加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10150200250300350Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091208.0000.00208.0018,6030.01%
2025/05/072.2204.0900.00205.502.28,7050.03%
2025/05/063207.172207.50205.5018,9340.01%
2025/05/050208.501.1206.67207.00-19,182-0.01%
2025/05/024223.134226.75225.0009,3070.00%
2025/04/3016230.3413233.08220.0039,2790.03%
2025/04/297216.578215.50222.50-18,871-0.01%
2025/04/281203.5000.00202.5018,7670.01%
2025/04/251.2198.761200.00200.000.28,7440.00%
2025/04/2400.001190.50189.00-18,746-0.01%
2025/04/232186.751186.00186.5018,7990.01%
2025/04/222.1179.542181.75179.000.18,8400.00%
2025/04/213183.0000.00180.0038,8420.03%
2025/04/181192.5000.00191.0018,8740.01%
2025/04/171192.001194.50194.5008,9070.00%
2025/04/161.1198.901194.00194.000.19,0260.00%
2025/04/150201.503.9198.30205.50-3.99,042-0.04%
2025/04/144.1191.612194.75192.502.19,1630.02%
2025/04/118.3182.735184.40191.003.39,1500.04%
2025/04/101.2195.233196.50196.50-1.89,176-0.02%
2025/04/092.5179.1600.00179.002.59,3190.03%
2025/04/082.1198.5000.00198.502.19,3980.02%
2025/04/070220.5000.00220.5009,5320.00%
2025/04/020.1244.5000.00245.000.19,8070.00%
2025/04/010.1240.4400.00241.500.19,9570.00%
2025/03/310.3242.160.1242.00241.000.210,1930.00%
2025/03/280.3264.581260.50261.50-0.710,464-0.01%
2025/03/270.1268.0000.00271.000.110,6680.00%
2025/03/251.1273.051276.50273.500.111,0560.00%
2025/03/243.2276.033275.17271.000.211,4770.00%
2025/03/211.1283.4100.00279.001.111,4940.01%
2025/03/201287.991286.00286.00011,4240.00%
2025/03/190.2285.6400.00284.500.211,3440.00%
2025/03/171.1300.951302.00298.000.111,2510.00%
2025/03/141291.001.5294.17295.50-0.511,2330.00%
2025/03/132.2300.442301.50293.000.211,1940.00%
2025/03/121290.502294.25292.50-111,102-0.01%
2025/03/113288.002287.50289.00111,0830.01%
2025/03/101.1298.911.3296.23299.50-0.210,9610.00%
2025/03/072302.502300.50299.00010,8440.00%
2025/03/061.3311.832312.25307.00-0.710,761-0.01%
2025/03/052.1303.831307.00305.501.110,5910.01%
2025/03/043.3302.463299.33301.000.310,4690.00%
2025/03/031300.536302.42301.50-510,279-0.05%
2025/02/2712.3324.522.1316.91313.0010.310,0650.10%
2025/02/2616349.814355.63345.50129,6980.12%
2025/02/254356.382349.00347.0029,5480.02%
2025/02/2400.001357.50359.50-19,394-0.01%
2025/02/215357.004.1358.43359.000.99,3440.01%
2025/02/208.3365.289361.40356.50-0.79,239-0.01%
2025/02/194361.493366.17358.5019,0290.01%
2025/02/183.2359.751360.00363.002.28,8800.02%
2025/02/176355.178356.13363.50-28,750-0.02%
2025/02/145341.604.1338.01337.500.98,4680.01%
2025/02/133340.152.1334.02333.500.98,3480.01%
2025/02/126.1350.046.1354.81337.500.18,2020.00%
2025/02/112339.035.5337.44344.50-3.57,901-0.04%
2025/02/100321.500.1322.00322.00-0.17,6990.00%
2025/02/071326.000.2323.83325.000.97,6480.01%
2025/02/053.5311.573.1317.39315.000.47,2900.01%
2025/02/041.4300.242298.75306.00-0.66,950-0.01%
2025/02/033287.183.2288.14287.50-0.26,6740.00%
2025/01/213292.004291.00292.00-16,502-0.02%
