上銀 (2049)-元大-民雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	266.50	10.2	258.87	270.50	-9.2	3,435	-0.27%
2024/12/16	0	0.00	1.3	251.30	246.00	-1.3	3,285	-0.04%
2024/12/13	1	247.50	4	248.75	248.00	-3	3,270	-0.09%
2024/12/12	1	249.50	0	0.00	249.00	1	3,251	0.03%
2024/12/11	2	253.75	1	257.00	252.50	1	3,222	0.03%
2024/12/10	0	0.00	0.4	250.88	252.50	-0.4	3,175	-0.01%
2024/12/09	0	0.00	2	245.50	246.00	-2	3,108	-0.06%
2024/12/06	2	244.50	1	240.50	240.50	1	3,099	0.03%
2024/12/05	1	249.50	3.1	242.65	246.50	-2.1	3,088	-0.07%
2024/12/04	0	0.00	1	236.50	235.50	-1	3,038	-0.03%
2024/12/03	0	0.00	1	237.00	232.00	-1	3,061	-0.03%
2024/11/29	0	0.00	1	227.00	231.50	-1	3,059	-0.03%
2024/11/28	1	224.50	0	0.00	225.00	1	3,069	0.03%
2024/11/27	1	230.50	0	0.00	227.50	1	3,072	0.03%
2024/11/25	0.1	240.00	0	0.00	240.50	0.1	3,089	0.00%
2024/11/22	0	0.00	1	235.00	235.00	-1	3,065	-0.03%
2024/11/21	1	228.00	0	0.00	230.00	1	3,056	0.03%
2024/11/19	0	0.00	0.1	230.50	230.50	-0.1	3,081	0.00%
2024/11/18	1	227.50	0	0.00	226.00	1	3,088	0.03%
2024/11/15	0	0.00	1	235.00	234.50	-1	3,062	-0.03%
2024/11/14	1	235.00	0	0.00	231.00	1	3,051	0.03%
2024/11/13	5	229.30	4	235.38	238.00	1	3,036	0.03%
2024/11/12	3	247.50	0.3	253.50	246.50	2.8	2,928	0.09%
2024/11/11	0	0.00	1.2	254.08	252.00	-1.2	2,888	-0.04%
2024/11/08	3	251.17	0	0.00	253.50	3	2,905	0.10%
2024/11/07	3.1	250.13	3	249.67	253.50	0.1	2,884	0.00%
2024/11/05	0	0.00	2	240.50	242.50	-2	2,766	-0.07%
2024/11/04	1	234.00	0	0.00	233.00	1	2,758	0.04%
2024/11/01	1	232.00	1	236.00	236.00	0	2,803	0.00%
2024/10/30	1	234.00	1	236.50	236.50	0	2,813	0.00%
2024/10/29	1	236.50	0	0.00	235.00	1	2,823	0.04%
2024/10/28	0	0.00	2	241.50	236.50	-2	2,805	-0.07%
2024/10/25	0	237.50	1	236.00	237.00	-1	2,774	-0.04%
2024/10/24	2	237.00	1.1	238.93	233.00	0.9	2,792	0.03%
2024/10/22	0	0.00	1	245.00	243.00	-1	2,737	-0.04%
2024/10/18	2	244.25	0.2	247.30	241.50	1.8	2,680	0.07%
2024/10/17	2	253.25	1.1	249.64	249.00	0.9	2,559	0.03%
2024/10/16	3.1	246.06	0	0.00	247.50	3.1	2,368	0.13%
2024/10/15	0	0.00	2.9	250.28	251.00	-2.9	2,299	-0.13%
2024/10/14	2	230.50	1.2	232.67	235.00	0.8	2,072	0.04%
2024/10/11	1	229.00	4.1	231.35	236.50	-3.1	2,027	-0.15%
2024/10/09	2	219.00	3	217.83	218.50	-1	1,917	-0.05%
2024/10/08	1	219.00	1	223.00	214.00	0	2,006	0.00%
2024/10/07	3	219.00	3	221.33	219.00	0	1,989	0.00%
2024/10/04	0	216.00	0	0.00	216.50	0	1,979	0.00%
2024/10/01	0	216.00	0	0.00	214.50	0	2,000	0.00%
2024/09/30	1	215.00	0	0.00	214.00	1	1,988	0.05%
2024/09/27	1	220.50	3	221.67	220.50	-2	1,965	-0.10%
2024/09/26	1	212.00	0	0.00	211.00	1	1,889	0.05%
2024/09/25	0	0.00	2.3	215.67	216.00	-2.3	1,881	-0.12%
2024/09/20	1	205.00	0	0.00	205.00	1	1,834	0.05%
2024/09/19	0	0.00	1	211.50	212.00	-1	1,806	-0.06%
2024/09/10	0	0.00	1	195.00	195.00	-1	1,881	-0.05%
2024/09/06	0	0.00	0.1	200.50	200.00	-0.1	1,918	-0.01%
2024/09/05	0.1	203.00	5	203.00	200.50	-4.9	1,931	-0.25%
2024/09/02	1	214.49	1	211.00	211.00	0	2,000	0.00%
2024/08/30	0	214.00	0	0.00	216.00	0	2,006	0.00%
2024/08/29	1	209.50	0	0.00	211.00	1	2,024	0.05%
2024/08/22	0	0.00	1	209.50	210.00	-1	2,059	-0.05%
2024/08/21	0	212.00	0	0.00	210.00	0	2,056	0.00%
2024/08/20	1	206.00	1	208.02	208.50	0	2,054	0.00%
2024/08/19	0	0.00	1	206.50	205.50	-1	2,051	-0.05%
2024/08/16	0	203.00	0	0.00	202.50	0	2,047	0.00%
2024/08/14	0	204.00	1	205.50	202.50	-1	2,027	-0.05%
2024/08/13	0	0.00	5	205.00	206.50	-5	2,004	-0.25%
2024/08/12	0.1	205.81	0	0.00	201.00	0.1	2,002	0.01%
2024/08/09	2	203.25	0	0.00	198.50	2	1,984	0.10%
2024/08/08	1	194.00	1.1	195.64	195.00	-0.1	1,984	-0.01%
2024/08/06	2	190.50	3	193.83	190.50	-1	2,066	-0.05%
2024/08/05	3	192.50	3	192.83	193.00	0	2,041	0.00%
2024/08/02	0	0.00	1	204.50	203.50	-1	2,006	-0.05%
2024/08/01	0	0.00	0.1	210.50	211.00	-0.1	1,999	-0.01%
2024/07/31	1	200.00	1	202.50	200.50	0	1,978	0.00%
2024/07/30	3	201.50	1	201.00	202.50	2	1,978	0.10%
2024/07/26	1.2	203.96	1	205.00	205.00	0.2	1,956	0.01%
2024/07/23	0	0.00	0.1	209.00	209.50	-0.1	1,964	-0.01%
2024/07/22	1	210.00	1	210.50	208.00	0	1,964	0.00%
2024/07/19	1	216.00	3.1	218.31	212.50	-2.1	1,972	-0.10%
2024/07/18	0	0.00	1	218.50	217.00	-1	2,001	-0.05%
2024/07/17	0	0.00	0	218.75	217.00	0	2,019	0.00%
2024/07/16	2	221.75	7	217.86	217.00	-5	2,029	-0.25%
2024/07/15	6	225.00	0	0.00	224.00	6	2,082	0.29%
2024/07/12	2	226.00	5	225.50	225.00	-3	2,093	-0.14%
2024/07/10	5.1	223.57	1	220.57	227.00	4.1	2,079	0.20%
2024/07/09	0	0.00	1	212.50	211.50	-1	2,001	-0.05%
2024/07/08	0.1	217.90	0	0.00	215.00	0.1	2,001	0.01%
2024/07/05	1	216.00	1	219.00	217.00	0	2,001	0.00%
2024/07/02	0	207.50	0	0.00	207.50	0	2,048	0.00%
2024/07/01	0	0.00	0.2	211.00	208.00	-0.2	2,090	-0.01%
2024/06/28	0.1	212.50	0	0.00	213.00	0.1	2,129	0.00%
2024/06/26	5	209.00	0	0.00	208.00	5	2,257	0.22%
2024/06/25	0	208.00	0	0.00	207.00	0	2,464	0.00%
2024/06/21	0	0.00	0.1	209.00	209.50	-0.1	2,922	0.00%
2024/06/20	0	209.00	0	0.00	209.50	0	3,055	0.00%
2024/06/19	0.1	206.45	0	0.00	205.00	0.1	3,077	0.00%
2024/06/18	0.1	209.00	0	0.00	209.00	0.1	3,102	0.00%
2024/06/17	0	212.00	0	0.00	210.50	0	3,141	0.00%
2024/06/14	2	209.75	0	0.00	208.00	2	3,165	0.06%
2024/06/13	0	209.00	0	0.00	209.50	0	3,150	0.00%
2024/06/11	0	208.00	0	0.00	207.00	0	3,124	0.00%
2024/06/07	1.2	214.02	0	0.00	214.00	1.2	3,081	0.04%
2024/06/06	2	217.50	0	0.00	216.00	2	3,055	0.07%
2024/06/04	1	221.50	0	0.00	219.50	1	3,039	0.03%
2024/05/30	1	225.00	0	0.00	222.00	1	3,040	0.03%
2024/05/27	0	226.00	0	0.00	230.00	0	3,124	0.00%
2024/05/23	0.1	234.00	0	0.00	230.00	0.1	3,141	0.00%
2024/05/21	0.1	233.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/16	1.1	236.98	2	236.25	237.00	-1	3,467	-0.03%
2024/05/15	5	234.00	0.1	231.00	231.50	4.9	3,474	0.14%
2024/05/14	1	235.00	14	232.36	233.00	-13	3,461	-0.38%
2024/05/13	1.1	219.57	1	225.00	235.00	0.1	3,439	0.00%
2024/05/10	1	236.00	1	238.00	237.00	0	3,358	0.00%
2024/05/09	0.2	235.50	0	0.00	236.00	0.2	3,338	0.00%
2024/05/08	2.2	235.23	0	0.00	237.50	2.2	3,332	0.07%
2024/05/07	0	0.00	1	236.00	236.50	-1	3,309	-0.03%
2024/05/03	0	0.00	1	231.50	229.50	-1	3,285	-0.03%
2024/05/02	1	228.00	0	0.00	229.50	1	3,278	0.03%
2024/04/30	0	0.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/29	1	229.00	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0	0.00	2	233.00	234.00	-2	3,251	-0.06%
2024/04/24	2	240.00	2	237.75	240.00	0	3,229	0.00%
2024/04/23	0	0.00	5	234.20	238.00	-5	3,203	-0.16%
2024/04/22	2	227.25	0	0.00	226.50	2	3,181	0.06%
2024/04/19	2	227.25	1	228.50	228.50	1	3,153	0.03%
2024/04/18	1	235.01	1	238.50	239.50	0	3,071	0.00%
2024/04/16	4	239.00	0	240.00	237.50	4	3,001	0.13%
2024/04/15	0.1	244.50	0.1	244.50	244.00	0.1	2,982	0.00%
2024/04/11	0	254.50	5.1	257.48	254.50	-5	2,938	-0.17%
2024/04/10	7	262.64	2	265.50	262.00	5	2,919	0.17%
2024/04/09	1.1	260.15	0	0.00	261.00	1.1	2,896	0.04%
2024/04/08	2	262.25	13	268.42	263.50	-11	2,845	-0.39%
2024/04/03	14	272.36	1	269.50	269.50	13	2,811	0.46%
2024/04/02	1.1	272.45	1	277.00	275.50	0.1	2,763	0.00%
