	5	40.14	0	0.00	40.40	5	9,482	0.05%
2023/08/02	8	40.23	1	40.55	40.15	7	9,483	0.07%
2023/08/01	3	39.40	2	39.45	39.40	1	9,383	0.01%
2023/07/31	20	39.36	2.5	39.30	39.50	17.5	9,346	0.19%
2023/07/28	28.3	39.91	2.5	40.21	39.95	25.8	9,096	0.28%
2023/07/27	3	49.53	209	49.74	49.90	-206	8,302	-2.48%	大賣/鉅額交易
2023/07/26	9.1	48.90	201.1	48.97	48.90	-192	7,702	-2.49%	大賣/鉅額交易
2023/07/25	0	0.00	1	49.00	48.95	-1	7,395	-0.01%
2023/07/24	15.2	48.47	7	48.76	48.80	8.2	7,187	0.11%
2023/07/21	157	48.90	11	49.02	48.70	146	7,075	2.06%	大買/鉅額交易
2023/07/20	52.3	49.35	0	0.00	49.45	52.3	6,883	0.76%
2023/07/19	0	0.00	7	47.75	47.80	-7	6,469	-0.11%
2023/07/18	102	47.65	0.3	47.80	47.95	101.7	6,483	1.57%	大買/鉅額交易
2023/07/17	102	47.95	8	48.00	48.00	94	6,400	1.47%	大買/
2023/07/13	0	0.00	1	47.60	47.45	-1	6,444	-0.02%
2023/07/12	1	47.00	0	0.00	47.00	1	6,470	0.02%
2023/07/11	0.1	47.20	0	0.00	47.20	0.1	6,483	0.00%
2023/07/10	1	47.15	0	0.00	47.10	1	6,561	0.02%
2023/07/06	2	47.60	1	47.45	47.50	1	6,724	0.01%
2023/07/05	5	48.05	2	48.15	48.05	3	6,681	0.04%
2023/07/04	1	48.15	11	48.15	48.20	-10	6,685	-0.15%
2023/07/03	5	48.00	12	47.95	47.95	-7	6,792	-0.10%
2023/06/30	20	47.55	0	0.00	47.40	20	6,819	0.29%
2023/06/29	0	0.00	5	47.55	47.35	-5	6,857	-0.07%
2023/06/28	10	47.60	21	47.52	47.55	-11	6,852	-0.16%
2023/06/27	4.1	47.54	1	47.45	47.45	3.1	6,872	0.04%
2023/06/26	20	47.05	0	0.00	47.60	20	6,845	0.29%
2023/06/21	1	47.30	15	47.40	47.30	-14	6,845	-0.21%
2023/06/20	1.1	47.49	2	47.45	47.50	-1	6,847	-0.01%
2023/06/19	16	47.87	2.1	48.07	47.90	13.9	6,836	0.20%
2023/06/16	6	48.39	0	48.30	48.35	6	6,840	0.09%
2023/06/15	0.2	47.75	6	47.69	47.95	-5.8	6,728	-0.09%
2023/06/13	6.1	46.42	0	46.40	46.40	6.1	6,970	0.09%
2023/06/12	6	46.88	26	46.91	46.95	-20	7,263	-0.28%
2023/06/09	1.1	46.81	102	47.34	47.40	-101	8,323	-1.21%	大賣/
2023/06/08	10.1	47.30	2	47.45	47.25	8.1	8,588	0.09%
2023/06/07	6	47.04	1	47.00	47.00	5	8,554	0.06%
2023/06/06	101	46.86	28	46.98	46.90	73	8,634	0.85%	大買/
2023/06/05	21.1	47.33	40	46.88	46.90	-18.9	8,690	-0.22%
2023/06/01	0	0.00	15	45.35	45.45	-15	8,797	-0.17%
2023/05/31	2	45.10	0	0.00	45.10	2	8,817	0.02%
2023/05/30	1	45.30	0	0.00	45.25	1	8,776	0.01%
2023/05/29	0.2	45.15	0	0.00	45.25	0.2	8,852	0.00%
2023/05/26	2	45.00	2	44.98	44.95	0	8,870	0.00%
2023/05/24	5	45.50	2	45.55	45.60	3	8,931	0.03%
2023/05/23	20	45.48	6	45.54	45.40	14	8,963	0.16%
2023/05/19	0	0.00	1	45.00	45.10	-1	9,005	-0.01%
2023/05/18	1	44.75	0	0.00	44.85	1	8,996	0.01%
2023/05/17	10	44.62	3	44.68	44.70	7	9,283	0.08%
2023/05/16	0	0.00	15	44.63	44.70	-15	9,368	-0.16%
2023/05/10	0	0.00	1	44.60	44.60	-1	9,459	-0.01%
2023/05/09	5	44.40	1	44.40	44.45	4	9,511	0.04%
2023/05/05	10	44.90	0	0.00	45.00	10	9,411	0.11%
2023/05/04	0	0.00	6	44.65	44.70	-6	9,540	-0.06%
2023/05/03	0	0.00	1	44.55	44.55	-1	9,806	-0.01%
2023/05/02	0	0.00	3	44.78	44.85	-3	9,999	-0.03%
2023/04/28	4	44.19	0	0.00	44.45	4	10,123	0.04%
2023/04/27	6	43.89	0	0.00	43.85	6	10,157	0.06%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	6	43.56	0	0.00	43.40	6	10,141	0.06%
2023/04/24	2	44.10	0	0.00	44.05	2	10,117	0.02%
2023/04/21	3	44.58	0	0.00	44.20	3	10,201	0.03%
2023/04/20	1	44.80	5	44.85	44.85	-4	10,184	-0.04%
2023/04/18	1	45.20	2	45.80	45.35	-1	10,145	-0.01%
2023/04/14	2.4	45.33	0	0.00	45.35	2.4	10,046	0.02%
2023/04/13	0	0.00	0.1	45.40	45.45	-0.1	10,047	0.00%
2023/04/12	1	45.25	2	45.65	45.30	-1	10,044	-0.01%
2023/04/11	4	44.83	0	0.00	44.80	4	9,940	0.04%
2023/04/06	2	44.98	2	44.80	44.85	0	10,057	0.00%
2023/03/31	1	45.85	2	45.85	45.50	-1	10,114	-0.01%
2023/03/29	0	0.00	1.5	45.40	45.40	-1.5	11,252	-0.01%
2023/03/28	3	45.43	1.5	45.38	45.35	1.5	11,750	0.01%
2023/03/27	1.7	45.57	0	0.00	45.50	1.7	12,350	0.01%
2023/03/24	0.6	45.22	0	0.00	45.15	0.6	12,834	0.00%
2023/03/23	0.1	45.40	1	45.40	45.25	-1	13,167	-0.01%
2023/03/22	13	45.46	2	45.50	45.50	11	13,439	0.08%
2023/03/21	0	0.00	4	45.60	45.30	-4	13,955	-0.03%
2023/03/20	2	45.43	3	45.22	45.20	-1	14,144	-0.01%
2023/03/17	0	0.00	8	45.23	45.45	-8	14,211	-0.06%
2023/03/16	26	44.77	9.1	44.80	44.50	16.9	14,219	0.12%
2023/03/15	36.1	46.10	16.1	46.83	45.80	20	14,140	0.14%
2023/03/14	47	46.86	23	47.06	46.55	24	14,124	0.17%
2023/03/13	0	0.00	11	44.48	45.35	-11	13,791	-0.08%
2023/03/10	0	0.00	1	44.45	44.40	-1	13,477	-0.01%
2023/03/09	1	44.75	2	44.70	44.70	-1	13,485	-0.01%
2023/03/08	0	0.00	2	45.03	45.10	-2	13,415	-0.01%
2023/03/07	3	44.95	10	45.00	45.00	-7	13,319	-0.05%
2023/03/06	0	0.00	10.9	44.25	44.50	-10.9	13,125	-0.08%
2023/03/03	0	0.00	43	43.46	43.60	-43	12,992	-0.33%
2023/03/02	42	43.27	2	43.15	43.40	40	13,007	0.31%
2023/03/01	4	43.25	0	0.00	43.10	4	13,041	0.03%
2023/02/24	11	43.45	4	43.65	43.50	7	13,046	0.05%
2023/02/23	0	0.00	45	43.60	43.60	-45	13,118	-0.34%
2023/02/22	2	43.05	37	43.21	43.20	-35	13,291	-0.26%
2023/02/21	1	43.35	0	43.45	43.45	1	13,412	0.01%
2023/02/20	68	43.25	4	43.10	43.50	64	13,750	0.47%
2023/02/17	14	42.71	12	42.82	42.80	2	14,206	0.01%
2023/02/15	20.1	42.90	5	43.05	42.90	15.1	14,935	0.10%
2023/02/14	4	43.93	0	0.00	43.95	4	14,645	0.03%
2023/02/13	46	44.09	43	44.15	44.15	3	14,664	0.02%
2023/02/10	2	43.90	0	0.00	43.80	2	14,750	0.01%
2023/02/09	4	44.50	3	44.40	44.40	1	14,925	0.01%
2023/02/08	0	0.00	1.2	44.29	44.20	-1.2	14,944	-0.01%
2023/02/06	3	43.82	0	0.00	43.95	3	14,902	0.02%
2023/02/03	0.5	44.30	2	44.50	44.20	-1.5	14,902	-0.01%
2023/02/02	1	44.80	1	44.70	44.95	0	14,847	0.00%
2023/02/01	5.5	44.97	12.2	44.92	44.90	-6.7	14,751	-0.05%
2023/01/31	1	44.60	2.1	44.98	44.80	-1.1	14,533	-0.01%
2023/01/30	0	0.00	9.2	44.04	44.30	-9.2	14,397	-0.06%
2023/01/17	0	0.00	5.1	43.42	43.50	-5.1	14,281	-0.04%
2023/01/16	2	43.50	0	0.00	43.00	2	14,298	0.01%
2023/01/13	0	0.00	0.1	43.17	43.00	-0.1	14,313	0.00%
2023/01/12	0	0.00	0	43.40	43.40	0	14,410	0.00%
2023/01/11	14	43.21	4	43.36	43.20	10	14,393	0.07%
2023/01/10	16	42.86	16	42.92	42.90	0	14,346	0.00%
2023/01/09	0	0.00	1	42.25	42.75	-1	14,339	-0.01%
2023/01/06	0	0.00	2	42.15	42.30	-2	14,457	-0.01%
2023/01/05	0	0.00	1	42.50	42.25	-1	14,714	-0.01%
2023/01/04	0	0.00	7.2	42.51	42.70	-7.2	14,726	-0.05%
2023/01/03	1	42.50	0	0.00	42.60	1	14,803	0.01%
2022/12/29	5	41.20	0	0.00	41.35	5	14,795	0.03%
2022/12/28	3	42.00	0	0.00	41.65	3	14,922	0.02%
2022/12/27	1	42.25	7	42.16	42.25	-6	15,021	-0.04%
2022/12/26	0.8	42.25	0	0.00	42.10	0.8	15,103	0.01%
2022/12/23	2	42.93	0	0.00	43.15	2	15,177	0.01%
2022/12/22	1	43.05	1	43.00	44.00	0	15,033	0.00%
2022/12/21	2	42.90	1	42.90	43.00	1	14,606	0.01%
2022/12/20	1	42.25	0	0.00	41.50	1	14,020	0.01%
2022/12/19	3	41.93	2	41.95	42.00	1	13,648	0.01%
2022/12/16	6	44.30	9	43.98	43.55	-3	13,086	-0.02%
2022/12/15	23	45.00	45	44.94	44.75	-22	12,606	-0.17%
2022/12/14	5	43.54	4.1	43.95	44.20	0.9	12,315	0.01%
2022/12/13	4.1	44.12	5	43.99	43.60	-0.9	12,024	-0.01%
2022/12/12	1	42.53	1	42.45	42.45	0	11,484	0.00%