2025/01/201291.501.5289.17293.50-0.56,459-0.01%
2025/01/172292.252290.50288.5006,4510.00%
2025/01/162.2289.473294.83295.00-0.86,386-0.01%
2025/01/151281.501281.00280.0006,2730.00%
2025/01/141285.001285.00287.5006,2270.00%
2025/01/133279.833284.18285.0006,3030.00%
2025/01/101278.501285.00285.0006,3840.00%
2025/01/097291.496286.33281.5016,4100.02%
2025/01/082.5297.404.1294.95298.00-1.66,497-0.02%
2025/01/072.1304.7000.00295.502.16,4530.03%
2025/01/067.1299.666299.00302.501.16,3650.02%
2025/01/035304.195.6306.01303.00-0.66,256-0.01%
2025/01/023.5318.504317.50308.50-0.56,080-0.01%
2024/12/318324.0610.5321.12329.00-2.55,808-0.04%
2024/12/307321.005320.60317.5025,6970.04%
2024/12/272320.752316.75316.0005,5670.00%
2024/12/261.3321.851.4316.48320.00-0.15,3260.00%
2024/12/2510.5329.6411.5324.91322.00-15,214-0.02%
2024/12/2414.7312.8717.4319.77321.50-2.74,895-0.05%
2024/12/2313303.4213.1305.68300.50-0.14,5560.00%
2024/12/201.7286.590298.00285.501.74,2930.04%
2024/12/192290.702.1292.00291.00-0.14,0980.00%
2024/12/1818.3281.0219287.26285.00-0.73,866-0.02%
2024/12/171266.5010.2258.87270.50-9.23,435-0.27%
2024/12/1600.001.3251.30246.00-1.33,285-0.04%
2024/12/131247.504248.75248.00-33,270-0.09%
2024/12/121249.5000.00249.0013,2510.03%
2024/12/112253.751257.00252.5013,2220.03%
2024/12/1000.000.4250.88252.50-0.43,175-0.01%
2024/12/0900.002245.50246.00-23,108-0.06%
2024/12/062244.501240.50240.5013,0990.03%
2024/12/051249.503.1242.65246.50-2.13,088-0.07%
2024/12/0400.001236.50235.50-13,038-0.03%
2024/12/0300.001237.00232.00-13,061-0.03%
2024/11/2900.001227.00231.50-13,059-0.03%
2024/11/281224.5000.00225.0013,0690.03%
2024/11/271230.5000.00227.5013,0720.03%
2024/11/250.1240.0000.00240.500.13,0890.00%
2024/11/2200.001235.00235.00-13,065-0.03%
2024/11/211228.0000.00230.0013,0560.03%
2024/11/1900.000.1230.50230.50-0.13,0810.00%
2024/11/181227.5000.00226.0013,0880.03%
2024/11/1500.001235.00234.50-13,062-0.03%
2024/11/141235.0000.00231.0013,0510.03%
2024/11/135229.304235.38238.0013,0360.03%
2024/11/123247.500.3253.50246.502.82,9280.09%
2024/11/1100.001.2254.08252.00-1.22,888-0.04%
2024/11/083251.1700.00253.5032,9050.10%
2024/11/073.1250.133249.67253.500.12,8840.00%
2024/11/0500.002240.50242.50-22,766-0.07%
2024/11/041234.0000.00233.0012,7580.04%
2024/11/011232.001236.00236.0002,8030.00%
2024/10/301234.001236.50236.5002,8130.00%
2024/10/291236.5000.00235.0012,8230.04%
2024/10/2800.002241.50236.50-22,805-0.07%
2024/10/250237.501236.00237.00-12,774-0.04%
2024/10/242237.001.1238.93233.000.92,7920.03%
2024/10/2200.001245.00243.00-12,737-0.04%
2024/10/182244.250.2247.30241.501.82,6800.07%
2024/10/172253.251.1249.64249.000.92,5590.03%
2024/10/163.1246.0600.00247.503.12,3680.13%
2024/10/1500.002.9250.28251.00-2.92,299-0.13%
2024/10/142230.501.2232.67235.000.82,0720.04%
2024/10/111229.004.1231.35236.50-3.12,027-0.15%
2024/10/092219.003217.83218.50-11,917-0.05%
2024/10/081219.001223.00214.0002,0060.00%
2024/10/073219.003221.33219.0001,9890.00%