2024/04/01	1	273.50	2	276.75	275.00	-1	2,716	-0.04%
2024/03/29	1.1	274.00	0.2	274.50	275.50	0.9	2,630	0.03%
2024/03/28	16.1	281.77	9.5	281.64	279.00	6.6	2,585	0.25%
2024/03/27	1.2	264.20	5	278.01	284.00	-3.8	2,397	-0.16%
2024/03/26	22	269.02	11	262.18	258.50	11	2,190	0.50%
2024/03/25	4	261.00	19.2	262.39	272.50	-15.2	1,981	-0.77%
2024/03/22	2	251.00	2	250.00	248.00	0	1,826	0.00%
2024/03/21	11.1	252.92	0	0.00	251.00	11.1	1,796	0.62%
2024/03/20	0	0.00	2.1	253.24	248.50	-2.1	1,776	-0.12%
2024/03/13	2	237.00	0	0.00	237.00	2	1,682	0.12%
2024/03/12	0	0.00	0.1	241.50	241.00	-0.1	1,686	-0.01%
2024/03/11	1	240.50	0	0.00	241.00	1	1,693	0.06%
2024/03/08	0	0.00	1	239.00	237.50	-1	1,685	-0.06%
2024/03/07	1	235.00	0	0.00	235.00	1	1,653	0.06%
2024/03/06	0.1	233.00	0	0.00	231.00	0.1	1,626	0.01%
2024/03/04	0	0.00	1	242.00	240.00	-1	1,626	-0.06%
2024/02/29	3	243.83	2	241.50	240.00	1	1,605	0.06%
2024/02/27	0	0.00	2	255.50	254.50	-2	1,592	-0.13%
2024/02/22	0	0.00	3.1	257.34	257.50	-3.1	1,578	-0.20%
2024/02/21	0	0.00	0.1	257.50	258.00	-0.1	1,555	0.00%
2024/02/20	1	258.50	2.2	257.93	256.50	-1.2	1,486	-0.08%
2024/02/19	1	229.00	2.2	242.86	243.00	-1.2	1,347	-0.09%
2024/02/16	1	229.00	2.1	229.74	231.00	-1.1	1,267	-0.09%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	0.00	0.1	219.00	220.00	-0.1	1,238	-0.01%
2024/01/30	1	218.50	1	217.00	217.00	0	1,235	0.00%
2024/01/26	0	0.00	0.3	216.50	216.50	-0.3	1,244	-0.02%
2024/01/25	3	215.33	0	0.00	214.50	3	1,241	0.24%
2024/01/24	0	0.00	1.1	221.27	218.50	-1.1	1,231	-0.09%
2024/01/23	1	218.00	0	0.00	219.50	1	1,227	0.08%
2024/01/22	0	0.00	1	221.00	220.00	-1	1,218	-0.08%
2024/01/17	0	0.00	0.1	214.50	213.00	-0.1	1,201	-0.01%
2024/01/16	1	222.00	0	0.00	218.00	1	1,171	0.09%
2024/01/09	0.1	224.50	0	0.00	225.00	0.1	1,133	0.01%
2024/01/08	1.3	226.00	1	228.50	224.50	0.3	1,126	0.03%
2024/01/04	1	228.00	0	0.00	224.00	1	1,137	0.09%
2024/01/02	0	0.00	0.4	233.50	235.00	-0.4	1,117	-0.04%
2023/12/27	0	0.00	2.2	236.91	237.50	-2.2	1,113	-0.20%
2023/12/22	1	228.00	2	233.50	233.50	-1	1,099	-0.09%
2023/12/20	0.3	230.00	3.1	225.81	231.00	-2.8	1,052	-0.27%
2023/12/19	2	221.50	0	222.00	222.00	2	1,029	0.19%
2023/12/18	1	227.50	0.4	224.50	224.00	0.6	1,029	0.06%
2023/12/15	0	0.00	4	228.38	229.00	-4	1,028	-0.39%
2023/12/13	1	220.00	1	221.50	221.00	0	980	0.00%
2023/12/11	0	0.00	1	222.00	224.50	-1	1,000	-0.10%
2023/12/07	1	220.00	1	220.50	219.00	0	999	0.00%
2023/12/06	0.1	222.50	14	223.00	223.00	-13.9	980	-1.42%
2023/12/05	0.1	226.50	0.1	227.00	227.00	0	962	0.00%
2023/12/04	1	228.50	1	230.50	228.50	0	965	0.00%
2023/11/30	1	230.00	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	1	229.50	230.50	-1	956	-0.10%
2023/11/28	1	227.00	0.5	229.50	227.50	0.5	937	0.05%
2023/11/24	7	227.50	1.2	226.73	232.00	5.8	921	0.63%
2023/11/21	7	212.64	1	214.00	213.00	6	781	0.77%
2023/11/20	0	0.00	0.1	212.00	213.50	-0.1	777	-0.01%
2023/11/14	0	0.00	1	210.50	210.00	-1	758	-0.13%
2023/11/13	0	0.00	1	210.00	211.00	-1	762	-0.13%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	0	0.00	3	207.50	207.50	-3	773	-0.39%
2023/11/08	0	0.00	15	206.83	205.50	-15	813	-1.84%
2023/11/02	1	196.00	0	0.00	196.00	1	858	0.12%
2023/11/01	2	196.00	0	0.00	196.00	2	876	0.23%
2023/10/26	15	200.00	0	0.00	198.50	15	958	1.56%
2023/10/25	0	0.00	2	206.00	204.00	-2	957	-0.21%
2023/10/20	2	201.75	0	0.00	201.00	2	1,001	0.20%
2023/10/13	0	0.00	7	206.00	209.00	-7	1,080	-0.65%
2023/10/11	0	0.00	2	204.50	205.50	-2	1,089	-0.18%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/09/27	0	0.00	3	206.33	207.50	-3	1,219	-0.25%
2023/09/26	2	203.75	0	0.00	204.50	2	1,227	0.16%
2023/09/25	0	0.00	2	206.00	208.50	-2	1,230	-0.16%
2023/09/18	0	207.50	0	0.00	206.50	0	1,277	0.00%
2023/09/15	1	204.50	0	0.00	209.00	1	1,286	0.08%
2023/09/12	2	202.50	0	0.00	202.00	2	1,339	0.15%
2023/09/07	0	198.50	0	0.00	198.50	0	1,421	0.00%
2023/09/06	2	201.00	0	0.00	202.50	2	1,429	0.14%
2023/09/04	1	196.00	1	200.50	200.50	0	1,436	0.00%
2023/09/01	1	204.00	0	0.00	202.00	1	1,418	0.07%
2023/08/31	1	205.50	0	0.00	205.00	1	1,417	0.07%
2023/08/29	1	199.50	0	0.00	199.50	1	1,411	0.07%
2023/08/18	1.1	196.55	0	0.00	197.50	1.1	1,465	0.08%
2023/08/16	0	0.00	1	192.00	192.50	-1	1,471	-0.07%
2023/08/14	0.1	189.50	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	1.2	195.00	1	197.00	196.00	0.2	1,430	0.01%
2023/08/10	2	201.50	0	0.00	201.50	2	1,410	0.14%
2023/08/07	0.2	208.00	0	0.00	209.00	0.2	1,432	0.01%
2023/08/04	2	208.00	0	0.00	208.50	2	1,418	0.14%
2023/08/02	1	212.50	0	0.00	212.00	1	1,396	0.07%
2023/07/31	1	213.50	1	211.00	211.00	0	1,381	0.00%
2023/07/28	0.4	218.00	0	0.00	215.50	0.4	1,367	0.03%
2023/07/27	0.1	218.02	0	0.00	219.00	0.1	1,382	0.01%
2023/07/25	0	215.57	0	0.00	216.50	0	1,371	0.00%
2023/07/24	1	212.50	0	0.00	212.50	1	1,373	0.07%
2023/07/21	0	0.00	1	217.00	216.00	-1	1,374	-0.07%
2023/07/20	0	0.00	1	215.50	216.00	-1	1,394	-0.07%
2023/07/19	1	213.52	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0.1	219.45	1	219.98	218.00	-0.9	1,416	-0.06%
2023/07/13	0.2	222.78	0	0.00	221.00	0.2	1,405	0.01%
2023/07/11	0.1	221.50	0	0.00	220.50	0.1	1,422	0.01%
2023/07/10	0.2	219.44	1	218.00	217.00	-0.8	1,431	-0.06%
2023/07/07	1	215.00	0.3	213.50	214.00	0.7	1,441	0.05%
2023/07/05	1.1	230.10	1.2	230.54	230.00	-0.1	1,435	-0.01%
2023/07/04	1	234.00	0	0.00	235.00	1	1,426	0.07%
2023/07/03	0.1	237.00	0	0.00	238.00	0.1	1,438	0.01%
2023/06/30	0	0.00	0.2	236.00	237.50	-0.2	1,458	-0.01%
2023/06/26	0	0.00	2	248.00	246.50	-2	1,486	-0.13%
2023/06/19	0.1	250.00	0	0.00	245.00	0.1	1,498	0.01%
2023/06/15	0.1	243.50	0.1	248.21	251.00	-0.1	1,459	0.00%
2023/06/05	2	236.50	0	0.00	238.00	2	1,741	0.11%
2023/05/31	0	0.00	0.2	239.00	239.50	-0.2	1,918	-0.01%
2023/05/19	0.1	239.50	4	239.00	238.00	-3.9	2,388	-0.16%
2023/05/17	0	0.00	2.1	237.02	237.50	-2.1	2,450	-0.09%
2023/05/15	0	0.00	3	229.50	230.50	-3	2,555	-0.12%
2023/05/12	3	235.50	3	234.33	228.00	0	2,622	0.00%
2023/05/11	3	235.50	3	234.33	232.00	0	2,656	0.00%
2023/05/09	1.1	231.05	0	0.00	229.00	1.1	2,798	0.04%
2023/05/08	2	231.50	0	0.00	233.00	2	2,815	0.07%
2023/04/28	1	231.00	2	233.00	235.00	-1	3,199	-0.03%
2023/04/26	3.1	230.65	0	0.00	231.00	3.1	3,257	0.10%
2023/04/25	0.2	232.00	0	0.00	229.50	0.2	3,247	0.00%
2023/04/21	6	240.50	1	244.00	238.00	5	3,216	0.16%
2023/04/20	2	244.75	1	246.00	244.00	1	3,196	0.03%
2023/04/19	0	252.00	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0	253.50	0	257.00	255.00	0	3,208	0.00%
2023/04/13	0	262.00	0.1	262.00	261.00	-0.1	3,175	0.00%
2023/04/11	0	0.00	1	258.00	260.50	-1	3,146	-0.03%
2023/04/10	0	254.00	2	254.46	254.00	-2	3,086	-0.07%
2023/04/07	0	0.00	2	251.75	251.00	-2	3,062	-0.07%
2023/03/31	2	249.25	1	251.00	250.50	1	3,011	0.03%
2023/03/29	1.1	242.64	0	0.00	243.50	1.1	2,972	0.04%
2023/03/28	2	244.25	0	0.00	244.00	2	2,955	0.07%
2023/03/23	2	247.00	10	246.50	248.00	-8	2,954	-0.27%
2023/03/22	0.1	254.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	2	253.25	1	257.00	252.50	1	2,939	0.03%