2022/12/09	21	43.25	0	43.40	43.15	21	11,255	0.19%
2022/12/08	0	0.00	7.2	43.01	43.20	-7.2	11,166	-0.06%
2022/12/07	10	43.42	2.5	43.15	43.10	7.6	11,063	0.07%
2022/12/06	2	43.50	7.5	43.17	42.80	-5.5	10,897	-0.05%
2022/12/05	9	42.89	17.5	43.03	43.30	-8.5	10,634	-0.08%
2022/12/02	1.1	40.50	0	0.00	40.50	1.1	9,993	0.01%
2022/11/29	1.8	40.04	0	0.00	40.15	1.8	9,927	0.02%
2022/11/28	0	0.00	3	39.70	39.55	-3	9,958	-0.03%
2022/11/25	3.2	40.46	0	40.30	40.00	3.2	10,050	0.03%
2022/11/18	3	40.28	0	0.00	39.90	3	10,079	0.03%
2022/11/16	1	41.20	0	0.00	40.85	1	9,873	0.01%
2022/11/15	2	41.43	3.2	41.36	41.30	-1.2	9,570	-0.01%
2022/11/14	0.2	40.75	14	40.48	40.80	-13.8	9,242	-0.15%
2022/11/11	10	39.25	4	39.92	39.25	6	9,020	0.07%
2022/11/10	1	39.40	3	39.35	39.35	-2	9,116	-0.02%
2022/11/09	10	39.85	11	39.73	39.60	-1	9,324	-0.01%
2022/11/08	5	39.53	5	39.31	39.45	0	9,820	0.00%
2022/11/07	2	38.75	12	38.43	39.40	-10	10,501	-0.10%
2022/11/04	1	37.45	0	0.00	37.45	1	10,317	0.01%
2022/11/02	0.3	38.30	0	38.05	38.05	0.3	10,278	0.00%
2022/11/01	11	37.48	0	0.00	37.60	11	10,259	0.11%
2022/10/31	1	37.40	0	0.00	37.75	1	10,240	0.01%
2022/10/28	0	38.00	0	0.00	37.80	0	10,252	0.00%
2022/10/25	0	38.60	1	38.50	38.75	-1	10,655	-0.01%
2022/10/20	3	37.35	1	38.25	38.65	2	10,581	0.02%
2022/10/19	5	38.31	0	0.00	38.15	5	10,544	0.05%
2022/10/18	0	0.00	0.1	39.00	38.90	-0.1	10,689	0.00%
2022/10/17	10	37.90	10	38.72	39.10	0	10,730	0.00%
2022/10/14	0	0.00	11	39.22	39.10	-11	10,733	-0.10%
2022/10/13	14.1	37.69	1	39.75	37.20	13.1	10,777	0.12%
2022/10/07	0	0.00	1	39.20	39.20	-1	10,890	-0.01%
2022/10/06	0	38.80	0	0.00	39.20	0	10,921	0.00%
2022/10/05	1	39.84	0	39.85	39.20	1	10,898	0.01%
2022/10/04	0	0.00	0	39.10	39.30	0	10,783	0.00%
2022/10/03	1	38.09	0	0.00	38.10	1	10,661	0.01%
2022/09/30	3	36.00	3	36.67	37.80	0	10,679	0.00%
2022/09/29	0	36.00	4	36.17	35.90	-4	10,539	-0.04%
2022/09/28	1.1	36.15	0	0.00	35.25	1.1	10,558	0.01%
2022/09/27	3.1	36.78	0	0.00	37.10	3.1	10,453	0.03%
2022/09/26	21.1	37.77	0	0.00	37.20	21.1	10,454	0.20%
2022/09/23	0	39.05	5	39.45	39.00	-5	10,523	-0.05%
2022/09/22	0.1	38.50	47	38.37	39.00	-47	10,588	-0.44%
2022/09/21	1	39.70	0	0.00	38.85	1	10,574	0.01%
2022/09/20	0	0.00	5	39.15	39.35	-5	10,530	-0.05%
2022/09/19	47	39.58	2	39.38	39.00	45	10,591	0.42%
2022/09/16	1	39.30	1	39.40	39.00	0	10,671	0.00%
2022/09/15	0	39.75	0	0.00	39.60	0	10,794	0.00%
2022/09/14	0	0.00	0	39.60	39.55	0	10,933	0.00%
2022/09/13	2	39.60	0	0.00	40.00	2	11,066	0.02%
2022/09/08	11	38.29	3	39.05	39.10	8	11,407	0.07%
2022/09/07	9.1	37.56	5	37.75	37.50	4.1	11,508	0.04%
2022/09/06	0	0.00	5.2	37.71	37.80	-5.2	11,585	-0.05%
2022/09/05	7	38.03	0	0.00	37.85	7	11,855	0.06%
2022/09/02	2	38.03	0	38.20	38.05	2	12,013	0.02%
2022/09/01	3.3	38.80	0	0.00	38.65	3.3	11,982	0.03%
2022/08/31	0	39.60	0	0.00	39.55	0	11,877	0.00%
2022/08/30	0	0.00	1	39.70	39.70	-1	11,907	-0.01%
2022/08/29	1	39.40	1	39.55	39.40	0	11,903	0.00%
2022/08/25	1	40.30	2.2	40.09	40.35	-1.2	11,897	-0.01%
2022/08/24	0	0.00	1	40.85	40.15	-1	11,867	-0.01%
2022/08/23	0.1	39.80	0	0.00	39.85	0.1	11,826	0.00%
2022/08/22	2	40.10	1	40.20	40.15	1	11,853	0.01%
2022/08/19	1	40.65	0.1	40.70	40.65	0.9	11,942	0.01%
2022/08/18	3.1	40.71	2	40.85	40.65	1.1	11,930	0.01%
2022/08/17	4	39.59	106	39.78	39.55	-102	11,527	-0.88%	大賣/鉅額交易
2022/08/16	109	39.20	0	0.00	39.20	109	11,415	0.95%	大買/鉅額交易
2022/08/15	1	39.99	16	39.41	39.90	-15	11,331	-0.13%
2022/08/12	21	38.24	14.1	38.49	39.15	6.9	10,931	0.06%
2022/08/09	2	34.90	1	35.00	35.15	1	10,671	0.01%
2022/08/08	0	0.00	57	34.65	35.40	-57	10,751	-0.53%
2022/08/05	55	34.65	0	0.00	34.90	55	10,838	0.51%
2022/08/04	2	33.90	0	0.00	34.35	2	11,011	0.02%
2022/08/03	1	34.50	4	34.35	34.50	-3	11,353	-0.03%
2022/08/02	1.1	35.21	0	0.00	35.10	1.1	11,533	0.01%
2022/08/01	0	0.00	10	36.29	36.20	-10	11,541	-0.09%
2022/07/29	1.1	34.99	1	34.90	34.90	0.1	11,473	0.00%
2022/07/28	0	35.20	0	0.00	34.90	0	11,664	0.00%
2022/07/26	0	35.20	9	35.43	35.10	-9	12,006	-0.07%
2022/07/25	8	35.62	2.1	36.09	36.00	5.9	12,154	0.05%
2022/07/21	0	0.00	12	34.73	35.05	-12	12,496	-0.10%
2022/07/20	0	0.00	7	34.83	34.85	-7	13,085	-0.05%
2022/07/19	15	36.08	0	0.00	36.05	15	13,222	0.11%
2022/07/18	5	34.85	5	34.95	35.10	0	13,270	0.00%
2022/07/15	2	33.90	0	0.00	33.95	2	13,581	0.01%
2022/07/14	2	34.10	0	0.00	34.35	2	14,020	0.01%
2022/07/12	1	33.75	0	0.00	33.80	1	15,070	0.01%
2022/07/11	0	0.00	10	34.65	34.75	-10	16,432	-0.06%
2022/07/08	10	34.80	0	0.00	35.20	10	17,518	0.06%
2022/07/06	4	33.38	0	0.00	33.20	4	18,262	0.02%
2022/07/04	0	33.15	0	0.00	33.40	0	19,064	0.00%
2022/07/01	0	0.00	6	33.17	33.10	-6	19,182	-0.03%
2022/06/29	1	35.25	1	35.30	35.25	0	19,044	0.00%
2022/06/28	5	35.44	2	35.45	35.55	3	19,123	0.02%
2022/06/27	0	0.00	1	35.80	36.25	-1	19,247	-0.01%
2022/06/24	1.1	34.99	1	34.80	35.00	0.1	19,434	0.00%
2022/06/23	0	0.00	20	34.76	34.90	-20	19,826	-0.10%
2022/06/22	2	36.25	0	0.00	35.30	2	19,939	0.01%
2022/06/21	1	36.00	7	36.49	37.10	-6	20,052	-0.03%
2022/06/20	4.1	36.46	2	36.25	35.40	2.1	20,063	0.01%
2022/06/17	1.1	38.31	4	38.10	38.05	-3	20,080	-0.01%
2022/06/16	58.1	39.95	124	38.58	38.55	-66	20,302	-0.32%	大賣/
2022/06/15	59	40.49	52	40.05	40.05	7	20,177	0.03%
2022/06/14	56.1	40.87	51	40.10	40.10	5.1	20,186	0.03%
2022/06/13	56.1	41.72	0	0.00	41.55	56.1	20,189	0.28%
2022/06/09	0	43.55	0	0.00	43.50	0	20,501	0.00%
2022/06/08	1.1	43.81	2	44.00	43.65	-0.9	20,746	0.00%
2022/06/02	0	0.00	5	43.05	43.05	-5	23,276	-0.02%
2022/06/01	0.1	43.50	0	0.00	43.50	0.1	24,187	0.00%
2022/05/31	1	43.40	1	43.65	43.40	0	24,685	0.00%
2022/05/27	54	43.17	100	43.30	43.30	-46	25,972	-0.18%
2022/05/26	74	43.42	4	43.80	43.10	70	27,434	0.26%
2022/05/25	5	43.70	0	0.00	44.00	5	28,106	0.02%
2022/05/24	21	44.32	1	44.20	44.10	20	28,713	0.07%
2022/05/20	0	0.00	7	43.87	44.00	-7	30,567	-0.02%
2022/05/19	19	42.62	0	0.00	42.80	19	32,307	0.06%
2022/05/18	0.1	44.50	1	44.41	44.35	-0.9	32,193	0.00%
2022/05/17	2	43.45	0	0.00	43.40	2	32,340	0.01%
2022/05/16	3	43.68	20	43.56	43.40	-17	32,550	-0.05%
2022/05/13	5	44.13	5	43.82	44.05	0	32,778	0.00%
2022/05/12	1	43.55	3.4	43.80	43.20	-2.4	32,971	-0.01%
2022/05/11	14	44.31	14	44.41	44.20	0	33,247	0.00%
2022/05/10	13.1	42.60	15.3	42.78	43.25	-2.3	33,356	-0.01%
2022/05/09	10.4	44.36	0	0.00	43.70	10.4	33,675	0.03%
2022/05/06	3.1	44.79	0	0.00	45.00	3.1	33,997	0.01%
2022/05/05	10	45.65	0	0.00	45.90	10	34,340	0.03%
2022/05/04	3	44.45	1.2	44.42	44.25	1.9	34,184	0.01%
2022/05/03	4	44.55	4.3	44.28	44.80	-0.3	34,135	0.00%
2022/04/29	6	44.43	5	44.66	44.40	1	34,173	0.00%
2022/04/28	54.1	44.80	105	44.43	44.40	-50.9	34,662	-0.15%	大賣/
2022/04/27	60.3	45.34	56	44.42	44.40	4.3	34,657	0.01%
2022/04/26	58.3	48.15	45	46.22	46.20	13.3	34,331	0.04%
2022/04/25	52.1	49.12	46	48.51	48.50	6.1	33,674	0.02%
2022/04/22	47.3	50.67	45	50.24	50.20	2.3	33,346	0.01%