2024/10/040216.0000.00216.5001,9790.00%
2024/10/010216.0000.00214.5002,0000.00%
2024/09/301215.0000.00214.0011,9880.05%
2024/09/271220.503221.67220.50-21,965-0.10%
2024/09/261212.0000.00211.0011,8890.05%
2024/09/2500.002.3215.67216.00-2.31,881-0.12%
2024/09/201205.0000.00205.0011,8340.05%
2024/09/1900.001211.50212.00-11,806-0.06%
2024/09/1000.001195.00195.00-11,881-0.05%
2024/09/0600.000.1200.50200.00-0.11,918-0.01%
2024/09/050.1203.005203.00200.50-4.91,931-0.25%
2024/09/021214.491211.00211.0002,0000.00%
2024/08/300214.0000.00216.0002,0060.00%
2024/08/291209.5000.00211.0012,0240.05%
2024/08/2200.001209.50210.00-12,059-0.05%
2024/08/210212.0000.00210.0002,0560.00%
2024/08/201206.001208.02208.5002,0540.00%
2024/08/1900.001206.50205.50-12,051-0.05%
2024/08/160203.0000.00202.5002,0470.00%
2024/08/140204.001205.50202.50-12,027-0.05%
2024/08/1300.005205.00206.50-52,004-0.25%
2024/08/120.1205.8100.00201.000.12,0020.01%
2024/08/092203.2500.00198.5021,9840.10%
2024/08/081194.001.1195.64195.00-0.11,984-0.01%
2024/08/062190.503193.83190.50-12,066-0.05%
2024/08/053192.503192.83193.0002,0410.00%
2024/08/0200.001204.50203.50-12,006-0.05%
2024/08/0100.000.1210.50211.00-0.11,999-0.01%
2024/07/311200.001202.50200.5001,9780.00%
2024/07/303201.501201.00202.5021,9780.10%
2024/07/261.2203.961205.00205.000.21,9560.01%
2024/07/2300.000.1209.00209.50-0.11,964-0.01%
2024/07/221210.001210.50208.0001,9640.00%
2024/07/191216.003.1218.31212.50-2.11,972-0.10%
2024/07/1800.001218.50217.00-12,001-0.05%
2024/07/1700.000218.75217.0002,0190.00%
2024/07/162221.757217.86217.00-52,029-0.25%
2024/07/156225.0000.00224.0062,0820.29%
2024/07/122226.005225.50225.00-32,093-0.14%
2024/07/105.1223.571220.57227.004.12,0790.20%
2024/07/0900.001212.50211.50-12,001-0.05%
2024/07/080.1217.9000.00215.000.12,0010.01%
2024/07/051216.001219.00217.0002,0010.00%
2024/07/020207.5000.00207.5002,0480.00%
2024/07/0100.000.2211.00208.00-0.22,090-0.01%
2024/06/280.1212.5000.00213.000.12,1290.00%
2024/06/265209.0000.00208.0052,2570.22%
2024/06/250208.0000.00207.0002,4640.00%
2024/06/2100.000.1209.00209.50-0.12,9220.00%
2024/06/200209.0000.00209.5003,0550.00%
2024/06/190.1206.4500.00205.000.13,0770.00%
2024/06/180.1209.0000.00209.000.13,1020.00%
2024/06/170212.0000.00210.5003,1410.00%
2024/06/142209.7500.00208.0023,1650.06%
2024/06/130209.0000.00209.5003,1500.00%
2024/06/110208.0000.00207.0003,1240.00%
2024/06/071.2214.0200.00214.001.23,0810.04%
2024/06/062217.5000.00216.0023,0550.07%
2024/06/041221.5000.00219.5013,0390.03%
2024/05/301225.0000.00222.0013,0400.03%
2024/05/270226.0000.00230.0003,1240.00%
2024/05/230.1234.0000.00230.000.13,1410.00%
2024/05/210.1233.0000.00231.500.13,1830.00%
2024/05/161.1236.982236.25237.00-13,467-0.03%
2024/05/155234.000.1231.00231.504.93,4740.14%
2024/05/141235.0014232.36233.00-133,461-0.38%
2024/05/131.1219.571225.00235.000.13,4390.00%
工具機族群財報周 開跑UDN聯合新聞網－6天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－10天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章