2023/03/20	3	251.00	3	253.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	3.1	251.94	252.50	-3.1	2,895	-0.11%
2023/03/16	2	244.00	1	246.50	245.00	1	2,830	0.04%
2023/03/15	0	0.00	3	248.17	248.50	-3	2,824	-0.11%
2023/03/14	0	0.00	0.2	241.60	241.50	-0.2	2,788	-0.01%
2023/03/13	5	242.50	5	243.00	244.00	0	2,772	0.00%
2023/03/10	3	248.33	0	0.00	247.00	3	2,745	0.11%
2023/03/08	18.1	265.46	16	266.94	261.50	2.1	2,725	0.08%
2023/03/07	11.1	260.96	5	267.30	263.00	6.1	2,627	0.23%
2023/03/03	6	250.42	2.3	248.42	246.50	3.7	2,458	0.15%
2023/03/01	1	249.00	1	252.50	248.00	0	2,420	0.00%
2023/02/24	1	245.50	5.2	248.45	251.00	-4.2	2,316	-0.18%
2023/02/23	5	244.70	0	0.00	245.00	5	2,245	0.22%
2023/02/22	9	247.11	7	247.86	247.00	2	2,207	0.09%
2023/02/21	6	249.17	8.1	249.19	247.50	-2.1	2,155	-0.10%
2023/02/20	1.1	236.41	0	0.00	236.00	1.1	2,032	0.05%
2023/02/17	2	234.25	2	238.00	237.50	0	2,017	0.00%
2023/02/16	2.1	234.51	11	233.59	232.00	-8.9	1,997	-0.45%
2023/02/15	0.2	237.81	1	240.50	238.00	-0.8	1,968	-0.04%
2023/02/14	4.2	241.75	6	244.75	241.00	-1.9	1,946	-0.10%
2023/02/13	2	240.75	7	239.64	241.50	-5	1,888	-0.26%
2023/02/10	10	242.40	0	0.00	237.00	10	1,844	0.54%
2023/02/09	1	245.51	1	248.50	246.00	0	1,784	0.00%
2023/02/08	5	240.40	3	246.33	246.50	2	1,736	0.12%
2023/02/07	6	226.42	3.1	232.52	232.00	3	1,613	0.18%
2023/02/06	5	230.20	0	0.00	230.00	5	1,575	0.32%
2023/02/03	2	229.50	0	0.00	229.50	2	1,557	0.13%
2023/02/02	0	0.00	1	233.00	231.50	-1	1,524	-0.07%
2023/02/01	1	223.50	1	223.50	225.00	0	1,452	0.00%
2023/01/31	1	229.99	1	223.50	223.00	0	1,400	0.00%
2023/01/30	0	214.00	3.2	217.17	221.50	-3.2	1,263	-0.25%
2023/01/17	0	0.00	0.1	199.75	201.50	-0.1	1,166	-0.01%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/12	0	0.00	3	189.00	188.50	-3	1,151	-0.26%
2023/01/11	0	0.00	4	191.75	191.50	-4	1,172	-0.34%
2023/01/09	0.1	191.50	0	0.00	192.00	0.1	1,176	0.01%
2022/12/27	1	184.48	0	0.00	183.50	1	1,265	0.08%
2022/12/22	5	183.00	5	181.50	181.50	0	1,290	0.00%
2022/12/20	0.3	181.10	0	0.00	180.50	0.3	1,335	0.02%
2022/12/16	1	183.50	0	0.00	190.50	1	1,359	0.07%
2022/12/09	1	186.00	0	0.00	186.00	1	1,348	0.07%
2022/12/08	1	183.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	2	186.00	0.1	186.50	184.00	2	1,362	0.14%
2022/12/06	1	190.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	0.1	195.00	0	0.00	193.50	0.1	1,346	0.01%
2022/12/01	0	0.00	8	191.13	193.00	-8	1,390	-0.58%
2022/11/29	1	181.00	1	182.00	182.00	0	1,366	0.00%
2022/11/25	0	0.00	0.1	187.00	184.00	-0.1	1,449	-0.01%
2022/11/22	1	179.50	1	181.50	181.50	0	1,503	0.00%
2022/11/16	0.1	182.00	0	0.00	184.50	0.1	1,584	0.01%
2022/11/15	1.1	182.95	0.4	182.50	183.00	0.7	1,584	0.04%
2022/11/14	0.3	181.17	2	182.50	183.50	-1.7	1,595	-0.11%
2022/11/11	1	179.00	0	0.00	178.00	1	1,596	0.06%
2022/11/09	0.1	177.00	0	0.00	177.50	0.1	1,662	0.00%
2022/11/08	1	172.02	1	174.00	172.50	0	1,705	0.00%
2022/11/07	3	175.17	0	0.00	174.00	3	1,719	0.17%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/03	1	170.00	0.5	170.50	170.50	0.5	1,779	0.03%
2022/11/02	0.1	169.00	0	0.00	169.50	0.1	1,813	0.01%
2022/10/28	1	162.00	0	0.00	163.00	1	1,876	0.05%
2022/10/27	0	0.00	1	164.50	164.50	-1	1,884	-0.05%
2022/10/21	1	158.08	0	0.00	158.00	1	1,979	0.05%
2022/10/17	0	0.00	1	162.50	162.00	-1	2,081	-0.05%
2022/10/11	1	162.00	0	0.00	161.00	1	2,098	0.05%
2022/09/28	1	175.02	0	0.00	173.50	1	2,426	0.04%
2022/09/26	2	184.25	1	183.00	179.50	1	2,455	0.04%
2022/09/23	1.2	189.42	0	0.00	188.50	1.2	2,484	0.05%
2022/09/21	2	190.00	0	0.00	189.50	2	2,576	0.08%
2022/09/16	0	0.00	0.1	195.50	196.00	-0.1	2,780	0.00%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	0	192.83	0	0.00	194.00	0	2,925	0.00%
2022/09/07	0	0.00	1	191.00	191.00	-1	3,218	-0.03%
2022/09/06	1.1	194.36	0	0.00	191.50	1.1	3,223	0.03%
2022/09/02	0	0.00	1	199.00	198.00	-1	3,339	-0.03%
2022/09/01	1.2	202.61	0	0.00	199.00	1.2	3,370	0.03%
2022/08/31	0.1	207.50	0	0.00	207.50	0.1	3,420	0.00%
2022/08/29	2.3	208.99	2	209.50	208.00	0.3	3,636	0.01%
2022/08/26	1	218.50	0.1	218.00	217.00	0.9	3,711	0.02%
2022/08/25	0	0.00	1	216.50	218.00	-1	3,904	-0.03%
2022/08/24	0	0.00	2	222.00	216.50	-2	4,043	-0.05%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/22	3	216.83	3	217.67	216.00	0	4,548	0.00%
2022/08/19	0	0.00	0.1	221.00	219.50	-0.1	4,569	0.00%
2022/08/17	3	219.50	3	219.83	221.50	0	4,633	0.00%
2022/08/16	2	216.51	1	219.00	216.00	1	4,623	0.02%
2022/08/15	0	0.00	2	218.50	217.50	-2	4,580	-0.04%
2022/08/12	0	209.00	2	210.50	210.50	-2	4,545	-0.04%
2022/08/11	7.1	208.65	1	209.00	209.50	6.1	4,537	0.13%
2022/08/10	3	207.00	3	209.33	210.50	0	4,511	0.00%
2022/08/09	3	209.33	1	209.50	209.00	2	4,530	0.04%
2022/08/08	2	211.50	4.2	210.18	213.50	-2.2	4,514	-0.05%
2022/08/05	2	208.50	3	210.17	210.00	-1	4,542	-0.02%
2022/08/04	6.2	207.47	1	205.00	206.50	5.2	4,564	0.11%
2022/08/03	1	210.00	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0	0.00	1.1	210.59	210.50	-1.1	4,559	-0.02%
2022/08/01	0	0.00	1	213.00	214.00	-1	4,554	-0.02%
2022/07/29	1	216.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	219.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	0.2	215.00	1	216.50	217.50	-0.9	4,446	-0.02%
2022/07/25	3	217.83	0	0.00	218.50	3	4,404	0.07%
2022/07/22	0	0.00	1	234.50	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	1	228.00	229.00	-1	4,295	-0.02%
2022/07/20	1	226.00	3	226.00	227.00	-2	4,282	-0.05%
2022/07/19	1	227.00	1	230.00	227.50	0	4,275	0.00%
2022/07/18	2	227.75	1	227.00	229.50	1	4,265	0.02%
2022/07/15	0	222.50	0	0.00	223.00	0	4,244	0.00%
2022/07/14	0	220.00	0.2	220.00	222.50	-0.1	4,240	0.00%
2022/07/13	3	223.17	3	222.50	221.00	0	4,225	0.00%
2022/07/12	0	213.50	0	0.00	212.50	0	4,188	0.00%
2022/07/11	1	239.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	7	234.86	4	237.63	238.50	3	4,111	0.07%
2022/07/07	1	223.00	1	227.00	226.50	0	4,061	0.00%
2022/07/01	2	233.73	1	241.00	228.00	1	3,897	0.03%
2022/06/30	0.2	240.00	1	238.50	238.50	-0.8	3,875	-0.02%
2022/06/29	2.1	250.90	4	249.25	251.00	-1.9	3,829	-0.05%
2022/06/28	2	254.75	1	254.00	251.50	1	3,805	0.03%
2022/06/27	2	253.00	1	256.00	257.50	1	3,782	0.03%
2022/06/24	0	0.00	1	247.00	248.00	-1	3,708	-0.03%
2022/06/23	2	241.50	1.6	238.47	241.00	0.4	3,667	0.01%
2022/06/22	0	0.00	4	235.50	237.50	-4	3,603	-0.11%
2022/06/21	5	235.10	0.2	245.00	243.50	4.8	3,529	0.14%
2022/06/17	3.3	243.36	2	244.00	242.00	1.3	3,409	0.04%
2022/06/16	0	0.00	1.2	255.00	252.00	-1.2	3,305	-0.03%
2022/06/15	1	249.00	2	251.00	251.50	-1	3,269	-0.03%
2022/06/14	1	252.00	0	0.00	251.50	1	3,239	0.03%
2022/06/13	1	253.50	0	0.00	251.50	1	3,170	0.03%
2022/06/10	2	263.25	1	261.50	262.50	1	3,118	0.03%
2022/06/09	4	265.49	4	265.63	267.00	0	3,071	0.00%
2022/06/08	4	264.00	5	265.90	268.00	-1	2,986	-0.03%
2022/06/07	3	261.00	3.1	260.37	261.50	-0.1	2,878	0.00%
2022/06/06	0	252.00	0	0.00	251.00	0	2,759	0.00%
2022/06/02	5	252.60	6	250.67	250.00	-1	2,683	-0.04%
2022/06/01	0	0.00	0.2	244.50	247.50	-0.2	2,507	-0.01%