2022/04/21	44.7	51.99	52	50.76	50.60	-7.3	33,109	-0.02%
2022/04/20	64	53.57	46.5	52.31	52.20	17.5	32,891	0.05%
2022/04/19	47.8	53.54	46	53.91	53.90	1.8	32,581	0.01%
2022/04/18	53	54.99	27	53.29	53.00	26	32,184	0.08%
2022/04/15	69.2	55.47	100.6	55.56	55.00	-31.5	31,634	-0.10%
2022/04/14	43	53.96	20.4	53.92	54.00	22.6	30,359	0.07%
2022/04/13	2	52.75	10	52.47	53.00	-8	29,278	-0.03%
2022/04/12	40	51.35	64	52.32	51.70	-24	28,859	-0.08%
2022/04/11	50	51.27	51.1	51.41	51.70	-1.1	28,640	0.00%
2022/04/08	0	0.00	14	50.09	51.00	-14	28,184	-0.05%
2022/04/07	3	49.43	1	49.40	48.75	2	27,881	0.01%
2022/04/06	3	49.73	0	0.00	49.80	3	27,734	0.01%
2022/04/01	1.1	49.12	0	0.00	49.50	1.1	27,704	0.00%
2022/03/31	2.1	49.13	0	0.00	49.00	2.1	27,783	0.01%
2022/03/30	2	49.30	1	48.85	49.35	1	27,849	0.00%
2022/03/29	3.1	49.15	2	49.20	49.00	1.1	27,771	0.00%
2022/03/28	91.1	49.82	68	49.83	49.95	23.1	27,694	0.08%
2022/03/25	13	51.92	23	51.72	52.20	-10	27,615	-0.04%
2022/03/24	11	51.80	0	0.00	51.70	11	27,879	0.04%
2022/03/23	4	50.73	23	50.64	51.20	-19	28,176	-0.07%
2022/03/22	15	51.39	12	51.27	50.90	3	28,074	0.01%
2022/03/21	2	50.75	3	50.73	50.20	-1	27,802	0.00%
2022/03/18	2	49.45	0	0.00	49.40	2	27,719	0.01%
2022/03/16	6	48.73	0	0.00	48.65	6	28,087	0.02%
2022/03/15	4.1	48.96	2	48.55	48.40	2.1	27,987	0.01%
2022/03/14	10.1	49.90	2	49.93	50.30	8.1	28,451	0.03%
2022/03/11	44	50.16	94	50.00	49.90	-50	28,866	-0.17%
2022/03/10	57	49.36	46	49.76	49.75	11	28,819	0.04%
2022/03/09	61.1	50.27	42	49.46	49.45	19.1	28,546	0.07%
2022/03/08	45.2	52.96	18	52.93	50.10	27.2	27,909	0.10%
2022/03/07	44.1	52.60	47	53.73	52.70	-3	26,610	-0.01%
2022/03/04	0.2	53.58	0	0.00	53.30	0.2	25,975	0.00%
2022/03/03	0.1	53.40	3	53.33	53.70	-2.9	25,921	-0.01%
2022/03/02	62	53.84	105	54.33	53.30	-43	26,163	-0.16%	大賣/
2022/03/01	94.1	53.95	44	53.38	53.10	50.1	25,806	0.19%
2022/02/25	4	51.78	10	52.20	52.40	-6	25,171	-0.02%
2022/02/24	7	51.27	2	51.80	50.00	5	24,996	0.02%
2022/02/23	9	52.56	9	52.14	52.20	0	24,477	0.00%
2022/02/22	33.2	53.06	56	52.81	51.50	-22.8	24,043	-0.09%
2022/02/21	34	51.81	57	51.90	53.00	-23	22,923	-0.10%
2022/02/18	0	0.00	12	49.10	49.35	-12	21,290	-0.06%
2022/02/17	4	48.63	7	48.52	48.70	-3	21,620	-0.01%
2022/02/16	24	48.92	43	48.60	48.60	-19	21,735	-0.09%
2022/02/15	44	49.34	53	49.52	48.85	-9	22,306	-0.04%
2022/02/14	44	48.51	48.1	49.13	49.00	-4.1	23,658	-0.02%
2022/02/11	45	49.37	46	49.01	49.00	-1	23,657	0.00%
2022/02/10	53	49.15	11.1	49.13	49.05	41.9	24,768	0.17%
2022/02/09	12.5	48.86	5	48.62	48.50	7.5	26,164	0.03%
2022/02/08	2	47.50	4	47.94	48.05	-2	25,747	-0.01%
2022/02/07	1	46.15	1	46.86	47.50	0	25,531	0.00%
2022/01/26	0	0.00	5	44.65	44.10	-5	25,252	-0.02%
2022/01/25	5	44.55	4	44.30	44.20	1	25,659	0.00%
2022/01/24	5	44.65	7	44.37	44.70	-2	26,549	-0.01%
2022/01/21	59	45.69	53.1	45.65	45.55	5.9	26,751	0.02%
2022/01/20	0	0.00	2	44.53	45.45	-2	26,341	-0.01%
2022/01/19	4	43.90	49	43.70	43.70	-45	26,647	-0.17%
2022/01/18	49	44.49	25	44.53	44.35	24	26,715	0.09%
2022/01/17	21	44.15	5	44.15	44.20	16	26,777	0.06%
2022/01/14	1	44.30	10	44.25	44.25	-9	27,100	-0.03%
2022/01/13	10	45.15	59	45.33	45.15	-49	27,489	-0.18%
2022/01/12	53	44.50	4	44.58	44.55	49	27,455	0.18%
2022/01/11	0	0.00	9	44.05	44.10	-9	27,513	-0.03%
2022/01/10	11	44.00	0	0.00	44.05	11	27,959	0.04%
2022/01/07	3.1	44.64	0	0.00	44.60	3.1	28,085	0.01%
2022/01/06	1	45.20	0.1	45.35	45.20	0.9	28,276	0.00%
2022/01/05	10	45.90	60	45.07	45.05	-50	28,627	-0.17%
2022/01/04	47	45.48	27	45.31	45.30	20	28,811	0.07%
2022/01/03	24	45.87	7	45.75	45.80	17	28,948	0.06%
2021/12/30	1	46.15	0	0.00	46.25	1	29,092	0.00%
2021/12/29	0	0.00	54	46.36	46.35	-54	29,190	-0.18%
2021/12/28	48	46.32	47	46.35	46.35	1	29,352	0.00%
2021/12/27	51	46.52	35	46.17	46.15	16	29,712	0.05%
2021/12/24	22	47.16	21	46.82	46.80	1	29,868	0.00%
2021/12/23	20	47.48	0	0.00	47.35	20	29,994	0.07%
2021/12/22	1	47.45	3	47.55	47.45	-2	30,262	-0.01%
2021/12/21	3	47.53	2.6	47.55	47.90	0.4	30,252	0.00%
2021/12/20	6	48.63	8	48.81	48.75	-2	30,013	-0.01%
2021/12/17	13	48.01	16	47.93	47.65	-3	29,641	-0.01%
2021/12/16	0	0.00	4	46.90	47.10	-4	29,247	-0.01%
2021/12/15	0	47.10	13	47.15	47.00	-13	29,461	-0.04%
2021/12/14	21	47.27	12	46.70	46.70	9	29,633	0.03%
2021/12/13	10	47.35	15	47.96	47.90	-5	29,623	-0.02%
2021/12/10	13.8	47.71	65	47.25	47.00	-51.2	29,509	-0.17%
2021/12/09	12	47.87	18	47.44	47.30	-6	29,827	-0.02%
2021/12/08	28	48.37	19	48.19	47.60	9	30,311	0.03%
2021/12/07	13	46.81	23.1	47.56	47.95	-10.1	29,991	-0.03%
2021/12/06	10	46.55	10	46.20	46.20	0	29,525	0.00%
2021/12/03	10	47.05	22	46.53	46.20	-12	29,605	-0.04%
2021/12/02	11	46.21	60.3	46.15	46.30	-49.3	29,860	-0.17%
2021/12/01	11	45.64	10.1	46.20	46.20	0.9	29,959	0.00%
2021/11/30	16	46.37	7	46.34	46.05	9	30,063	0.03%
2021/11/29	30	46.49	12	46.18	46.20	18	30,010	0.06%
2021/11/26	35	47.88	22	47.67	47.75	13	30,027	0.04%
2021/11/25	62.1	48.21	15	47.71	47.65	47.1	29,704	0.16%
2021/11/24	31	46.84	42	47.18	47.05	-11	29,565	-0.04%
2021/11/23	27	45.84	6	45.50	45.65	21	29,073	0.07%
2021/11/22	11	44.45	12	44.50	44.65	-1	29,884	0.00%
2021/11/19	0	0.00	1	44.20	43.70	-1	30,030	0.00%
2021/11/18	12	44.98	19	44.66	44.55	-7	30,294	-0.02%
2021/11/17	16	45.32	27	45.32	45.05	-11	30,370	-0.04%
2021/11/16	26	47.15	14	46.84	45.45	12	30,546	0.04%
2021/11/15	17.1	47.33	0.6	47.10	46.75	16.5	30,484	0.05%
2021/11/12	16	49.00	29	49.24	48.30	-13	31,117	-0.04%
2021/11/11	24.5	47.69	54	49.05	49.40	-29.5	31,100	-0.09%
2021/11/10	18	46.87	8	46.88	46.75	10	30,032	0.03%
2021/11/09	55.1	47.41	17	46.83	46.90	38.1	30,377	0.13%
2021/11/08	21	44.79	32.6	46.00	46.35	-11.6	29,604	-0.04%
2021/11/05	19	42.24	1	42.55	42.15	18	28,942	0.06%
2021/11/04	22	42.36	12	42.59	42.55	10	29,010	0.03%
2021/11/03	20	41.15	11	41.48	41.75	9	29,328	0.03%
2021/11/02	16.1	40.60	12	40.36	40.30	4.1	29,348	0.01%
2021/11/01	10.9	42.32	3.3	41.31	41.10	7.6	29,188	0.03%
2021/10/29	0	0.00	1	44.15	44.15	-1	28,525	0.00%
2021/10/28	1	44.90	0	0.00	44.95	1	28,490	0.00%
2021/10/27	11.6	45.08	20	45.08	45.10	-8.4	28,676	-0.03%
2021/10/26	0	0.00	20	45.25	45.15	-20	28,861	-0.07%
2021/10/25	0	0.00	3	45.37	45.15	-3	29,402	-0.01%
2021/10/22	4	45.25	2	45.25	45.05	2	30,261	0.01%
2021/10/21	3	46.20	4	46.01	46.30	-1	30,821	0.00%
2021/10/20	3	44.50	4	44.54	44.55	-1	31,203	0.00%
2021/10/19	11	45.00	33	44.50	44.50	-22	31,961	-0.07%
2021/10/18	13	46.04	1	46.10	45.00	12	33,279	0.04%
2021/10/15	2	44.83	0	0.00	44.90	2	34,479	0.01%
2021/10/14	4.1	44.70	5	44.66	44.75	-0.9	35,965	0.00%
2021/10/13	0	0.00	21	44.66	44.60	-21	38,464	-0.05%
2021/10/06	0	0.00	1.1	44.43	44.45	-1.1	43,305	0.00%
2021/10/05	10.1	44.30	15.1	44.75	44.90	-5	45,729	-0.01%
2021/10/04	18	44.62	5	44.93	44.20	13	46,599	0.03%
2021/10/01	2	45.03	3	45.00	45.10	-1	47,959	0.00%
2021/09/30	4	45.44	42	45.48	45.85	-38	49,915	-0.08%