2022/05/31	1.1	224.05	1	227.50	225.00	0.1	2,368	0.00%
2022/05/30	0	0.00	1	228.00	227.50	-1	1,888	-0.05%
2022/05/25	1	212.00	1	213.50	214.50	0	1,829	0.00%
2022/05/19	1	216.50	1	219.50	219.00	0	1,763	0.00%
2022/05/18	1	226.50	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	1	228.00	229.00	-1	1,708	-0.06%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/12	1	228.15	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	0.1	236.00	235.00	-0.1	1,579	-0.01%
2022/05/10	1	229.00	1	232.00	231.50	0	1,585	0.00%
2022/05/09	1	228.50	1	230.50	234.00	0	1,571	0.00%
2022/05/06	1	221.54	1	225.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	227.00	229.00	-1	1,556	-0.06%
2022/04/29	1	222.00	0	0.00	220.50	1	1,589	0.06%
2022/04/28	0.2	217.00	0	0.00	216.00	0.2	1,604	0.01%
2022/04/27	1	208.01	1	209.50	215.00	0	1,611	0.00%
2022/04/26	1	218.50	0	0.00	217.00	1	1,595	0.06%
2022/04/25	1	220.00	1	219.00	219.00	0	1,601	0.00%
2022/04/20	1	221.00	1	224.00	224.50	0	1,604	0.00%
2022/04/18	3	224.83	1	226.00	226.00	2	1,640	0.12%
2022/04/15	1	226.49	1	225.00	225.00	0	1,650	0.00%
2022/04/11	2	237.00	1	229.50	229.00	1	1,712	0.06%
2022/04/08	0	0.00	1	241.00	237.50	-1	1,695	-0.06%
2022/04/07	1.1	235.27	0	0.00	235.00	1.1	1,684	0.07%
2022/04/06	2	237.26	1	239.50	240.00	1	1,673	0.06%
2022/03/31	0	242.00	0	0.00	240.00	0	1,674	0.00%
2022/03/30	1	238.00	2	241.50	241.00	-1	1,674	-0.06%
2022/03/29	2	240.75	1	243.00	239.50	1	1,645	0.06%
2022/03/25	1	242.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	246.00	0	0.00	247.50	1	1,592	0.06%
2022/03/21	0	254.00	0	257.00	251.00	0	1,576	0.00%
2022/03/18	1	256.50	1	259.00	257.00	0	1,555	0.00%
2022/03/17	1	260.50	1	261.00	260.50	0	1,535	0.00%
2022/03/16	1	256.00	1	259.00	256.50	0	1,514	0.00%
2022/03/15	1	256.50	3	257.67	256.00	-2	1,519	-0.13%
2022/03/14	1	257.50	1	259.50	256.50	0	1,518	0.00%
2022/03/11	1	257.50	1	258.00	257.50	0	1,523	0.00%
2022/03/10	2	251.00	0	0.00	250.50	2	1,508	0.13%
2022/03/07	2.3	249.35	2	248.75	248.00	0.3	1,453	0.02%
2022/03/04	0	259.00	0	0.00	255.00	0	1,471	0.00%
2022/03/03	1	260.50	1	261.00	261.50	0	1,450	0.00%
2022/03/02	1.3	252.35	1	254.50	255.50	0.3	1,441	0.02%
2022/03/01	1	257.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	2	264.00	0	0.00	264.50	2	1,375	0.15%
2022/02/17	0	0.00	2	278.50	278.50	-2	1,473	-0.14%
2022/02/15	3	273.83	0	0.00	272.50	3	1,547	0.19%
2022/02/08	0	271.50	0	0.00	270.50	0	1,707	0.00%
2022/01/25	1	261.00	1	261.00	261.50	0	1,705	0.00%
2022/01/21	0.1	270.00	0	0.00	267.00	0.1	1,673	0.00%
2022/01/20	0	273.50	0	0.00	272.50	0	1,657	0.00%
2022/01/18	0	278.41	0	0.00	277.00	0	1,634	0.00%
2022/01/17	0.3	280.19	0	0.00	278.00	0.3	1,624	0.02%
2022/01/14	0.1	279.00	0	0.00	279.00	0.1	1,615	0.01%
2022/01/13	0	289.00	0	0.00	283.50	0	1,609	0.00%
2022/01/11	0.1	287.71	0	0.00	286.50	0.1	1,604	0.01%
2022/01/07	0	301.50	0	0.00	298.00	0	1,546	0.00%
2022/01/06	2	309.00	0.1	310.00	309.00	1.9	1,511	0.13%
2021/12/30	0	0.00	1	306.00	306.50	-1	1,469	-0.07%
2021/12/29	2	309.50	0	0.00	310.00	2	1,478	0.14%
2021/12/28	0	306.50	2.1	305.74	307.00	-2.1	1,486	-0.14%
2021/12/27	0	296.00	0	0.00	298.00	0	1,463	0.00%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/20	1	289.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	292.00	0	0.00	295.00	0	1,534	0.00%
2021/12/16	1	287.00	2	289.50	288.50	-1	1,519	-0.07%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	288.03	1	290.00	291.50	0	1,543	0.00%
2021/12/13	1	294.50	0	0.00	291.00	1	1,552	0.06%
2021/12/09	0	0.00	1	295.50	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	1	293.94	292.50	-1	1,550	-0.07%
2021/12/07	0	0.00	0.5	288.50	289.00	-0.5	1,543	-0.03%
2021/12/06	0	0.00	1	286.50	286.50	-1	1,533	-0.07%
2021/11/30	0	281.00	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0.1	280.00	0	280.50	279.00	0.1	1,555	0.00%
2021/11/26	1.2	285.92	0	0.00	281.00	1.2	1,549	0.08%
2021/11/24	0	291.00	0	0.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	2.1	287.05	0	0.00	286.00	2.1	1,527	0.14%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,493	-0.07%
2021/11/16	1	284.00	1	287.50	286.00	0	1,460	0.00%
2021/11/12	0	0.00	1	283.50	283.50	-1	1,430	-0.07%
2021/11/11	1.1	278.39	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	3.1	284.93	0	287.00	284.50	3.1	1,338	0.23%
2021/11/09	1	289.50	1	293.00	290.00	0	1,300	0.00%
2021/11/08	2	300.00	0	0.00	299.00	2	1,257	0.16%
2021/11/02	0.1	315.00	0	0.00	319.50	0.1	1,301	0.01%
2021/11/01	0.1	314.00	0	0.00	315.00	0.1	1,295	0.00%
2021/10/26	0	0.00	1	313.00	313.00	-1	1,412	-0.07%
2021/10/22	2	309.00	0	0.00	307.00	2	1,459	0.14%
2021/10/20	1	314.00	2	314.50	315.00	-1	1,501	-0.07%
2021/10/15	0	0.00	1	301.00	300.00	-1	1,493	-0.07%
2021/10/14	1	305.97	0	0.00	302.50	1	1,485	0.07%
2021/10/07	0	0.00	1	292.50	296.50	-1	1,470	-0.07%
2021/10/06	0	291.00	0	0.00	284.50	0	1,459	0.00%
2021/10/01	4.2	296.75	0	0.00	289.50	4.2	1,423	0.29%
2021/09/30	0	0.00	2	309.00	309.50	-2	1,396	-0.14%
2021/09/28	1	309.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.52	0	0.00	317.00	1	1,366	0.07%
2021/09/22	1	325.00	2	325.50	321.00	-1	1,363	-0.07%
2021/09/17	1	337.50	0	0.00	339.00	1	1,352	0.07%
2021/09/14	1	334.50	0	0.00	338.50	1	1,346	0.07%
2021/09/10	0	339.00	0	0.00	339.00	0	1,353	0.00%
2021/09/09	0	0.00	0	340.00	335.50	0	1,380	0.00%
2021/09/08	0	0.00	0	343.00	337.00	0	1,381	0.00%
2021/09/07	0	0.00	0.2	340.00	341.50	-0.2	1,352	-0.01%
2021/09/06	0	323.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	331.00	1	333.00	331.00	-1	1,320	-0.07%
2021/09/02	0	0.00	1	332.50	333.50	-1	1,328	-0.08%
2021/09/01	1	329.50	0	0.00	326.50	1	1,336	0.07%
2021/08/25	0	0.00	2	318.50	318.00	-2	1,368	-0.15%
2021/08/24	2	314.50	0	0.00	316.00	2	1,379	0.15%
2021/08/19	0	0.00	1	313.00	313.50	-1	1,426	-0.07%
2021/08/18	0.1	309.00	0	0.00	322.00	0.1	1,413	0.00%
2021/08/17	1	323.69	0	0.00	310.00	1	1,404	0.07%
2021/08/16	1	320.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	0	0.00	1	341.50	338.50	-1	1,426	-0.07%
2021/08/11	0.1	346.50	0	0.00	344.00	0.1	1,436	0.01%
2021/08/09	0	346.00	0	0.00	347.00	0	1,461	0.00%
2021/08/06	0	0.00	0.1	348.50	346.00	-0.1	1,471	0.00%
2021/08/04	0.3	339.70	0	0.00	341.00	0.3	1,571	0.02%
2021/08/03	1.1	339.62	0	0.00	342.00	1.1	1,604	0.07%
2021/07/30	2.2	326.43	1	322.00	320.00	1.2	1,642	0.07%
2021/07/29	0.1	340.50	0	0.00	342.50	0.1	1,618	0.00%
2021/07/28	0.2	344.75	1	341.00	340.50	-0.8	1,636	-0.05%
2021/07/27	1.1	355.00	1	358.00	355.50	0.1	1,627	0.01%
2021/07/21	0.1	379.50	0	0.00	381.00	0.1	1,630	0.00%
2021/07/19	0	384.00	0	0.00	389.50	0	1,645	0.00%
2021/07/13	0	389.00	1	391.00	391.50	-1	1,714	-0.06%
2021/07/07	1	396.50	1	396.00	396.00	0	1,805	0.00%
2021/07/05	0	397.00	0	0.00	400.00	0	1,806	0.00%
2021/06/25	1	406.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	1	410.50	2	410.00	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	1	398.50	400.00	-1	1,873	-0.05%
2021/06/16	0	383.50	0	0.00	386.00	0	1,872	0.00%
2021/06/11	1	384.00	0.1	387.00	383.50	0.9	1,907	0.05%
2021/06/09	0	0.00	0	384.00	384.50	0	1,904	0.00%
2021/06/03	0	375.00	0	0.00	376.50	0	2,000	0.00%
2021/06/02	0	376.00	1	377.00	376.50	-1	2,057	-0.05%
2021/05/28	0.1	367.50	0	0.00	368.50	0.1	2,095	0.00%
2021/05/25	0	0.00	1.4	359.43	356.50	-1.4	2,150	-0.07%
2021/05/21	0	0.00	2	351.50	351.50	-2	2,169	-0.09%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/18	1	339.50	1.1	332.95	339.50	-0.1	2,201	0.00%
2021/05/17	1	315.00	1	319.00	318.00	0	2,247	0.00%
2021/05/14	0	0.00	1	325.00	330.50	-1	2,222	-0.04%
2021/05/13	0	0.00	1	318.00	320.00	-1	2,210	-0.05%
2021/05/12	2	327.00	1	320.00	320.00	1	2,212	0.05%
2021/05/11	3.1	347.48	1	340.00	340.00	2.1	2,144	0.10%
2021/05/10	2.1	370.00	0	0.00	372.00	2.1	2,132	0.10%
2021/05/07	1	370.53	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0	0.00	0	380.50	380.00	0	2,149	0.00%
2021/05/05	0.1	381.25	0	0.00	374.50	0.1	2,147	0.01%
2021/04/29	0	0.00	0	421.50	425.00	0	2,125	0.00%
2021/04/22	0	0.00	0.1	418.00	414.00	-0.1	2,227	0.00%
2021/04/21	0	407.00	0	0.00	405.50	0	2,215	0.00%
2021/04/20	0.1	412.50	0	0.00	418.50	0.1	2,226	0.00%
2021/04/19	1	426.00	1	415.00	414.00	0	2,286	0.00%
2021/04/14	1	422.50	0.2	415.00	423.00	0.9	2,403	0.04%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/31	0.2	404.00	0	0.00	402.50	0.2	2,514	0.01%
2021/03/29	0.1	404.00	0	0.00	402.00	0.1	2,536	0.00%
2021/03/26	0	0.00	1	401.00	403.00	-1	2,559	-0.04%
2021/03/24	1	394.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	0	0.00	1	403.50	403.50	-1	2,726	-0.04%
2021/03/22	0.2	415.50	1	409.50	415.50	-0.8	2,840	-0.03%
2021/03/19	1	412.50	0	0.00	411.00	1	2,869	0.03%
2021/03/17	0	423.17	0	0.00	420.50	0	2,903	0.00%
2021/03/16	0.4	426.50	0.2	425.00	428.00	0.3	2,961	0.01%
2021/03/10	0	0.00	0	422.00	420.50	0	2,949	0.00%
2021/03/08	0.6	431.00	0.2	433.00	432.00	0.4	2,909	0.01%
2021/03/04	0	0.00	0	413.50	413.00	0	2,900	0.00%
2021/03/03	0.2	418.84	0	0.00	420.00	0.2	2,873	0.01%
2021/03/02	0.2	408.00	0	412.50	403.00	0.1	2,841	0.00%
2021/02/26	0	400.37	0	0.00	399.00	0	2,813	0.00%
2021/02/24	0	397.50	0	0.00	395.50	0	2,762	0.00%
2021/02/23	0	405.00	0	0.00	406.50	0	2,741	0.00%
2021/02/18	0	0.00	1	417.50	420.00	-1	2,681	-0.04%
2021/02/17	0	0.00	0.1	426.30	428.00	-0.1	2,673	0.00%
2021/02/05	1	399.00	0	0.00	398.00	1	2,636	0.04%
2021/02/03	1	416.94	2	411.83	409.50	-1	2,718	-0.04%
2021/01/29	0	400.68	0.1	401.50	396.00	-0.1	2,722	0.00%
2021/01/28	0	414.48	1.1	411.98	408.50	-1	2,673	-0.04%
2021/01/27	2	436.00	1	431.00	431.00	1	2,654	0.04%
2021/01/26	0	444.50	0	0.00	445.00	0	2,618	0.00%
2021/01/21	1	456.50	1	461.00	463.00	0	2,694	0.00%
2021/01/19	0	0.00	0.1	440.00	441.50	-0.1	2,607	0.00%
2021/01/18	0	428.00	0	0.00	436.00	0	2,595	0.00%
2021/01/14	0	445.00	0	0.00	447.50	0	2,571	0.00%
2021/01/12	0	0.00	0.1	433.43	446.50	-0.1	2,533	0.00%
2021/01/11	0.1	430.00	0.3	440.10	433.00	-0.2	2,471	-0.01%
2021/01/08	0	0.00	1	427.96	433.00	-1	2,432	-0.04%
2021/01/07	0	418.00	1	420.00	418.00	-1	2,385	-0.04%
2021/01/05	1	410.50	3	407.36	413.00	-2	2,342	-0.09%
2021/01/04	0	0.00	1	387.50	384.00	-1	2,291	-0.04%
2020/12/31	0.1	383.50	1.1	387.29	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	0.1	374.50	375.00	-0.1	2,342	0.00%
2020/12/28	0	0.00	1	376.50	377.00	-1	2,353	-0.04%
2020/12/25	0.2	370.06	1	370.50	371.00	-0.8	2,348	-0.04%
2020/12/24	0.1	377.00	0	0.00	377.00	0.1	2,339	0.00%
2020/12/23	0	0.00	0	371.00	376.50	0	2,343	0.00%
2020/12/18	1	381.00	0	0.00	386.00	1	2,369	0.04%
2020/12/17	1	379.50	1	381.00	375.50	0	2,367	0.00%
2020/12/16	2	355.25	3	370.67	372.00	-1	2,290	-0.04%
2020/12/11	1	346.00	3	342.17	343.50	-2	2,229	-0.09%
2020/12/10	1	334.98	3	334.00	335.00	-2	2,170	-0.09%
2020/12/08	0	0.00	1	322.00	321.00	-1	2,103	-0.05%
2020/12/07	1.1	321.09	0.1	320.36	320.00	1	2,109	0.05%
2020/12/03	1	324.00	2	323.50	321.50	-1	2,123	-0.05%
2020/12/02	0.1	315.17	1	317.93	317.50	-0.9	2,099	-0.04%
2020/12/01	1	314.00	3.1	312.16	314.00	-2.1	2,088	-0.10%
2020/11/25	0	292.00	1	296.50	293.50	-1	2,077	-0.05%
2020/11/24	0	0.00	0	295.00	295.00	0	2,117	0.00%
2020/11/23	2	293.25	0	0.00	295.00	2	2,120	0.09%
2020/11/16	1	299.00	2	299.75	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	0	294.00	295.00	0	2,243	0.00%
2020/11/12	2	291.00	2.1	292.66	292.50	-0.1	2,279	0.00%
2020/11/11	1	281.00	2	286.75	292.00	-1	2,348	-0.04%
2020/11/10	3	281.17	4	285.25	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/06	0	0.00	1	268.00	264.50	-1	2,261	-0.04%
2020/11/05	0.1	265.00	0	0.00	264.50	0.1	2,274	0.00%
2020/11/04	0	0.00	1	262.00	265.00	-1	2,292	-0.04%
2020/10/30	2	263.36	0	0.00	249.00	2	2,466	0.08%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	1	279.50	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1	273.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	1	272.00	0	0.00	271.00	1	2,594	0.04%
2020/10/13	0	0.00	1	277.00	278.50	-1	2,571	-0.04%
2020/10/12	2	267.00	1	276.00	276.00	1	2,589	0.04%
2020/10/08	1	273.00	0	0.00	274.00	1	2,581	0.04%
2020/10/07	1	283.00	0	0.00	281.00	1	2,512	0.04%
2020/09/29	0	0.00	1	287.50	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	1	286.00	284.00	-1	2,617	-0.04%
2020/09/24	2	281.75	2	285.25	286.00	0	2,631	0.00%
2020/09/23	7	284.71	5	287.00	289.50	2	2,592	0.08%
2020/09/22	1	280.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	4	291.25	0	0.00	290.00	4	2,515	0.16%
2020/09/18	1	305.50	0	0.00	300.00	1	2,464	0.04%
2020/09/17	2	308.75	1	308.00	308.00	1	2,392	0.04%
2020/09/16	1	318.00	0	0.00	314.50	1	2,368	0.04%
2020/09/09	0	0.00	2	329.50	328.00	-2	2,429	-0.08%
2020/09/02	0	0.00	1	327.00	325.00	-1	2,558	-0.04%
2020/09/01	0	0.00	2	325.00	325.50	-2	2,559	-0.08%
2020/08/31	6	323.92	0	0.00	322.00	6	2,560	0.23%
2020/08/28	0	0.00	1	331.00	334.00	-1	2,542	-0.04%
2020/08/27	1	321.00	0	0.00	321.50	1	2,530	0.04%
2020/08/17	0	0.00	1	323.50	333.00	-1	2,863	-0.03%
2020/08/14	1	318.50	0	0.00	318.50	1	2,778	0.04%
2020/08/13	0	0.00	1	322.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	2	309.00	309.00	-2	2,734	-0.07%
2020/08/10	0	0.00	1	310.50	310.00	-1	2,732	-0.04%
2020/08/07	0	0.00	1	305.00	306.50	-1	2,735	-0.04%
2020/08/06	1	315.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	319.50	1	324.50	322.00	0	2,588	0.00%
2020/08/04	2	325.25	1	318.00	328.00	1	2,584	0.04%
2020/07/31	0	0.00	1	310.00	309.00	-1	2,581	-0.04%
2020/07/30	1	311.50	2	311.75	312.50	-1	2,705	-0.04%
2020/07/29	2	306.25	3	309.00	307.00	-1	2,724	-0.04%
2020/07/27	2	305.75	1	311.00	304.00	1	2,836	0.04%
2020/07/24	2	307.50	1	315.50	304.50	1	2,870	0.03%
2020/07/23	1	312.00	1	315.00	317.00	0	2,875	0.00%
2020/07/22	1	315.50	2	314.50	316.00	-1	2,919	-0.03%
2020/07/20	1	310.00	1	308.00	309.00	0	2,934	0.00%
2020/07/17	1	304.00	1	303.50	306.00	0	2,970	0.00%
2020/07/16	1	310.00	1	308.50	310.00	0	3,002	0.00%
2020/07/15	1	306.00	1	308.50	306.00	0	2,996	0.00%
2020/07/13	0	0.00	0	299.00	299.00	0	3,031	0.00%
2020/07/10	1.1	299.45	0	0.00	299.00	1.1	3,056	0.04%
2020/07/09	0	0.00	1	309.96	308.50	-1	3,071	-0.03%