2021/09/29	9	45.05	31	45.09	45.00	-22	51,403	-0.04%
2021/09/28	6	45.00	0	0.00	45.00	6	53,570	0.01%
2021/09/27	0	0.00	1	45.50	45.30	-1	57,480	0.00%
2021/09/24	10	46.18	13	45.75	45.70	-3	62,167	0.00%
2021/09/23	21.1	45.85	20	45.85	45.80	1.1	69,601	0.00%
2021/09/22	16	45.45	24.1	45.78	45.75	-8.1	76,836	-0.01%
2021/09/17	5	48.41	4	47.75	47.75	1	80,788	0.00%
2021/09/16	6	49.00	6	48.64	48.40	0	82,968	0.00%
2021/09/15	19	48.68	8	48.76	48.75	11	83,489	0.01%
2021/09/14	25	49.51	6	49.28	49.30	19	84,968	0.02%
2021/09/13	12	49.73	15	50.17	50.50	-3	86,300	0.00%
2021/09/10	12	49.30	10	49.09	48.75	2	86,105	0.00%
2021/09/09	5	47.80	8	47.66	47.90	-3	86,148	0.00%
2021/09/08	2	47.50	1	47.10	47.05	1	86,592	0.00%
2021/09/07	9.1	49.14	11	48.63	48.35	-1.9	86,871	0.00%
2021/09/06	11	49.41	10	49.77	49.20	1	86,924	0.00%
2021/09/03	9	49.57	10	49.24	48.85	-1	87,286	0.00%
2021/09/02	44	50.23	89	48.63	48.60	-45	87,905	-0.05%
2021/09/01	57	50.59	88	50.54	50.20	-31	88,583	-0.03%
2021/08/31	45	50.02	3	50.73	50.60	42	88,670	0.05%
2021/08/30	50.1	50.68	23	50.00	49.95	27.1	89,428	0.03%
2021/08/27	43	49.05	38	49.16	50.20	5	90,186	0.01%
2021/08/26	32	50.47	12.3	50.63	49.00	19.7	90,929	0.02%
2021/08/25	3.1	47.85	2	47.88	48.10	1.1	92,275	0.00%
2021/08/24	5	48.03	3	47.40	48.35	2	93,545	0.00%
2021/08/23	12	47.68	20	47.81	47.70	-8	96,102	-0.01%
2021/08/20	3	46.60	1.2	46.51	46.00	1.8	97,374	0.00%
2021/08/19	23	47.65	53	47.06	46.55	-30	98,081	-0.03%
2021/08/18	33	45.71	35.5	45.01	48.55	-2.5	98,353	0.00%
2021/08/17	50.1	49.74	17.5	49.07	47.00	32.6	97,910	0.03%
2021/08/16	25	51.08	46	50.95	50.40	-21	97,863	-0.02%
2021/08/13	53.2	52.46	28	52.64	52.30	25.2	98,613	0.03%
2021/08/12	14.3	52.24	30.7	52.40	53.50	-16.4	99,398	-0.02%
2021/08/11	25.1	52.13	24.1	52.52	50.90	1	100,420	0.00%
2021/08/10	16	51.59	17	51.55	50.90	-1	99,818	0.00%
2021/08/09	4	51.95	5	52.16	51.50	-1	101,040	0.00%
2021/08/06	2	51.20	10	51.15	51.00	-8	102,182	-0.01%
2021/08/05	16.1	51.23	18	51.27	50.90	-1.9	103,966	0.00%
2021/08/04	12.2	52.57	8	52.83	52.20	4.2	105,230	0.00%
2021/08/03	15.4	53.22	8	53.35	53.50	7.4	108,385	0.01%
2021/08/02	5	53.12	0	0.00	54.10	5	110,971	0.00%
2021/07/30	17	53.34	17	53.29	52.00	0	111,955	0.00%
2021/07/29	27	52.14	50	52.09	53.60	-23	113,192	-0.02%
2021/07/28	32	51.62	13	51.95	51.30	19	114,079	0.02%
2021/07/27	36.5	52.69	28.2	52.57	51.60	8.4	115,128	0.01%
2021/07/26	43.5	53.17	31.2	52.98	52.80	12.3	116,132	0.01%
2021/07/23	20.1	54.95	52.1	54.46	55.20	-32	116,839	-0.03%
2021/07/22	59.5	55.22	160	55.21	53.60	-100.5	116,605	-0.09%	大賣/
2021/07/21	81.3	59.80	62.2	58.87	56.50	19	116,067	0.02%
2021/07/20	108.1	59.33	118.1	59.19	58.40	-10	115,458	-0.01%	大買/大賣/
2021/07/19	135	60.30	70.2	60.24	60.00	64.8	115,103	0.06%	大買/
2021/07/16	64.4	58.45	64.1	58.47	58.30	0.3	115,684	0.00%
2021/07/15	55.2	56.25	63	56.26	58.50	-7.8	116,177	-0.01%
2021/07/14	35.1	55.28	25	54.65	54.40	10.1	116,278	0.01%
2021/07/13	72.6	58.23	68	58.59	56.30	4.6	116,504	0.00%
2021/07/12	60.2	58.84	49	60.40	59.60	11.1	116,141	0.01%
2021/07/09	23.1	57.55	60	57.37	56.90	-36.9	114,318	-0.03%
2021/07/08	48	57.07	39.1	57.86	58.00	9	115,233	0.01%
2021/07/07	58.1	58.65	42.2	57.27	57.10	16	114,284	0.01%
2021/07/06	12.3	60.21	20.4	60.20	59.50	-8.1	113,346	-0.01%
2021/07/05	112.8	61.42	146.2	61.12	60.50	-33.3	112,774	-0.03%	大買/大賣/
2021/07/02	157.1	61.18	115.1	60.79	59.90	42	112,517	0.04%	大買/大賣/
2021/07/01	147.1	60.35	149.2	60.12	60.30	-2.1	110,796	0.00%	大買/大賣/
2021/06/30	263.3	61.04	197.1	61.35	59.50	66.2	106,551	0.06%	大買/大賣/
2021/06/29	186.4	56.22	112	56.87	57.90	74.3	99,335	0.07%	大買/大賣/
2021/06/28	70.2	51.37	77.3	50.74	52.70	-7.1	92,252	-0.01%
2021/06/25	63	48.47	186	48.54	47.95	-123	88,275	-0.14%	大賣/鉅額交易
2021/06/24	14.1	47.11	30	47.07	46.50	-15.9	86,098	-0.02%
2021/06/23	56	47.68	74	46.35	45.80	-18	85,332	-0.02%
2021/06/22	132.1	47.80	47	47.38	48.00	85.1	83,604	0.10%	大買/
2021/06/21	26	44.74	84	43.82	43.80	-58	81,795	-0.07%
2021/06/18	71	45.72	20	45.70	45.50	51	81,400	0.06%
2021/06/17	38	46.35	34	46.55	45.95	4	80,959	0.00%
2021/06/16	37	46.59	14.1	46.67	45.75	22.9	80,404	0.03%
2021/06/15	17	46.30	21	46.56	47.05	-4	79,901	-0.01%
2021/06/11	29	46.27	25.1	46.40	45.95	3.9	79,516	0.00%
2021/06/10	86.2	45.27	86.2	44.60	46.55	0.1	79,163	0.00%
2021/06/09	38.2	46.20	30.2	46.36	45.75	8.1	78,380	0.01%
2021/06/08	9.1	48.30	9	47.96	47.80	0.1	77,628	0.00%
2021/06/07	26	47.53	60	48.14	47.60	-34	77,228	-0.04%
2021/06/04	27.1	49.40	16	49.18	48.60	11.1	76,205	0.01%
2021/06/03	49.3	49.53	14.3	49.31	48.80	35	75,253	0.05%
2021/06/02	85	48.94	72.1	49.09	49.05	12.9	74,534	0.02%
2021/06/01	48	47.07	24.2	46.99	47.90	23.8	72,757	0.03%
2021/05/31	79	47.71	46.3	47.84	46.00	32.6	72,920	0.04%
2021/05/28	6	44.40	50.1	44.59	44.95	-44.1	70,381	-0.06%
2021/05/27	20	41.26	84	41.27	40.90	-64	69,091	-0.09%
2021/05/26	21.1	40.20	21	39.83	40.70	0.1	68,443	0.00%
2021/05/25	37.1	40.07	52.2	39.89	39.75	-15.1	67,979	-0.02%
2021/05/24	29	39.92	32	39.96	40.20	-3	67,863	0.00%
2021/05/21	30	39.81	64	39.81	40.30	-34	67,958	-0.05%
2021/05/20	89	39.82	35	39.75	39.50	54	66,983	0.08%
2021/05/19	99.2	40.48	88	41.19	41.50	11.2	65,721	0.02%
2021/05/18	3	37.00	13	37.20	37.75	-10	64,142	-0.02%
2021/05/17	45.1	34.46	33.1	34.94	34.35	12	63,937	0.02%
2021/05/14	47	38.23	27	37.33	37.40	20	62,629	0.03%
2021/05/13	104.7	39.90	78.6	39.74	39.35	26.1	60,892	0.04%	大買/
2021/05/12	30.4	44.72	22.5	45.31	43.70	7.8	58,931	0.01%
2021/05/11	102.3	51.37	102	50.33	48.55	0.3	57,459	0.00%	大買/大賣/
2021/05/10	62.1	51.45	60	51.22	53.00	2	54,145	0.00%
2021/05/07	91.1	48.74	25	48.81	49.40	66.1	51,262	0.13%
2021/05/06	116	48.87	141.2	48.42	49.45	-25.2	49,859	-0.05%	大買/大賣/
2021/05/05	91	45.91	68	46.80	45.95	23	48,126	0.05%
2021/05/04	67.1	46.06	71	44.46	43.70	-4	46,697	-0.01%
2021/05/03	53.1	49.86	32	50.12	48.45	21.1	45,015	0.05%
2021/04/29	21	47.84	21	48.40	48.00	0	43,382	0.00%
2021/04/28	18	46.90	20	46.46	46.45	-2	41,922	0.00%
2021/04/27	21	48.27	5	48.21	47.85	16	41,642	0.04%
2021/04/26	48	47.54	28	48.04	48.70	20	40,781	0.05%
2021/04/23	59	46.11	37	46.29	45.70	22	39,893	0.06%
2021/04/22	76.1	50.95	95.3	51.41	48.30	-19.2	38,942	-0.05%
2021/04/21	58	46.00	154	46.42	48.00	-96	35,741	-0.27%	大賣/
2021/04/20	97.2	45.01	38	45.01	46.50	59.2	34,540	0.17%
2021/04/19	25	45.30	53.3	45.75	46.05	-28.3	33,267	-0.09%
2021/04/16	47	41.44	38	41.75	41.90	9	31,918	0.03%
2021/04/15	49	40.43	53	40.47	40.15	-4	30,497	-0.01%
2021/04/14	39	40.40	61	40.18	39.95	-22	30,141	-0.07%
2021/04/13	55	40.06	47	40.00	39.55	8	28,521	0.03%
2021/04/12	31	40.41	40	40.70	40.80	-9	28,017	-0.03%
2021/04/09	48	38.94	41.1	39.10	38.50	6.9	26,927	0.03%
2021/04/08	69	39.38	76	39.63	39.35	-7	26,031	-0.03%
2021/04/07	69	36.79	33.1	36.94	37.85	35.9	24,214	0.15%
2021/04/06	6	34.45	6.1	34.45	34.45	-0.1	22,297	0.00%