2020/07/08	1	307.50	1	312.50	313.50	0	3,079	0.00%
2020/07/07	2	311.50	4	311.88	309.50	-2	3,098	-0.06%
2020/07/06	2	307.50	0	0.00	305.50	2	3,125	0.06%
2020/07/02	1	297.00	2	297.75	296.50	-1	3,263	-0.03%
2020/07/01	2	295.25	3	297.17	299.00	-1	3,373	-0.03%
2020/06/30	1	295.00	0	0.00	293.50	1	3,384	0.03%
2020/06/24	1	296.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	303.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	305.00	301.50	-1	3,713	-0.03%
2020/06/18	1	302.50	1	307.00	303.00	0	3,709	0.00%
2020/06/17	1	305.00	0	0.00	303.50	1	3,746	0.03%
2020/06/15	1	305.00	2	308.00	306.00	-1	3,858	-0.03%
2020/06/12	2	286.50	1	289.00	291.00	1	3,842	0.03%
2020/06/10	1	306.50	0	0.00	306.50	1	3,872	0.03%
2020/06/05	0.1	310.50	0	0.00	310.50	0.1	3,990	0.00%
2020/06/03	0	0.00	1	312.00	315.00	-1	4,103	-0.02%
2020/05/29	3	307.33	3	309.50	306.50	0	4,091	0.00%
2020/05/28	2	324.50	3	331.83	317.50	-1	4,046	-0.02%
2020/05/27	4	330.00	6	328.42	325.00	-2	4,007	-0.05%
2020/05/26	0	0.00	1	312.00	320.50	-1	3,906	-0.03%
2020/05/25	1	287.50	1	289.00	291.50	0	3,751	0.00%
2020/05/22	1	287.50	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	288.50	289.50	-1	3,768	-0.03%
2020/05/20	1	287.00	1	291.00	285.00	0	3,780	0.00%
2020/05/19	1	287.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	0	0.00	1	287.00	285.00	-1	3,843	-0.03%
2020/05/15	0	0.00	1	281.50	283.50	-1	3,929	-0.03%
2020/05/13	1	289.00	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	1	288.50	294.50	-1	3,974	-0.03%
2020/05/11	3	300.50	1	297.50	296.00	2	3,979	0.05%
2020/05/08	1	292.00	1	296.00	290.00	0	3,968	0.00%
2020/05/07	1	292.00	2	292.00	292.00	-1	3,974	-0.03%
2020/05/06	2	289.50	17	284.94	289.50	-15	4,002	-0.37%
2020/05/05	15	277.63	1	282.00	276.50	14	3,980	0.35%
2020/05/04	3	279.17	1	278.00	276.50	2	3,996	0.05%
2020/04/30	3	281.83	3	284.50	288.00	0	3,998	0.00%
2020/04/29	0	0.00	2	267.50	270.00	-2	3,995	-0.05%
2020/04/28	0	0.00	3	256.00	257.00	-3	3,997	-0.08%
2020/04/27	0	0.00	2	245.00	251.50	-2	4,099	-0.05%
2020/04/24	0	0.00	5	240.30	238.00	-5	4,184	-0.12%
2020/04/23	5	243.10	6	243.50	242.00	-1	4,211	-0.02%
2020/04/22	3	236.67	1	238.00	239.00	2	4,248	0.05%
2020/04/21	7	242.86	3	240.67	240.00	4	4,309	0.09%
2020/04/20	8	248.38	2	248.75	248.00	6	4,293	0.14%
2020/04/17	0	0.00	3	247.67	245.00	-3	4,367	-0.07%
2020/04/16	2	241.25	0	0.00	241.50	2	4,421	0.05%
2020/04/15	0	0.00	3	239.67	241.00	-3	4,450	-0.07%
2020/04/14	1	238.00	2	235.50	238.00	-1	4,431	-0.02%
2020/04/13	3	230.67	0.1	228.50	228.00	3	4,406	0.07%
2020/04/10	2	228.50	2	229.50	231.00	0	4,380	0.00%
2020/04/09	9	230.67	9	227.11	231.00	0	4,348	0.00%
2020/04/08	1	223.50	0.1	227.00	224.00	0.9	4,283	0.02%
2020/04/07	3	221.00	2	224.50	224.00	1	4,200	0.02%
2020/04/06	1	214.50	2	214.00	215.00	-1	4,116	-0.02%
2020/03/31	1	200.00	1	198.50	200.50	0	3,980	0.00%
2020/03/30	3	186.00	3	190.67	195.00	0	3,951	0.00%
2020/03/27	2.2	202.09	3	198.67	198.50	-0.9	3,883	-0.02%
2020/03/26	4	200.75	2	203.25	202.50	2	3,779	0.05%
2020/03/25	2	209.25	1.1	207.41	211.50	0.9	3,695	0.02%
2020/03/24	1	192.00	4	191.75	192.50	-3	3,683	-0.08%
2020/03/23	2	183.25	0	0.00	180.50	2	3,670	0.05%
2020/03/20	0	0.00	4	190.50	194.00	-4	3,640	-0.11%
2020/03/19	3	180.17	0	0.00	179.50	3	3,572	0.08%
2020/03/18	1	207.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	207.50	207.00	-1	3,490	-0.03%
2020/03/16	1	233.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	2	233.00	1	234.50	240.50	1	3,413	0.03%
2020/03/12	1	263.00	1.1	270.55	258.00	-0.1	3,355	0.00%
2020/03/10	0	0.00	1	279.50	285.50	-1	3,261	-0.03%
2020/03/09	1	283.50	0	0.00	279.50	1	3,211	0.03%
2020/03/05	1	305.00	0	0.00	306.50	1	3,171	0.03%
2020/02/27	0	0.00	1	307.50	301.50	-1	3,100	-0.03%
2020/02/25	1	311.00	0	0.00	312.50	1	3,052	0.03%
2020/02/21	2	319.50	0	0.00	319.00	2	3,055	0.07%
2020/02/20	1	326.00	1	330.00	325.00	0	3,040	0.00%
2020/02/19	3	325.17	3	324.67	324.50	0	3,011	0.00%
2020/02/14	1	311.50	1	314.50	316.00	0	2,897	0.00%
2020/02/12	0	0.00	1	309.00	310.00	-1	2,872	-0.03%
2020/02/11	0	0.00	0.2	309.00	309.00	-0.2	2,850	-0.01%
2020/02/10	1	302.00	0	0.00	302.00	1	2,854	0.04%
2020/02/06	0	0.00	1	314.00	320.50	-1	2,790	-0.04%
2020/02/04	4	305.50	4	304.50	304.50	0	2,721	0.00%
2020/02/03	1	301.50	2	296.00	301.00	-1	2,671	-0.04%
2020/01/31	0	0.00	0	306.00	306.00	0	2,584	0.00%
2020/01/30	2	309.25	1	315.00	304.00	1	2,540	0.04%
2020/01/20	5	330.10	3	326.00	330.50	2	2,433	0.08%
2020/01/17	1	313.00	1	317.00	315.00	0	2,299	0.00%
2020/01/16	1	313.00	1	318.00	314.00	0	2,275	0.00%
2020/01/15	3	314.50	3	314.00	309.00	0	2,210	0.00%
2020/01/14	1	301.00	2	299.25	302.50	-1	2,110	-0.05%
2020/01/13	0	0.00	0.1	300.00	302.00	-0.1	2,078	0.00%
2020/01/10	2	286.75	4	285.53	292.00	-2	2,000	-0.10%
2020/01/09	1	281.00	1	278.50	280.00	0	1,892	0.00%
2020/01/07	0.1	270.50	0	0.00	270.50	0.1	1,829	0.01%
2020/01/03	1	279.00	1	286.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	1	284.00	285.00	-1	1,856	-0.05%
2019/12/30	0	0.00	1	277.50	278.00	-1	1,887	-0.05%
2019/12/25	3	277.17	2	277.00	278.00	1	1,900	0.05%
2019/12/19	1	287.00	2.1	285.21	285.00	-1.1	1,874	-0.06%
2019/12/17	1	276.50	1	275.50	277.00	0	1,838	0.00%
2019/12/13	0	0.00	5	274.90	272.50	-5	1,833	-0.27%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	1	270.50	0	0.00	270.50	1	1,797	0.06%
2019/12/06	0	0.00	1	271.00	270.50	-1	1,903	-0.05%
2019/12/03	0.1	267.50	1	268.00	267.50	-0.9	1,979	-0.05%
2019/12/02	0	0.00	1	261.00	265.00	-1	1,959	-0.05%
2019/11/27	1	262.00	0	0.00	261.50	1	1,912	0.05%
2019/11/26	1	263.00	1	260.50	263.00	0	1,914	0.00%
2019/11/25	0	0.00	2	256.50	256.50	-2	1,891	-0.11%
2019/11/22	2	253.50	2	255.25	254.00	0	1,894	0.00%
2019/11/21	2	252.75	0	0.00	255.00	2	1,903	0.11%
2019/11/20	0	0.00	1	256.00	256.00	-1	1,887	-0.05%
2019/11/19	1	256.50	1	258.00	258.50	0	1,869	0.00%
2019/11/15	1	260.50	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	0	0.00	1	263.50	264.50	-1	1,861	-0.05%
2019/11/12	2	263.25	0	0.00	263.00	2	1,822	0.11%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/11/08	0	0.00	2	264.25	264.00	-2	1,810	-0.11%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	272.50	0	0.00	270.00	1	1,823	0.05%
2019/11/04	0	0.00	1	275.00	275.00	-1	1,870	-0.05%
2019/10/30	0	0.00	0	264.00	264.00	0	1,833	0.00%
2019/10/24	0	0.00	1	259.00	260.00	-1	1,793	-0.06%
2019/10/23	1	259.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	1	262.00	262.00	-1	1,799	-0.06%
2019/10/17	1	260.00	1	263.00	262.50	0	1,840	0.00%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/15	0	0.00	2	261.75	261.50	-2	1,824	-0.11%
2019/10/14	1	263.50	1	261.50	262.50	0	1,820	0.00%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	2	255.25	0	0.00	254.00	2	1,785	0.11%
2019/10/07	1	250.50	1	255.50	258.00	0	1,763	0.00%
2019/10/01	1	270.00	0	0.00	271.00	1	1,735	0.06%
2019/09/26	1	273.50	1	270.50	270.00	0	1,740	0.00%
2019/09/23	1	278.00	1	275.00	275.50	0	1,818	0.00%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	-0.01%
2019/09/19	0	0.00	1	270.00	270.50	-1	1,785	-0.06%
2019/09/12	2	276.50	0	0.00	273.50	2	1,841	0.11%
2019/09/10	0	0.00	2	269.50	265.50	-2	1,783	-0.11%
2019/09/05	1	263.50	0	0.00	263.00	1	1,691	0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	0	0.00	1	252.00	250.50	-1	1,708	-0.06%
2019/08/26	1	242.00	1	244.00	245.50	0	1,808	0.00%
2019/08/22	0	0.00	4	252.50	250.00	-4	1,792	-0.22%
2019/08/20	1	253.00	0	0.00	251.50	1	1,831	0.05%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/14	0	0.00	2	250.75	250.00	-2	1,892	-0.11%
2019/08/13	2	246.25	0	0.00	245.00	2	1,905	0.10%
2019/08/12	1	247.50	1	250.50	252.00	0	1,937	0.00%
2019/08/07	1	243.50	1	242.00	242.00	0	2,022	0.00%
2019/07/26	1	277.97	0	0.00	276.50	1	2,457	0.04%
2019/07/25	0	0.00	1	280.00	281.00	-1	2,468	-0.04%
2019/07/24	1	282.00	1	282.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	2	277.50	278.00	-2	2,555	-0.08%
2019/07/19	1	266.00	2	268.25	267.50	-1	2,570	-0.04%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	1	267.50	0	0.00	266.50	1	2,721	0.04%
2019/07/15	0	0.00	1	268.00	268.00	-1	2,812	-0.04%
2019/07/12	1	265.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1	268.50	1	269.50	269.50	0	2,875	0.00%
2019/07/08	0	0.00	1	271.50	270.00	-1	2,959	-0.03%
2019/07/05	0	0.00	3	274.50	273.50	-3	3,006	-0.10%
2019/07/03	0	0.00	1	272.00	271.50	-1	3,118	-0.03%
2019/07/02	5	276.80	1	275.00	277.00	4	3,197	0.13%
2019/07/01	3	274.17	0	0.00	277.50	3	3,255	0.09%
2019/06/25	1	258.00	3	254.33	252.00	-2	3,519	-0.06%
2019/06/20	1	259.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	2	253.00	254.50	-2	3,595	-0.06%
2019/06/14	1	242.00	0	0.00	243.00	1	3,624	0.03%
2019/06/10	0	0.00	0.1	240.00	239.00	-0.1	3,664	0.00%
2019/06/05	0	0.00	1	235.50	236.00	-1	3,722	-0.03%
2019/06/04	0	0.00	2	235.00	230.00	-2	3,762	-0.05%
2019/06/03	2	230.25	0	0.00	232.00	2	3,842	0.05%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/28	1	239.00	1	236.50	238.00	0	3,935	0.00%
2019/05/24	1	238.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	238.50	2	239.00	238.00	0	4,067	0.00%
2019/05/22	1	247.00	1	248.50	245.00	0	4,086	0.00%
2019/05/21	1	249.00	1	246.00	249.00	0	4,165	0.00%
2019/05/20	1	245.00	0	0.00	245.00	1	4,263	0.02%
2019/05/17	1	242.00	1	246.00	245.00	0	4,340	0.00%
2019/05/16	1	243.50	1	246.50	242.00	0	4,363	0.00%
2019/05/15	0	0.00	1	251.00	249.00	-1	4,322	-0.02%
2019/05/14	2	238.25	0	0.00	241.00	2	4,341	0.05%
2019/05/13	1	250.00	1.1	253.36	241.00	-0.1	4,263	0.00%
2019/05/10	1	261.00	2	257.50	260.00	-1	4,283	-0.02%
2019/05/09	2	262.75	1	262.50	258.00	1	4,253	0.02%
2019/05/07	6	272.17	7	273.29	279.00	-1	4,261	-0.02%
2019/05/06	1	280.00	0	0.00	276.00	1	4,195	0.02%
2019/05/03	1	290.50	1	291.50	291.50	0	4,113	0.00%
2019/04/30	5	288.40	6	290.08	293.50	-1	4,112	-0.02%
2019/04/29	1	293.50	2	296.50	293.50	-1	4,095	-0.02%
2019/04/25	0	0.00	1	298.00	297.00	-1	4,124	-0.02%
2019/04/22	0	0.00	3	293.67	294.50	-3	4,190	-0.07%
2019/04/18	0	0.00	1	289.00	283.50	-1	4,195	-0.02%
2019/04/17	0	0.00	1	290.50	289.50	-1	4,238	-0.02%
2019/04/16	1	290.50	0	0.00	289.00	1	4,254	0.02%
2019/04/11	1	283.50	2	286.50	281.50	-1	4,296	-0.02%
2019/04/10	0.1	291.00	0	0.00	291.50	0.1	4,237	0.00%
2019/04/08	1	296.00	0	0.00	294.00	1	4,144	0.02%
2019/04/03	0	0.00	1	285.50	285.50	-1	4,079	-0.02%
2019/04/02	1	271.00	2	274.75	282.00	-1	4,018	-0.02%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	1	266.50	266.50	-1	3,800	-0.03%
2019/03/26	2	264.25	0	0.00	261.50	2	3,817	0.05%
2019/03/21	0	0.00	2	270.00	271.00	-2	3,821	-0.05%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/11	0	261.00	0	0.00	260.50	0	4,186	0.00%
2019/03/08	4	254.88	0	0.00	255.50	4	4,321	0.09%
2019/03/07	2	271.50	2	270.50	262.50	0	4,298	0.00%
2019/03/06	0	0.00	0.1	280.00	280.00	-0.1	4,301	0.00%
2019/02/26	0	0.00	1	282.00	282.00	-1	4,385	-0.02%
2019/02/25	0.1	275.50	1	273.00	275.50	-0.9	4,366	-0.02%
2019/02/22	0	0.00	1	267.50	268.00	-1	4,396	-0.02%
2019/02/21	3	270.17	2	269.50	270.00	1	4,440	0.02%
2019/02/20	0	0.00	1	272.50	274.00	-1	4,522	-0.02%
2019/02/19	0	0.00	7	269.43	271.00	-7	4,486	-0.16%
2019/02/18	0	0.00	3	262.17	263.50	-3	4,410	-0.07%
2019/02/15	0	0.00	1	253.50	252.50	-1	4,340	-0.02%
2019/02/14	2	248.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	1	250.00	1	251.00	250.00	0	4,366	0.00%
2019/02/12	0	0.00	2	253.50	255.00	-2	4,356	-0.05%
2019/02/11	0	0.00	15	250.70	251.50	-15	4,424	-0.34%
2019/01/28	2	252.00	2	248.25	249.50	0	4,529	0.00%
2019/01/25	0	0.00	2	244.25	243.50	-2	4,641	-0.04%
2019/01/17	0	0.00	1	236.50	236.00	-1	5,127	-0.02%
2019/01/16	1	238.00	0	0.00	237.50	1	5,144	0.02%
2019/01/15	2	227.00	2.2	225.24	235.00	-0.2	5,097	0.00%
2019/01/14	1	221.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	1	218.50	0	0.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	1	218.00	217.00	-1	5,140	-0.02%
2019/01/09	0	0.00	4	209.00	215.00	-4	5,153	-0.08%
2019/01/08	8	204.81	0	0.00	203.00	8	5,154	0.16%
2019/01/07	1	210.50	4	210.50	209.50	-3	5,147	-0.06%
2019/01/04	6	203.75	2	207.00	208.50	4	5,251	0.08%
2019/01/03	4	210.50	0	0.00	210.00	4	5,335	0.07%
2019/01/02	0	0.00	3	223.98	219.50	-3	5,413	-0.06%
2018/12/27	0	0.00	1	220.50	220.00	-1	5,725	-0.02%
2018/12/26	1	223.50	0	0.00	216.00	1	5,917	0.02%
2018/12/24	0	0.00	2	222.00	223.50	-2	6,099	-0.03%
2018/12/21	6	220.42	0	0.00	221.00	6	6,253	0.10%
2018/12/20	1	226.00	1	218.50	220.50	0	6,295	0.00%
2018/12/19	2	233.00	5	230.60	230.00	-3	6,280	-0.05%
2018/12/18	2	241.25	0	0.00	238.00	2	6,318	0.03%
2018/12/13	1	242.00	0	0.00	242.00	1	6,557	0.02%
2018/12/11	2	238.00	0.1	240.00	239.00	1.9	6,573	0.03%
2018/12/07	0	0.00	2.2	240.11	234.50	-2.2	6,619	-0.03%
2018/12/06	3	236.17	1	240.50	236.00	2	6,635	0.03%
2018/12/05	1	248.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	3	259.00	1	257.50	258.00	2	6,653	0.03%
2018/12/03	7	254.07	4	262.25	264.00	3	6,709	0.04%
2018/11/30	1	238.50	2	239.75	240.50	-1	6,589	-0.02%
2018/11/29	1	241.00	0	0.00	237.00	1	6,614	0.02%
2018/11/28	0	0.00	1	232.00	239.50	-1	6,580	-0.02%
2018/11/23	0.1	219.50	0	0.00	219.50	0.1	6,598	0.00%
2018/11/22	2	228.25	0	0.00	221.50	2	6,635	0.03%
2018/11/19	0	0.00	6	221.75	228.00	-6	6,647	-0.09%
2018/11/16	1	221.00	5	221.00	215.50	-4	6,572	-0.06%
2018/11/15	0	0.00	3	220.17	218.50	-3	6,624	-0.05%
2018/11/14	2	217.00	0	0.00	216.50	2	6,812	0.03%
2018/11/13	5	209.70	1	213.50	218.50	4	6,826	0.06%
2018/11/12	0	0.00	1	218.00	220.00	-1	6,889	-0.01%
2018/11/09	2	215.25	0	0.00	215.50	2	6,922	0.03%
2018/11/08	2	224.00	1	227.00	219.50	1	6,937	0.01%
2018/11/07	2	219.00	8	221.38	223.00	-6	6,983	-0.09%
2018/11/06	9	217.17	1	226.50	213.50	8	7,031	0.11%
2018/11/05	3	221.00	2	226.25	222.50	1	7,044	0.01%
2018/11/02	1	229.50	4.1	226.67	228.50	-3.1	7,014	-0.04%
2018/11/01	0	0.00	4.1	206.81	212.50	-4.1	6,845	-0.06%
2018/10/31	3	199.67	3	204.00	200.00	0	6,736	0.00%
2018/10/30	1	186.50	1	189.50	193.50	0	6,681	0.00%
2018/10/29	0	0.00	6	191.25	191.00	-6	6,639	-0.09%
2018/10/26	1	186.00	1	192.00	182.00	0	6,612	0.00%