2021/04/01	10	31.38	21	31.50	31.35	-11	22,073	-0.05%
2021/03/31	3.1	31.03	3	31.07	31.35	0.1	22,107	0.00%
2021/03/30	5	30.73	7	30.92	31.10	-2	21,953	-0.01%
2021/03/29	7	30.74	5	30.50	30.50	2	22,022	0.01%
2021/03/25	3	29.67	0	0.00	29.65	3	23,726	0.01%
2021/03/24	2	29.50	0	0.00	29.40	2	24,143	0.01%
2021/03/23	10	29.78	5	29.85	29.90	5	24,409	0.02%
2021/03/19	6	29.33	1	29.40	29.35	5	25,487	0.02%
2021/03/18	2	29.75	1	29.70	29.75	1	25,978	0.00%
2021/03/17	7	29.51	2	29.15	29.70	5	26,973	0.02%
2021/03/15	10	30.35	5	30.60	30.35	5	28,818	0.02%
2021/03/12	6	30.56	10	30.55	30.60	-4	29,225	-0.01%
2021/03/11	0	0.00	1	31.10	30.60	-1	30,507	0.00%
2021/03/10	65	30.40	75	30.44	30.40	-10	31,505	-0.03%
2021/03/09	105	30.61	107	30.44	30.35	-2	32,527	-0.01%	大買/大賣/
2021/03/08	15	29.83	10	29.62	29.55	5	32,658	0.02%
2021/03/05	157	30.55	68	31.76	30.20	89	32,969	0.27%	大買/
2021/03/04	35	33.25	48	32.92	32.80	-13	33,058	-0.04%
2021/03/03	5	31.24	16	31.50	31.60	-11	32,025	-0.03%
2021/03/02	31	31.34	0	0.00	30.45	31	33,205	0.09%
2021/02/26	12	31.18	17	31.34	31.20	-5	33,433	-0.01%
2021/02/25	5	31.15	6	30.92	30.90	-1	33,046	0.00%
2021/02/24	4	30.76	4	30.95	30.35	0	33,029	0.00%
2021/02/23	26	30.80	37	30.84	30.85	-11	32,714	-0.03%
2021/02/22	1	29.40	11	29.33	29.45	-10	32,028	-0.03%
2021/02/19	1	27.85	0	0.00	28.20	1	31,837	0.00%
2021/02/18	2	27.85	0	0.00	27.85	2	31,859	0.01%
2021/02/17	0	0.00	7	26.95	27.65	-7	31,818	-0.02%
2021/02/01	10	26.20	14	26.06	26.20	-4	32,775	-0.01%
2021/01/28	1	25.25	7	25.40	25.40	-6	33,332	-0.02%
2021/01/27	22	26.24	9	25.80	25.80	13	33,894	0.04%
2021/01/26	2	26.48	0	0.00	26.80	2	35,106	0.01%
2021/01/25	12	26.35	0	0.00	27.15	12	35,725	0.03%
2021/01/22	0	0.00	1	25.20	25.90	-1	36,213	0.00%
2021/01/21	1	26.20	0	0.00	25.90	1	36,365	0.00%
2021/01/20	0	0.00	20.1	26.10	25.85	-20.1	37,058	-0.05%
2021/01/19	2	27.50	5	27.57	27.10	-3	36,744	-0.01%
2021/01/18	14	26.90	0.2	27.40	27.45	13.8	36,641	0.04%
2021/01/15	6	27.66	23	28.03	27.95	-17	36,487	-0.05%
2021/01/14	7	28.76	6	28.81	28.65	1	36,265	0.00%
2021/01/13	22	28.96	21	28.46	28.65	1	36,306	0.00%
2021/01/12	22	30.11	9	29.70	29.65	13	35,776	0.04%
2021/01/08	1	30.45	3	30.20	30.85	-2	35,398	-0.01%
2021/01/07	9	30.98	64.1	30.48	30.80	-55.1	35,250	-0.16%
2021/01/06	6	29.96	6	30.48	29.90	0	34,962	0.00%
2021/01/05	10	31.36	1	30.85	30.90	9	35,339	0.03%
2021/01/04	5	30.77	2	30.95	31.00	3	35,400	0.01%
2020/12/31	1	30.40	10	30.86	31.30	-9	35,206	-0.03%
2020/12/30	11	31.52	0	0.00	30.95	11	34,896	0.03%
2020/12/29	1	30.75	15	30.67	31.00	-14	34,474	-0.04%
2020/12/28	8	30.39	5	30.50	30.25	3	34,001	0.01%
2020/12/25	59	30.78	2	30.60	30.65	57	33,585	0.17%
2020/12/24	30	31.20	0	0.00	31.10	30	33,198	0.09%
2020/12/23	0	0.00	5	31.36	31.25	-5	32,986	-0.02%
2020/12/22	15	31.86	5	31.85	30.85	10	32,667	0.03%
2020/12/21	3	32.37	35	32.37	32.40	-32	31,440	-0.10%
2020/12/18	21	32.32	6	32.16	31.85	15	30,695	0.05%
2020/12/17	31	32.07	30	31.69	32.00	1	30,285	0.00%
2020/12/16	6	31.77	25	31.88	32.00	-19	29,947	-0.06%
2020/12/15	5	31.15	17	31.57	30.95	-12	29,343	-0.04%
2020/12/14	15	30.93	9	31.05	30.90	6	28,754	0.02%
2020/12/11	33	32.31	15	32.22	31.35	18	28,210	0.06%
2020/12/10	24.1	32.86	21.8	32.30	32.10	2.3	27,234	0.01%
2020/12/09	8	31.63	7	32.33	32.00	1	25,915	0.00%
2020/12/08	27.1	31.16	10	31.19	31.10	17.1	25,320	0.07%
2020/12/07	33	31.76	10.6	32.13	31.00	22.4	24,861	0.09%
2020/12/04	20	30.16	44.2	30.39	30.60	-24.2	23,494	-0.10%
2020/12/03	9	28.93	20	28.79	29.20	-11	22,316	-0.05%
2020/12/02	8	27.76	1	27.85	27.80	7	21,321	0.03%
2020/12/01	25	27.62	28.3	27.62	27.95	-3.3	20,950	-0.02%
2020/11/30	5.2	28.17	20	27.86	28.10	-14.8	20,195	-0.07%
2020/11/27	4	26.61	6	26.75	26.85	-2	19,182	-0.01%
2020/11/26	9	26.29	31	26.19	26.35	-22	18,505	-0.12%
2020/11/25	2	24.63	2.3	24.00	24.85	-0.3	16,813	0.00%
2020/11/23	1	23.95	8	23.61	24.30	-7	16,140	-0.04%
2020/11/20	5	23.72	1.6	23.70	23.75	3.4	15,843	0.02%
2020/11/19	3	24.05	3	23.95	24.05	0	15,636	0.00%
2020/11/18	20	24.57	1	25.05	24.60	19	15,415	0.12%
2020/11/17	3	24.63	1	24.60	24.65	2	15,220	0.01%
2020/11/16	10.2	24.00	0	0.00	24.15	10.2	15,186	0.07%
2020/11/13	2	24.40	15.1	24.44	24.15	-13.1	15,049	-0.09%
2020/11/12	14	24.73	5.5	24.45	24.75	8.5	14,918	0.06%
2020/11/11	8	24.73	9	24.70	24.65	-1	14,680	-0.01%
2020/11/10	44.6	25.17	53.9	25.06	24.90	-9.4	14,494	-0.06%
2020/11/09	0	0.00	2	24.63	24.85	-2	13,952	-0.01%
2020/11/06	2	24.45	9	24.47	24.10	-7	13,465	-0.05%
2020/11/05	6	24.03	1	24.00	23.85	5	13,083	0.04%
2020/11/04	24	24.02	29	24.22	24.50	-5	12,721	-0.04%
2020/11/03	50.2	23.97	47	23.90	24.10	3.2	12,087	0.03%
2020/11/02	7	22.81	11	22.86	23.15	-4	10,669	-0.04%
2020/10/30	11	22.21	7	22.28	21.90	4	9,912	0.04%
2020/10/29	5	22.83	0	0.00	22.65	5	9,077	0.06%
2020/10/28	1	23.00	7	22.46	22.90	-6	8,635	-0.07%
2020/10/27	2	20.95	4	21.28	21.50	-2	7,762	-0.03%
2020/10/26	3	20.80	2	21.25	21.05	1	7,681	0.01%
2020/10/23	0	0.00	2	20.65	21.00	-2	7,646	-0.03%
2020/10/22	6	20.87	1	20.75	20.65	5	7,590	0.07%
2020/10/21	5	21.55	9	21.22	21.30	-4	7,424	-0.05%
2020/10/20	2	20.40	0	0.00	20.35	2	7,186	0.03%
2020/10/14	0	0.00	2	22.10	22.00	-2	6,894	-0.03%
2020/10/13	6	22.34	0	0.00	22.30	6	6,791	0.09%
2020/10/12	0	0.00	3	22.00	22.00	-3	6,033	-0.05%
2020/09/29	0	0.00	50	19.45	19.50	-50	6,006	-0.83%
2020/09/28	50	19.05	0	0.00	19.05	50	5,984	0.84%
2020/09/24	0	0.00	2	19.70	19.10	-2	6,006	-0.03%
2020/09/22	0	20.50	0	0.00	20.20	0	5,992	0.00%
2020/09/18	0	0.00	2	21.00	21.00	-2	6,485	-0.03%
2020/09/15	5	20.52	0	0.00	20.50	5	7,356	0.07%
2020/09/14	1	20.65	0	0.00	20.70	1	7,588	0.01%
2020/09/11	3	21.77	0	0.00	21.40	3	7,495	0.04%
2020/09/09	1	22.15	2.3	22.92	22.85	-1.3	7,234	-0.02%
2020/09/07	3	22.50	0	0.00	22.45	3	7,304	0.04%
2020/09/04	0.1	21.75	0	0.00	21.65	0.1	7,277	0.00%
2020/09/03	3	22.20	0	0.00	22.10	3	7,259	0.04%
2020/09/02	2.2	22.36	1	22.40	22.40	1.2	7,250	0.02%
2020/08/31	1	21.40	0	0.00	21.25	1	7,149	0.01%
2020/08/28	2	21.18	0	0.00	21.25	2	7,154	0.03%
2020/08/27	3	21.00	0	0.00	21.00	3	7,174	0.04%
2020/08/25	0	0.00	2	21.60	21.60	-2	7,170	-0.03%
2020/08/20	0	20.70	0	0.00	20.55	0	7,288	0.00%
2020/08/19	1	21.00	0	0.00	20.85	1	7,141	0.01%
2020/08/17	3	21.28	1	21.20	21.35	2	7,102	0.03%
2020/08/13	3	21.80	0	0.00	21.80	3	7,062	0.04%
2020/08/11	11	22.86	0	0.00	22.20	11	6,987	0.16%
2020/08/10	0	0.00	2	22.30	22.50	-2	6,916	-0.03%
2020/08/07	2	22.23	5	22.45	22.25	-3	6,928	-0.04%
2020/08/05	3	22.97	0	0.00	22.70	3	6,924	0.04%
2020/08/04	1	22.85	48	22.75	22.80	-47	6,921	-0.68%
2020/08/03	1	22.70	0	0.00	22.65	1	6,994	0.01%
2020/07/30	2	23.03	1	23.65	23.65	1	7,009	0.01%
2020/07/29	1	21.95	0	0.00	22.50	1	7,039	0.01%
2020/07/28	2	22.20	0	0.00	22.00	2	7,185	0.03%
2020/07/27	2	23.25	0	0.00	22.65	2	7,211	0.03%
2020/07/24	6	23.80	2	23.90	23.80	4	7,190	0.06%
2020/07/23	1	24.20	0	0.00	24.25	1	7,201	0.01%
2020/07/22	2	24.45	1	24.50	24.60	1	7,312	0.01%
2020/07/20	0	0.00	10	24.31	24.55	-10	7,341	-0.14%
2020/07/15	1	25.00	0	0.00	25.05	1	7,408	0.01%
2020/07/14	2	25.90	1	26.05	25.80	1	7,402	0.01%
2020/07/13	0	0.00	1	26.00	26.00	-1	7,330	-0.01%
2020/07/10	5	27.30	0	0.00	26.70	5	7,282	0.07%
2020/07/09	5	27.55	1	26.90	27.30	4	7,226	0.06%
2020/07/08	0	0.00	2	26.75	26.80	-2	7,106	-0.03%
2020/07/07	0	0.00	20.1	26.84	26.80	-20.1	7,175	-0.28%
2020/07/06	5	26.80	5	26.85	26.90	0	7,267	0.00%
2020/07/03	0	0.00	1	26.85	26.85	-1	7,334	-0.01%
2020/07/02	4	26.90	0	0.00	26.95	4	7,345	0.05%
2020/07/01	14	27.05	0	0.00	27.10	14	7,375	0.19%
2020/06/30	0	0.00	5	26.60	27.10	-5	7,451	-0.07%
2020/06/29	2	25.65	0	0.00	26.35	2	7,246	0.03%
2020/06/24	32	25.78	1	26.05	26.05	31	6,930	0.45%
2020/06/23	1	25.30	0	0.00	25.40	1	6,650	0.02%
2020/06/22	20	26.20	0	0.00	25.25	20	6,309	0.32%
2020/06/19	22	26.64	0	0.00	26.00	22	6,023	0.37%
2020/06/18	0	0.00	1	27.00	26.95	-1	5,733	-0.02%
2020/06/16	6	27.19	0	0.00	27.30	6	5,803	0.10%
2020/06/15	5	28.00	0	0.00	27.15	5	5,907	0.08%
2020/06/12	0	0.00	1	27.10	27.90	-1	5,817	-0.02%
2020/06/11	1	27.50	0	0.00	27.55	1	5,802	0.02%
2020/06/09	2	27.80	0	0.00	27.80	2	5,891	0.03%
2020/06/08	0	0.00	10	27.55	27.40	-10	5,930	-0.17%
2020/06/04	0	0.00	2	27.65	27.80	-2	6,053	-0.03%
2020/06/02	0	0.00	2	26.75	26.85	-2	6,039	-0.03%
2020/05/28	0	0.00	2	27.55	27.45	-2	6,074	-0.03%
2020/05/27	2	27.30	0	0.00	27.10	2	6,063	0.03%
2020/05/25	2	27.00	0	0.00	27.00	2	6,216	0.03%
2020/05/21	2	26.90	0	0.00	26.95	2	6,149	0.03%
2020/05/18	6	25.46	1	25.40	25.40	5	6,049	0.08%
2020/05/15	1	25.95	0	0.00	25.55	1	6,073	0.02%
2020/05/13	0	0.00	2	26.60	26.80	-2	5,999	-0.03%
2020/05/11	0	0.00	2	27.55	27.50	-2	5,945	-0.03%
2020/05/08	1	27.00	2	27.10	26.95	-1	5,899	-0.02%
2020/05/07	1	27.20	0	0.00	27.35	1	5,826	0.02%
2020/05/06	0	0.00	1	27.40	27.05	-1	5,794	-0.02%
2020/05/05	8	27.43	8	27.30	27.40	0	5,752	0.00%
2020/05/04	1	27.35	0	0.00	27.50	1	5,677	0.02%
2020/04/30	2	26.75	2	26.45	26.65	0	5,504	0.00%
2020/04/29	1	26.25	0	0.00	26.30	1	5,449	0.02%
2020/04/28	2	26.60	0	0.00	26.30	2	5,407	0.04%
2020/04/27	0	0.00	13	26.34	26.40	-13	5,454	-0.24%
2020/04/24	10	25.50	0	0.00	25.40	10	5,347	0.19%
2020/04/21	22	25.70	2	25.55	25.55	20	5,316	0.38%
2020/04/20	0	0.00	11	26.11	26.25	-11	5,288	-0.21%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	13	26.01	1	26.15	26.15	12	5,295	0.23%
2020/04/14	0	0.00	1	25.50	25.55	-1	5,247	-0.02%
2020/04/10	0	0.00	2	25.55	25.40	-2	5,271	-0.04%
2020/04/09	10	25.10	0	0.00	25.40	10	5,270	0.19%
2020/04/08	2	24.00	2	24.50	24.80	0	5,172	0.00%
2020/04/07	12	24.28	0	0.00	24.10	12	5,091	0.24%
2020/04/06	1	24.15	0	0.00	24.30	1	5,104	0.02%
2020/04/01	6	25.58	3	25.00	25.00	3	5,046	0.06%
2020/03/31	3	26.22	6	26.80	26.90	-3	5,005	-0.06%
2020/03/30	1	26.50	1	26.70	26.70	0	5,058	0.00%
2020/03/27	12	27.03	10	26.78	26.70	2	5,279	0.04%
2020/03/26	1	27.30	0	0.00	27.10	1	5,517	0.02%
2020/03/25	0	0.00	2	27.35	27.20	-2	5,748	-0.03%
2020/03/24	0	0.00	2	26.85	26.70	-2	5,833	-0.03%
2020/03/23	2	24.75	6	24.78	25.30	-4	5,947	-0.07%
2020/03/20	1	25.25	0	0.00	25.65	1	6,001	0.02%
2020/03/19	3	24.70	0	0.00	24.20	3	5,993	0.05%
2020/03/18	4	27.25	4	27.38	26.85	0	6,004	0.00%
2020/03/17	4	27.00	0	0.00	27.45	4	5,971	0.07%
2020/03/16	0	0.00	3	28.48	28.05	-3	5,917	-0.05%
2020/03/13	1	27.50	0	0.00	28.40	1	5,943	0.02%
2020/03/12	0	0.00	6	29.93	30.00	-6	5,803	-0.10%
2020/03/11	2	30.05	0	0.00	30.35	2	5,777	0.03%
2020/03/09	0	0.00	10	29.75	29.90	-10	5,685	-0.18%
2020/03/06	1	29.75	2.1	29.86	30.00	-1.1	5,825	-0.02%
2020/03/03	2	31.23	0	0.00	31.00	2	5,757	0.03%
2020/02/26	1	31.65	0	0.00	31.65	1	5,528	0.02%
2020/02/24	5	31.25	0	0.00	31.20	5	5,476	0.09%
2020/02/21	0	0.00	2	31.40	31.40	-2	5,495	-0.04%
2020/02/20	0.1	30.90	0	0.00	30.95	0.1	5,467	0.00%
2020/02/19	3	31.03	0	0.00	31.10	3	5,482	0.05%
2020/02/13	0	0.00	1	30.15	30.15	-1	5,722	-0.02%
2020/02/12	0	0.00	2	29.80	29.85	-2	5,695	-0.04%
2020/02/06	0	0.00	1	29.55	29.55	-1	5,693	-0.02%
2020/02/05	7	29.15	0	0.00	29.10	7	5,720	0.12%
2020/02/03	2	29.13	0	0.00	29.35	2	5,708	0.04%
2020/01/31	0	0.00	1	30.20	30.20	-1	5,755	-0.02%
2020/01/30	1	29.40	2	30.00	29.80	-1	5,888	-0.02%
2020/01/20	1	31.10	4	31.10	31.10	-3	5,774	-0.05%
2020/01/17	1	31.40	0	0.00	31.45	1	5,772	0.02%
2020/01/16	0.1	31.65	0	0.00	31.55	0.1	5,771	0.00%
2020/01/15	0	0.00	1	31.65	31.65	-1	5,814	-0.02%
2020/01/14	3	31.87	0	0.00	31.95	3	5,804	0.05%
2020/01/13	5.1	32.10	0	0.00	31.95	5.1	5,823	0.09%
2020/01/10	0	0.00	0.8	31.10	31.25	-0.8	5,934	-0.01%
2020/01/08	1.1	31.03	0	0.00	30.50	1.1	5,899	0.02%
2020/01/06	0	0.00	1	31.20	31.20	-1	5,879	-0.02%
2020/01/03	2	31.68	1	31.50	31.40	1	5,842	0.02%
2020/01/02	0.1	32.10	0	0.00	32.10	0.1	5,790	0.00%
2019/12/31	0.1	32.05	1	32.05	32.05	-0.9	5,811	-0.02%
2019/12/27	2	31.85	12	31.95	31.85	-10	5,766	-0.17%
2019/12/26	4.1	31.92	6	32.11	31.80	-1.9	5,815	-0.03%
2019/12/25	0.1	32.45	3	32.33	32.30	-2.9	5,873	-0.05%
2019/12/24	19	32.14	1	32.60	32.60	18	5,872	0.31%
2019/12/23	0	0.00	21	32.57	32.55	-21	5,758	-0.36%
2019/12/20	20	31.70	0	0.00	31.75	20	5,649	0.35%
2019/12/19	3	31.38	2	31.50	31.55	1	5,448	0.02%
2019/12/18	0.2	31.40	1	31.55	31.40	-0.8	5,345	-0.01%
2019/12/17	1	30.50	2	30.75	30.70	-1	5,184	-0.02%
2019/12/16	2	30.85	4	30.91	30.85	-2	5,103	-0.04%
2019/12/13	5	30.36	7	30.24	30.45	-2	4,980	-0.04%
2019/12/12	1	29.30	0	0.00	29.55	1	4,829	0.02%
2019/12/11	0	0.00	5	29.14	29.25	-5	4,899	-0.10%
2019/12/10	1	30.15	1	29.65	29.30	0	4,850	0.00%
2019/12/09	1.2	30.63	1	30.90	30.75	0.2	4,738	0.00%
2019/12/06	5	30.65	3	30.58	30.70	2	4,670	0.04%
2019/12/04	3	29.53	0	0.00	29.75	3	4,502	0.07%
2019/12/03	2	29.70	2	29.40	29.90	0	4,430	0.00%
2019/12/02	3	28.23	0	0.00	28.35	3	4,264	0.07%
2019/11/29	1	29.10	5	29.20	29.10	-4	4,235	-0.09%
2019/11/28	2	29.58	0	0.00	29.55	2	4,244	0.05%
2019/11/26	5	29.67	2	29.70	29.60	3	4,207	0.07%
2019/11/25	7	29.71	2	29.80	29.60	5	4,188	0.12%
2019/11/21	2	30.23	2	29.85	29.85	0	4,313	0.00%
2019/11/20	1	30.55	2	30.53	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	4	29.94	30.25	-4	4,450	-0.09%
2019/11/14	5	29.82	0	0.00	29.50	5	4,530	0.11%
2019/11/13	5	31.46	0	0.00	30.85	5	4,419	0.11%
2019/11/07	0	0.00	3	32.55	32.75	-3	4,657	-0.06%
2019/11/05	3	33.00	0	0.00	32.90	3	4,697	0.06%
2019/11/04	0	0.00	1	32.60	32.55	-1	4,700	-0.02%
2019/10/31	0	0.00	2	32.90	32.90	-2	4,690	-0.04%
2019/10/30	1	32.50	0	0.00	32.50	1	4,689	0.02%
2019/10/29	1	33.00	1	34.10	33.25	0	4,613	0.00%
2019/10/25	0	0.00	5	33.50	33.50	-5	4,542	-0.11%
2019/10/24	1	33.75	2	33.73	33.85	-1	4,536	-0.02%
2019/10/23	0	0.00	1	33.75	33.90	-1	4,556	-0.02%
2019/10/22	1	33.45	0	0.00	33.30	1	4,585	0.02%
2019/10/21	0	0.00	4	33.79	33.60	-4	4,619	-0.09%
2019/10/18	10	33.10	7	33.70	33.15	3	4,716	0.06%
2019/10/16	0	0.00	1	34.00	33.85	-1	4,544	-0.02%