2018/10/25	7.1	193.22	1	192.00	192.00	6.1	6,511	0.09%
2018/10/24	0	0.00	3	203.83	203.50	-3	6,479	-0.05%
2018/10/23	4	208.00	2	211.50	205.00	2	6,515	0.03%
2018/10/22	0	0.00	2	216.25	215.00	-2	6,512	-0.03%
2018/10/19	5	201.30	5.1	207.83	213.00	-0.1	6,499	0.00%
2018/10/18	3	210.00	0	0.00	209.00	3	6,468	0.05%
2018/10/17	0	0.00	5	218.10	215.00	-5	6,460	-0.08%
2018/10/16	1	216.00	4	214.00	211.50	-3	6,475	-0.05%
2018/10/15	0	0.00	3	208.83	210.00	-3	6,516	-0.05%
2018/10/12	5	209.10	8	208.75	209.00	-3	6,574	-0.05%
2018/10/11	9	202.50	1	201.50	201.50	8	6,524	0.12%
2018/10/09	1	224.50	1	229.00	223.50	0	6,596	0.00%
2018/10/08	1	224.50	0	0.00	224.50	1	6,650	0.02%
2018/10/05	5	229.50	3	228.83	228.00	2	6,680	0.03%
2018/10/04	4	243.63	2	237.25	235.00	2	6,568	0.03%
2018/10/03	11	253.27	2	252.50	252.00	9	6,404	0.14%
2018/10/02	0	0.00	2	267.00	263.00	-2	6,329	-0.03%
2018/10/01	0	0.00	5	262.30	266.00	-5	6,365	-0.08%
2018/09/28	2	252.25	0	0.00	252.50	2	6,412	0.03%
2018/09/27	6	258.33	1	257.00	256.50	5	6,450	0.08%
2018/09/26	0	0.00	2	269.25	265.00	-2	6,443	-0.03%
2018/09/25	2	271.00	0	0.00	268.50	2	6,436	0.03%
2018/09/21	0	0.00	7	272.21	278.50	-7	6,350	-0.11%
2018/09/20	2	260.00	4	265.13	259.00	-2	6,231	-0.03%
2018/09/19	0	0.00	1	262.50	258.00	-1	6,191	-0.02%
2018/09/17	3	258.67	0	0.00	261.50	3	6,176	0.05%
2018/09/14	1	253.00	4	255.63	259.00	-3	6,176	-0.05%
2018/09/13	1	244.50	1	247.50	242.50	0	6,126	0.00%
2018/09/12	1	243.00	0	0.00	241.00	1	6,130	0.02%
2018/09/10	4	253.25	0	0.00	251.00	4	6,099	0.07%
2018/09/07	7	268.64	1	262.50	261.00	6	6,100	0.10%
2018/09/06	2	272.00	1	277.50	277.50	1	6,046	0.02%
2018/09/04	0	0.00	3	277.50	279.50	-3	6,059	-0.05%
2018/09/03	2	271.25	3	280.00	268.00	-1	6,035	-0.02%
2018/08/31	1	275.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	7	282.21	7	280.14	279.50	0	6,021	0.00%
2018/08/29	1	275.00	2	276.50	275.50	-1	5,995	-0.02%
2018/08/28	0	0.00	3	277.83	275.00	-3	5,950	-0.05%
2018/08/27	1	270.00	0	0.00	270.00	1	5,867	0.02%
2018/08/24	4	266.25	0	0.00	261.50	4	5,838	0.07%
2018/08/23	2	270.00	0	0.00	271.00	2	5,811	0.03%
2018/08/22	1	274.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	4	278.50	1	277.00	281.00	3	5,744	0.05%
2018/08/20	7	263.29	1	264.50	267.50	6	5,536	0.11%
2018/08/17	1	272.50	2	270.50	264.00	-1	5,531	-0.02%
2018/08/16	1	258.50	1	255.00	258.00	0	5,420	0.00%
2018/08/15	1	262.50	1	267.00	258.00	0	5,364	0.00%
2018/08/14	1	261.50	0	0.00	266.00	1	5,329	0.02%
2018/08/13	3	275.67	3	273.50	267.00	0	5,230	0.00%
2018/08/10	1	283.50	0	0.00	283.00	1	5,136	0.02%
2018/08/07	0	0.00	1	295.00	294.50	-1	5,145	-0.02%
2018/08/06	2	290.75	0	0.00	292.00	2	5,175	0.04%
2018/08/03	1	302.00	0	0.00	301.50	1	5,181	0.02%
2018/08/01	0	0.00	1	306.50	311.00	-1	5,224	-0.02%
2018/07/31	2	304.50	0	0.00	299.00	2	5,235	0.04%
2018/07/30	1	310.00	0	0.00	307.50	1	5,286	0.02%
2018/07/24	0	0.00	1	295.00	294.00	-1	5,398	-0.02%
2018/07/18	1	315.50	1	305.00	304.50	0	5,347	0.00%
2018/07/17	4	325.13	1	319.00	312.00	3	5,320	0.06%
2018/07/16	2	351.00	4	358.38	344.00	-2	5,175	-0.04%
2018/07/13	3	350.67	5	353.10	353.00	-2	5,038	-0.04%
2018/07/12	0	0.00	1	330.50	324.50	-1	4,909	-0.02%
2018/07/11	1	319.50	1	320.00	321.00	0	4,920	0.00%
2018/07/10	1	323.00	0	0.00	324.00	1	4,898	0.02%
2018/07/06	2	314.75	0	0.00	339.00	2	4,853	0.04%
2018/07/04	2.1	333.05	1	341.50	327.00	1.1	4,804	0.02%
2018/07/03	1	351.50	1	341.00	338.50	0	4,796	0.00%
2018/07/02	1.1	358.36	0	0.00	350.00	1.1	4,835	0.02%
2018/06/29	3	362.33	1	360.06	360.00	2	4,813	0.04%
2018/06/28	1	358.00	2	367.76	366.50	-1	4,771	-0.02%
2018/06/27	3.1	368.50	4	369.50	361.00	-0.9	4,748	-0.02%
2018/06/25	0	0.00	1	360.00	368.00	-1	4,677	-0.02%
2018/06/22	2	341.50	2	346.00	340.00	0	4,651	0.00%
2018/06/21	2	358.00	0	0.00	355.50	2	4,741	0.04%
2018/06/20	1	359.50	1	367.50	361.00	0	4,744	0.00%
2018/06/15	1	379.50	0	0.00	375.00	1	4,663	0.02%
2018/06/14	0.1	373.50	0	0.00	370.50	0.1	4,547	0.00%
2018/06/13	2	394.25	0	0.00	389.00	2	4,451	0.04%
2018/06/08	2	425.50	0	0.00	417.00	2	4,245	0.05%
2018/06/07	1	433.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	1	451.00	1.6	450.94	445.00	-0.6	4,099	-0.01%
2018/06/05	1	440.50	1	446.00	438.00	0	4,043	0.00%
2018/06/04	1	445.00	1	452.50	444.00	0	4,074	0.00%
2018/06/01	1	440.00	1	441.50	443.00	0	4,072	0.00%
2018/05/28	1	453.00	1	444.00	444.00	0	3,960	0.00%
2018/05/25	5	439.70	4	440.63	441.00	1	3,981	0.03%
2018/05/15	1	489.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	1	496.00	2	490.13	498.00	-1	3,909	-0.03%
2018/05/11	8	480.00	8	482.00	480.00	0	3,878	0.00%
2018/05/08	1	435.50	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	430.00	4	409.13	433.00	-3	3,691	-0.08%
2018/05/04	11	391.82	9	391.22	394.00	2	3,595	0.06%
2018/05/03	4	412.13	3	417.17	410.50	1	3,518	0.03%
2018/05/02	1	438.00	1	411.00	412.50	0	3,477	0.00%
2018/04/30	3	445.33	5	442.60	450.00	-2	3,402	-0.06%
2018/04/27	1	428.00	1	430.00	425.50	0	3,464	0.00%
2018/04/26	1	444.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	2	422.50	1	426.00	432.50	1	3,379	0.03%
2018/04/24	1	470.00	1	465.00	443.00	0	3,299	0.00%
2018/04/23	4	491.88	4	480.38	474.50	0	3,196	0.00%
2018/04/20	1	509.77	1	514.00	504.00	0	3,139	0.00%
2018/04/19	1	528.00	1	525.79	521.00	0	3,083	0.00%
2018/04/18	3	522.33	3	522.39	527.00	0	3,065	0.00%
2018/04/16	1	503.00	0	501.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	1	500.00	505.00	-1	3,036	-0.03%
2018/04/11	1	477.00	1	485.00	479.00	0	2,955	0.00%
2018/04/10	2	467.75	2	460.25	480.00	0	2,991	0.00%
2018/04/09	1	442.50	0	0.00	444.00	1	2,863	0.03%
2018/03/26	0	0.00	1	397.00	412.00	-1	2,657	-0.04%
2018/03/21	0	0.00	1	392.50	390.00	-1	2,455	-0.04%
2018/03/19	1	385.50	0	0.00	387.50	1	2,474	0.04%
2018/03/16	1	384.00	0	0.00	385.00	1	2,482	0.04%
2018/03/08	0	0.00	1	394.00	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	1	387.50	386.00	-1	2,653	-0.04%
2018/03/05	1	368.50	1	379.00	368.50	0	2,696	0.00%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	385.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	1	383.00	385.00	-1	2,835	-0.04%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/21	1	369.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	359.00	1	358.50	358.50	0	2,838	0.00%
2018/02/09	1	343.50	1	348.00	354.00	0	2,852	0.00%
2018/02/07	0	0.00	0.2	365.00	365.00	-0.2	2,833	-0.01%
2018/02/06	1.1	359.82	1	355.00	348.00	0.1	2,813	0.00%
2018/02/05	1.1	369.90	1	369.50	378.00	0.1	2,735	0.00%
2018/02/02	0	0.00	0.1	376.00	377.00	-0.1	2,760	0.00%
2018/02/01	0.1	373.00	0	0.00	373.00	0.1	2,902	0.00%
2018/01/31	1	375.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	2	372.50	1	370.00	368.00	1	3,149	0.03%
2018/01/23	0	0.00	1	360.00	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	1	350.00	351.50	-1	2,986	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/04	0	0.00	1	325.50	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	1	323.50	321.50	-1	3,108	-0.03%
2018/01/02	1	319.00	2	320.00	320.00	-1	3,140	-0.03%