2019/10/14	1	33.85	0	0.00	34.00	1	4,540	0.02%
2019/10/04	3	32.53	0	0.00	32.50	3	4,375	0.07%
2019/10/03	3	32.90	0	0.00	32.95	3	4,342	0.07%
2019/10/02	1	33.00	1	33.55	33.20	0	4,308	0.00%
2019/10/01	6	33.58	0	0.00	33.10	6	4,232	0.14%
2019/09/27	1	34.85	0	0.00	34.75	1	4,071	0.02%
2019/09/26	4	35.49	0	0.00	35.25	4	3,985	0.10%
2019/09/25	7	36.35	0	0.00	36.00	7	3,866	0.18%
2019/09/24	1	38.20	0	0.00	38.05	1	3,689	0.03%
2019/09/23	2	38.50	11	38.95	38.35	-9	3,681	-0.24%
2019/09/20	0	0.00	1	38.95	39.00	-1	3,704	-0.03%
2019/09/19	1	39.40	1	39.10	39.05	0	3,685	0.00%
2019/09/18	1	39.55	0	0.00	39.40	1	3,794	0.03%
2019/09/17	2	40.10	0	0.00	39.50	2	3,932	0.05%
2019/09/05	1	38.75	0	0.00	38.75	1	4,448	0.02%
2019/09/04	1	39.20	1	39.60	39.25	0	4,457	0.00%
2019/09/03	4	39.55	5	39.10	39.40	-1	4,526	-0.02%
2019/08/27	1	38.65	1	38.10	38.10	0	4,431	0.00%
2019/08/26	5	38.82	0	0.00	38.80	5	4,379	0.11%
2019/08/22	2	39.35	0	0.00	39.20	2	4,191	0.05%
2019/08/21	0	0.00	0.1	40.50	40.50	-0.1	4,089	0.00%
2019/08/16	6	42.04	0	0.00	42.10	6	4,141	0.14%
2019/08/15	0	0.00	1	42.15	42.05	-1	4,154	-0.02%
2019/08/14	2	42.95	1	43.15	42.50	1	4,120	0.02%
2019/08/13	1	45.35	0	0.00	45.40	1	4,062	0.02%
2019/08/08	2	45.60	1	45.65	45.70	1	3,913	0.03%
2019/08/06	1	45.65	2	45.43	45.65	-1	4,015	-0.02%
2019/08/02	0	0.00	1	45.85	45.90	-1	4,040	-0.02%
2019/08/01	2	46.15	1	46.05	46.05	1	4,075	0.02%
2019/07/31	1	46.25	0	0.00	46.25	1	4,118	0.02%
2019/07/29	0	0.00	1	46.70	46.50	-1	4,351	-0.02%
2019/07/26	0	0.00	2	45.80	46.00	-2	4,307	-0.05%
2019/07/25	1	45.70	0	0.00	45.70	1	4,338	0.02%
2019/07/24	7	46.23	0	0.00	46.00	7	4,352	0.16%
2019/07/23	3	46.85	1	47.10	46.80	2	4,290	0.05%
2019/07/22	1	47.00	2	46.93	46.80	-1	4,266	-0.02%
2019/07/19	0	0.00	2	46.10	46.30	-2	4,152	-0.05%
2019/07/17	0	0.00	1	45.95	45.75	-1	4,206	-0.02%
2019/07/11	1	45.00	3	45.08	45.15	-2	4,536	-0.04%
2019/07/10	1	45.30	0	0.00	45.45	1	4,629	0.02%
2019/07/09	1	45.30	0	0.00	45.45	1	4,723	0.02%
2019/07/08	1	45.10	0	0.00	45.05	1	4,804	0.02%
2019/07/05	1	45.20	1	45.10	45.10	0	4,909	0.00%
2019/06/27	1	46.05	1	45.95	45.95	0	5,257	0.00%
2019/06/26	0	0.00	14.2	46.41	46.40	-14.2	5,218	-0.27%
2019/06/25	4	46.28	14	46.65	46.75	-10	5,301	-0.19%
2019/06/24	2	45.95	2	46.40	46.50	0	5,417	0.00%
2019/06/21	1	46.40	3	46.15	46.40	-2	5,328	-0.04%
2019/06/19	2	45.65	2	45.95	45.80	0	5,252	0.00%
2019/06/18	0	0.00	3	45.65	46.00	-3	5,337	-0.06%
2019/06/17	0	0.00	1	45.80	45.85	-1	5,770	-0.02%
2019/06/14	1	45.40	0	0.00	45.50	1	5,918	0.02%
2019/06/13	3	44.90	3	45.05	45.15	0	5,961	0.00%
2019/06/12	4	45.08	5	44.90	44.90	-1	6,029	-0.02%
2019/06/11	2	44.80	6	44.55	45.00	-4	6,142	-0.07%
2019/05/31	0	0.00	3	44.17	44.05	-3	6,207	-0.05%
2019/05/30	1	44.15	0	0.00	44.00	1	6,275	0.02%
2019/05/24	5	43.93	0	0.00	43.80	5	6,473	0.08%
2019/05/23	2	44.93	0	0.00	44.05	2	6,541	0.03%
2019/05/20	0	0.00	1	44.40	43.95	-1	6,497	-0.02%
2019/05/15	0	0.00	2	43.95	43.90	-2	6,684	-0.03%
2019/05/13	5	43.84	0	0.00	43.70	5	7,035	0.07%
2019/05/08	0	0.00	3	44.10	43.90	-3	7,191	-0.04%
2019/05/07	3	44.60	3	44.35	44.25	0	7,231	0.00%
2019/05/06	1	44.65	1	44.75	44.40	0	7,482	0.00%
2019/04/24	1	43.95	1	43.75	43.85	0	7,751	0.00%
2019/04/22	2	43.80	0	0.00	43.75	2	7,954	0.03%
2019/04/19	2	43.70	0	0.00	43.70	2	8,131	0.02%
2019/04/18	2	43.70	1	43.75	43.70	1	8,276	0.01%
2019/04/17	2	43.50	0	0.00	43.95	2	8,424	0.02%
2019/04/15	0	0.00	1	43.75	43.60	-1	8,982	-0.01%
2019/04/11	4	44.00	0	0.00	44.00	4	9,154	0.04%
2019/04/10	0	0.00	0.4	44.25	44.15	-0.4	9,091	0.00%
2019/04/09	3	44.33	1	44.35	44.20	2	9,093	0.02%
2019/04/08	7	45.21	0	0.00	44.80	7	9,010	0.08%
2019/04/03	0.5	45.60	0	0.00	45.70	0.5	8,951	0.01%
2019/04/02	0	0.00	1	45.55	45.55	-1	9,222	-0.01%
2019/04/01	1	45.50	3	45.43	45.10	-2	9,445	-0.02%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	2	45.98	1	46.60	45.55	1	9,886	0.01%
2019/03/26	0	0.00	2	45.85	45.55	-2	9,681	-0.02%
2019/03/22	3	46.13	4	46.73	46.15	-1	9,617	-0.01%
2019/03/21	0	0.00	11	47.06	46.80	-11	9,505	-0.12%
2019/03/20	1	45.95	2	46.78	47.25	-1	9,335	-0.01%
2019/03/19	0	0.00	4	45.34	45.30	-4	8,875	-0.05%
2019/03/18	1	43.65	0	0.00	44.65	1	8,758	0.01%
2019/03/12	3	43.55	0	0.00	43.50	3	8,700	0.03%
2019/03/05	4	44.56	0	0.00	44.10	4	9,506	0.04%
2019/03/04	1	44.70	0	0.00	44.70	1	9,893	0.01%
2019/02/26	2	44.00	0	0.00	44.00	2	10,566	0.02%
2019/02/20	3	43.60	0	0.00	44.05	3	10,551	0.03%
2019/02/18	1	43.85	1	43.70	43.75	0	10,555	0.00%
2019/02/15	2	43.90	0	0.00	44.00	2	10,721	0.02%
2019/02/14	3	44.83	0	0.00	44.55	3	10,780	0.03%
2019/02/13	0	0.00	2	45.30	45.65	-2	10,803	-0.02%
2019/02/12	3	45.32	0	0.00	45.55	3	10,689	0.03%
2019/02/11	2	44.00	0	0.00	43.95	2	10,492	0.02%
2019/01/30	1	43.65	0	0.00	43.90	1	10,399	0.01%
2019/01/28	1	43.70	0	0.00	43.85	1	10,508	0.01%
2019/01/25	6	44.63	0	0.00	43.85	6	10,632	0.06%
2019/01/22	3	45.80	0	0.00	45.70	3	10,682	0.03%
2019/01/17	0.5	46.05	0	0.00	46.10	0.5	11,343	0.00%
2019/01/16	0	0.00	10	46.95	46.80	-10	11,832	-0.08%
2019/01/15	1	46.80	1	46.80	48.00	0	11,916	0.00%
2019/01/14	0	0.00	1	47.10	47.55	-1	12,217	-0.01%
2019/01/09	2	46.93	0.2	47.00	47.20	1.8	13,256	0.01%
2019/01/08	0	0.00	5	46.62	46.80	-5	13,112	-0.04%
2019/01/07	1	45.00	1	44.75	45.00	0	12,778	0.00%
2019/01/03	0	0.00	1	43.00	43.30	-1	12,793	-0.01%
2019/01/02	11	42.08	0	0.00	42.40	11	12,962	0.08%
2018/12/27	0	0.00	1	42.05	42.05	-1	13,354	-0.01%
2018/12/26	0	0.00	1	41.70	42.00	-1	13,706	-0.01%
2018/12/22	8	43.99	2	44.08	43.35	6	14,453	0.04%
2018/12/20	2	42.05	1	41.90	42.00	1	14,589	0.01%
2018/12/17	0	0.00	2	42.10	42.00	-2	16,118	-0.01%
2018/12/13	0	0.00	1	42.25	42.25	-1	17,014	-0.01%
2018/12/12	1	42.05	1	42.30	42.20	0	17,083	0.00%
2018/12/11	1	41.85	1	42.00	42.05	0	17,110	0.00%
2018/12/06	1	41.10	0	0.00	42.00	1	17,399	0.01%
2018/12/05	0	0.00	5.1	42.64	42.35	-5.1	17,502	-0.03%
2018/11/30	0	0.00	1	44.00	42.70	-1	17,586	-0.01%
2018/11/29	0	0.00	3	43.65	42.85	-3	17,471	-0.02%
2018/11/28	2	41.50	1	40.95	42.00	1	17,670	0.01%
2018/11/27	3	40.77	2	41.30	42.05	1	17,497	0.01%
2018/11/26	3	42.75	6	42.23	43.00	-3	17,106	-0.02%
2018/11/23	0	0.00	1	42.95	42.95	-1	16,518	-0.01%
2018/11/22	1	42.70	2	42.80	42.80	-1	16,619	-0.01%
2018/11/21	5	43.50	4	43.38	43.55	1	16,659	0.01%
2018/11/14	0	0.00	2	45.73	45.10	-2	17,459	-0.01%
2018/11/13	6	44.76	1	45.45	45.45	5	17,434	0.03%
2018/11/12	1	43.40	0	0.00	43.95	1	17,616	0.01%
2018/11/09	0	0.00	1	46.00	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	1	45.90	45.50	-1	18,561	-0.01%
2018/11/07	1	44.95	3	45.00	45.00	-2	18,827	-0.01%
2018/11/06	1	46.00	0	0.00	44.80	1	19,151	0.01%
2018/11/02	2	45.40	2	45.95	45.35	0	19,466	0.00%
2018/11/01	1	44.55	1	44.30	44.90	0	19,434	0.00%
2018/10/31	3	43.90	0	0.00	43.40	3	19,750	0.02%
2018/10/26	3	44.48	2	43.68	43.30	1	19,683	0.01%
2018/10/25	1	44.50	1	44.10	43.20	0	19,475	0.00%
2018/10/24	2	48.20	4	49.38	46.95	-2	19,131	-0.01%
2018/10/23	2	51.20	2	51.25	50.90	0	18,589	0.00%
2018/10/22	7	51.61	3	52.07	51.30	4	18,459	0.02%
2018/10/19	26	50.21	30	50.25	51.30	-4	18,041	-0.02%
2018/10/18	3	46.97	6	46.71	48.60	-3	17,362	-0.02%
2018/10/17	3	47.53	2	47.40	46.00	1	16,799	0.01%
2018/10/16	4	47.68	3	47.82	47.80	1	16,704	0.01%
2018/10/15	3.9	47.81	5	48.25	47.30	-1.1	16,678	-0.01%
2018/10/12	10	45.97	6	45.88	47.05	4	16,635	0.02%
2018/10/09	2	50.00	0	0.00	50.20	2	16,566	0.01%
2018/10/08	7	50.80	7	49.59	49.00	0	16,293	0.00%
2018/10/05	0	0.00	4	50.00	50.60	-4	16,074	-0.02%
2018/10/04	19	50.52	19	50.69	51.30	0	15,838	0.00%
2018/10/03	20.5	50.62	5	50.03	49.00	15.5	15,498	0.10%
2018/10/01	1	52.20	4	52.75	53.10	-3	14,804	-0.02%
2018/09/28	4	53.35	2	54.37	53.50	2	14,574	0.01%
2018/09/27	2	50.70	0	0.00	54.80	2	14,303	0.01%
2018/09/26	2	53.35	5	52.62	52.00	-3	14,006	-0.02%
2018/09/21	1	52.30	3	52.83	53.20	-2	13,491	-0.01%
2018/09/20	7	50.51	8	51.31	52.50	-1	13,152	-0.01%
2018/09/19	3	47.00	1	50.00	50.30	2	12,459	0.02%
2018/09/18	6	46.33	4	46.46	46.60	2	11,924	0.02%
2018/09/17	0	0.00	1	45.15	44.80	-1	11,743	-0.01%
2018/09/13	1	44.55	0	0.00	44.50	1	11,874	0.01%
2018/09/12	3	44.08	0	0.00	44.40	3	11,834	0.03%
2018/09/11	3	42.82	0	0.00	43.75	3	11,729	0.03%
2018/09/10	0	0.00	20	42.40	42.15	-20	11,960	-0.17%
2018/09/06	0	0.00	1	43.50	43.50	-1	12,518	-0.01%
2018/09/03	0	0.00	1	43.20	43.00	-1	12,843	-0.01%
2018/08/28	30	46.85	0	0.00	47.00	30	13,420	0.22%
2018/08/24	33	45.98	30	45.50	45.50	3	14,879	0.02%
2018/08/23	36	49.13	65	49.23	49.10	-29	14,732	-0.20%
2018/08/22	2	49.68	1	49.70	49.00	1	14,544	0.01%
2018/08/20	2	48.25	2	48.30	48.35	0	14,206	0.00%
2018/08/17	1	48.65	1	47.90	47.70	0	14,116	0.00%
2018/08/16	6	48.61	8	47.80	47.55	-2	14,007	-0.01%
2018/08/15	7	48.31	1	48.20	48.65	6	13,820	0.04%
2018/08/14	0	0.00	3	48.00	48.60	-3	13,596	-0.02%
2018/08/13	0	0.00	3	43.80	44.20	-3	12,965	-0.02%
2018/08/10	0	0.00	16	44.71	44.45	-16	12,769	-0.13%
2018/08/09	5	43.12	0	0.00	43.05	5	12,528	0.04%
2018/08/08	1	42.75	0	0.00	42.30	1	12,499	0.01%
2018/08/07	0	0.00	8	42.26	42.55	-8	12,519	-0.06%
2018/08/06	21	42.49	15	40.25	43.20	6	12,948	0.05%
2018/08/03	0	0.00	7	40.30	39.90	-7	12,645	-0.06%
2018/07/31	0	0.00	3	38.23	38.35	-3	12,712	-0.02%
2018/07/30	0	0.00	3	38.12	37.60	-3	12,875	-0.02%
2018/07/19	2	38.50	0.3	38.40	38.40	1.7	14,329	0.01%
2018/07/17	2	39.03	5	38.71	38.75	-3	15,220	-0.02%
2018/07/16	1	37.55	0	0.00	37.25	1	15,097	0.01%
2018/07/13	0	0.00	2	36.78	36.70	-2	15,513	-0.01%
2018/07/10	2	36.55	0	0.00	37.10	2	15,879	0.01%
2018/07/03	0	0.00	1	35.75	35.75	-1	17,135	-0.01%
2018/06/28	1	36.30	0	0.00	36.15	1	18,103	0.01%
2018/06/27	3	37.10	1	36.95	37.10	2	18,199	0.01%
2018/06/26	1	36.25	2	36.20	36.65	-1	18,140	-0.01%
2018/06/25	21	36.93	1	36.10	36.50	20	18,113	0.11%
2018/06/22	4	37.55	1	37.60	37.60	3	18,084	0.02%
2018/06/21	1	38.95	1	38.90	38.80	0	18,300	0.00%
2018/06/20	10	38.99	5	39.67	38.60	5	18,450	0.03%
2018/06/19	15	40.72	17	40.76	39.75	-2	18,457	-0.01%
2018/06/15	0	0.00	5.5	39.44	40.00	-5.5	18,233	-0.03%
2018/06/14	6	39.57	10	40.00	38.20	-4	17,948	-0.02%
2018/06/13	3	37.65	9	38.37	38.90	-6	17,594	-0.03%
2018/06/12	5	37.12	0	0.00	37.65	5	17,398	0.03%
2018/06/11	0	0.00	2	36.95	36.85	-2	17,491	-0.01%
2018/06/08	5	38.80	5	39.25	37.95	0	17,661	0.00%
2018/06/07	10	37.95	0	0.00	37.85	10	17,384	0.06%
2018/06/06	1	38.00	2	38.25	38.00	-1	17,431	-0.01%
2018/06/05	1	37.55	10	37.77	37.50	-9	17,499	-0.05%
2018/06/04	24	37.53	15	37.75	37.60	9	17,321	0.05%
2018/06/01	1	34.85	15	34.57	35.70	-14	16,652	-0.08%
2018/05/30	2	32.18	0	0.00	32.30	2	16,880	0.01%
2018/05/29	16	32.17	10	32.35	32.75	6	17,850	0.03%
2018/05/28	3	31.98	1	32.25	31.90	2	18,877	0.01%
2018/05/25	1	32.20	0	0.00	32.10	1	18,965	0.01%
2018/05/23	2	32.33	0	0.00	32.55	2	19,353	0.01%
2018/05/22	8	33.01	4	33.85	32.60	4	19,394	0.02%
2018/05/21	3	33.58	0	0.00	33.50	3	19,442	0.02%
2018/05/18	2	34.08	3	34.23	33.60	-1	19,370	-0.01%
2018/05/17	2	34.30	2	34.08	33.85	0	19,265	0.00%
2018/05/15	2	34.15	5	34.14	34.00	-3	19,094	-0.02%
2018/05/14	10	34.14	2	33.83	33.35	8	18,926	0.04%
2018/05/10	1	34.40	0	0.00	34.10	1	18,209	0.01%
2018/05/08	0	0.00	1	33.05	33.50	-1	17,997	-0.01%
2018/05/07	1	33.15	0	0.00	33.25	1	17,972	0.01%
2018/05/03	0	0.00	3	32.97	32.75	-3	17,692	-0.02%
2018/05/02	2	33.50	0	0.00	33.80	2	17,796	0.01%
2018/04/30	4	34.14	7	34.29	34.00	-3	17,715	-0.02%
2018/04/27	1	32.55	5	32.64	32.80	-4	17,368	-0.02%
2018/04/26	6	32.18	3	31.50	31.75	3	17,300	0.02%
2018/04/24	39	32.56	33	32.32	31.35	6	16,798	0.04%
2018/04/23	9	34.50	1	34.80	34.75	8	16,371	0.05%
2018/04/20	3	33.30	39	32.73	32.70	-36	15,968	-0.23%
2018/04/19	31	33.42	5	33.20	33.20	26	15,831	0.16%
2018/04/13	0	0.00	0.1	31.15	31.35	-0.1	16,144	0.00%
2018/04/12	2	31.45	0	0.00	31.75	2	16,733	0.01%
2018/04/11	3	31.83	2	32.15	32.40	1	17,304	0.01%
2018/04/10	8	31.65	0	0.00	31.60	8	17,095	0.05%
2018/04/09	0	0.00	0	32.30	32.50	0	16,695	0.00%
2018/04/02	0	0.00	13	30.62	30.65	-13	16,248	-0.08%
2018/03/31	15	30.30	6	30.38	29.70	9	15,958	0.06%
2018/03/29	2	27.98	2	27.90	27.85	0	15,592	0.00%
2018/03/27	2	27.90	5	28.02	28.30	-3	15,603	-0.02%
2018/03/26	4	27.23	0	0.00	26.80	4	15,503	0.03%
2018/03/20	0	0.00	4	28.75	28.60	-4	14,864	-0.03%
2018/03/19	0	0.00	5	28.55	28.50	-5	14,709	-0.03%
2018/03/16	5	29.25	0	0.00	28.90	5	14,564	0.03%
2018/03/15	1	29.60	3.9	29.93	29.40	-2.9	14,478	-0.02%
2018/03/13	4	28.35	0	0.00	28.45	4	13,827	0.03%
2018/03/07	1	29.15	0	0.00	27.95	1	12,914	0.01%
2018/03/05	6	30.34	3	29.72	29.40	3	12,248	0.02%
2018/03/02	4	27.95	13.6	27.90	28.80	-9.6	11,497	-0.08%
2018/03/01	15	26.85	11	27.55	27.70	4	10,438	0.04%
2018/02/26	2	25.25	2	25.65	25.35	0	9,170	0.00%
2018/02/23	0	0.00	10	25.40	25.00	-10	8,916	-0.11%
2018/02/22	22	24.87	24	24.87	24.50	-2	8,601	-0.02%
2018/02/21	0	0.00	2	24.50	24.50	-2	8,393	-0.02%
2018/02/08	0	0.00	1	22.50	22.50	-1	8,076	-0.01%
2018/02/07	1	22.00	0	0.00	22.00	1	8,097	0.01%
2018/02/06	1	21.25	2	21.20	21.30	-1	8,053	-0.01%
2018/01/26	2	24.23	0	0.00	24.20	2	7,752	0.03%
2018/01/25	40	24.51	41	24.56	24.60	-1	8,332	-0.01%
2018/01/23	0	0.00	2	23.50	22.85	-2	8,008	-0.02%
2018/01/22	2	24.08	2	23.60	23.55	0	7,906	0.00%
2018/01/19	1	24.00	1	24.25	24.35	0	7,803	0.00%
2018/01/18	1	23.90	0	0.00	23.85	1	7,725	0.01%
2018/01/17	5	24.15	0	0.00	24.00	5	7,678	0.07%
2018/01/15	0	0.00	1	24.40	24.90	-1	7,515	-0.01%
2018/01/12	4	24.79	1	24.90	24.90	3	7,532	0.04%
2018/01/11	1	25.80	1	25.30	25.20	0	7,472	0.00%
2018/01/10	4	25.51	1	25.85	25.30	3	7,221	0.04%
2018/01/09	3	25.18	6	25.17	24.80	-3	6,780	-0.04%
2018/01/08	35	24.25	32	25.47	24.85	3	6,332	0.05%
2018/01/05	2	22.95	8	23.13	23.50	-6	5,586	-0.11%
2018/01/03	2	22.00	0	0.00	21.90	2	4,714	0.04%
2018/01/02	0	0.00	10	21.90	22.00	-10	4,589	-0.22%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析