宇隆 (2233)-元大-民雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	126.50	0	0.00	127.50	0.1	307	0.03%
2024/04/19	0.1	126.50	0	0.00	125.50	0.1	316	0.03%
2024/04/17	0.2	130.00	0	0.00	130.00	0.2	313	0.06%
2024/04/11	0	134.00	0	0.00	133.50	0	323	0.00%
2024/04/09	0	0.00	0	136.50	133.50	0	341	0.00%
2024/04/03	0	0.00	3	133.00	133.00	-3	340	-0.88%
2024/03/27	0	132.18	0	0.00	131.50	0	342	0.00%
2024/03/26	0	135.00	0	0.00	131.00	0	341	0.00%
2024/03/22	0	136.00	0	0.00	133.50	0	349	0.00%
2024/03/21	0	137.50	0	137.89	135.00	0	355	0.00%
2024/03/20	0	137.00	0	0.00	137.50	0	354	0.00%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.00%
2024/03/13	0	137.50	0	0.00	134.00	0	393	0.00%
2024/03/12	0	136.10	0	0.00	135.00	0	428	0.00%
2024/03/11	0	137.00	0	0.00	134.50	0	431	0.00%
2024/03/07	0	143.00	0	0.00	143.50	0	431	0.00%
2024/03/06	0	144.50	0	0.00	144.00	0	428	0.00%
2024/03/01	0	142.50	0	0.00	141.00	0	445	0.00%
2024/02/19	0	0.00	2	140.25	141.00	-2	543	-0.37%
2024/02/15	1	135.00	0	132.50	138.50	1	534	0.19%
2024/02/02	0	126.50	0	0.00	126.50	0	560	0.00%
2024/01/16	0	128.50	0	0.00	128.50	0	1,191	0.00%
2024/01/09	0	134.50	0	0.00	133.00	0	1,492	0.00%
2024/01/04	1	142.00	1	143.50	142.00	0	1,783	0.00%
2023/12/29	1	139.00	0	0.00	139.00	1	1,767	0.06%
2023/12/11	1	143.00	1	141.50	143.00	0	1,841	0.00%
2023/12/07	0	144.00	0	0.00	142.00	0	1,834	0.00%
2023/12/04	0	148.00	0	0.00	147.00	0	1,785	0.00%
2023/11/29	0	0.00	0	153.00	151.50	0	1,764	0.00%
2023/11/28	0	0.00	3	146.50	147.00	-3	1,741	-0.17%
2023/11/23	3	148.50	0	0.00	144.00	3	1,721	0.17%
2023/11/22	0.1	150.00	5	150.40	149.50	-4.9	1,691	-0.29%
2023/11/21	4	143.75	1	145.00	143.50	3	1,653	0.18%
2023/11/20	1	143.50	0	0.00	144.00	1	1,636	0.06%
2023/11/15	0	0.00	1	137.00	135.50	-1	1,582	-0.06%
2023/11/13	0	0.00	0	134.00	133.50	0	1,567	0.00%
2023/11/07	2	141.50	2	140.00	137.50	0	1,491	0.00%
2023/11/02	2	138.75	4	137.25	137.50	-2	1,404	-0.14%
2023/11/01	2	136.25	0	0.00	136.50	2	1,376	0.15%
2023/10/31	2	137.50	8	135.25	134.00	-6	1,355	-0.44%
2023/10/30	3	135.83	3	135.83	138.00	0	1,320	0.00%
2023/10/27	20	147.74	16	145.81	136.50	4	1,264	0.32%
2023/10/25	1	141.00	1	144.00	145.00	0	1,054	0.00%
2023/10/24	3	141.17	4	142.75	142.00	-1	976	-0.10%
2023/10/23	0	137.00	6	135.92	135.00	-6	890	-0.67%
2023/10/18	2	137.25	0	0.00	137.50	2	738	0.27%
2023/10/17	1	141.00	1.1	141.27	139.00	-0.1	671	-0.01%
2023/10/16	10.1	136.30	0	0.00	135.50	10.1	586	1.72%
2023/10/13	2	135.25	1	136.53	135.50	1	497	0.20%
2023/10/12	2	125.00	2	125.46	127.50	0	361	-0.01%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/19	0	115.00	0	0.00	113.00	0	250	0.00%
2023/09/15	0	0.00	0	116.83	117.50	0	204	-0.01%
2023/09/12	0	0.00	0	107.50	107.50	0	145	-0.01%
2023/09/08	0	0.00	0	106.50	106.00	0	143	-0.01%
2023/09/01	0	104.00	0	0.00	103.00	0	145	0.01%
2023/08/17	0	100.50	0	0.00	100.50	0	153	0.01%
2023/08/08	0	105.00	0	0.00	104.50	0	158	0.01%
2023/08/01	0.1	112.50	0	0.00	112.00	0.1	164	0.06%
2023/07/19	0	113.50	0	0.00	112.50	0	205	0.00%
2023/07/17	0	0.00	0	114.25	115.00	0	218	-0.01%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.00%
2023/05/12	0	110.67	0	0.00	109.50	0	453	0.01%
2023/05/11	0	110.67	0	0.00	109.00	0	451	0.01%
2023/05/02	0	0.00	0	118.00	121.50	0	412	0.00%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/26	0	112.50	0	0.00	114.00	0	385	0.00%
2023/04/25	0	0.00	1	112.50	113.00	-1	383	-0.26%
2023/04/10	1	124.00	0	0.00	120.00	1	251	0.40%
2023/04/07	0	0.00	0	119.00	120.50	0	216	0.00%
2023/04/06	1	117.00	2	118.24	117.00	-1	189	-0.53%
2023/03/31	1	116.00	0	114.50	115.00	1	160	0.61%
2023/03/16	0	106.00	0	0.00	105.50	0	128	0.01%
2023/03/10	0	108.50	0	0.00	107.50	0	128	0.01%
2023/03/07	0	0.00	0	111.50	112.00	0	131	-0.01%
2023/03/06	0	0.00	0	108.10	110.50	0	127	-0.02%
2023/03/01	0	104.50	0	0.00	104.50	0	120	0.01%
2023/02/23	0	105.50	0	0.00	105.00	0	120	0.00%
2023/02/21	0	105.00	0	0.00	106.50	0	120	0.01%
2023/02/20	0	0.00	0	106.50	105.00	0	118	-0.02%
2023/02/16	0	103.00	0	0.00	103.00	0	117	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2023/02/09	0	102.50	0	0.00	102.50	0	120	0.00%
2023/02/06	0	101.50	0	0.00	101.50	0	120	0.01%
2023/02/02	0	0.00	0	102.50	104.50	0	119	-0.01%
2023/01/12	0	99.40	0	0.00	99.00	0	121	0.00%
2023/01/06	0	100.50	0	0.00	99.60	0	126	0.00%
2023/01/03	0	100.00	0	0.00	100.00	0	139	0.01%
2022/12/14	0	102.50	0	0.00	102.50	0	153	0.01%
2022/12/12	0	0.00	0	103.00	103.00	0	151	-0.01%
2022/12/09	0	0.00	0	101.50	103.00	0	148	-0.01%
2022/12/08	0	98.90	0	0.00	99.90	0	144	0.00%
2022/12/07	0	98.60	0	0.00	99.10	0	144	0.01%
2022/12/01	0	0.00	0	98.40	98.90	0	144	-0.01%
2022/11/28	0	96.40	0	0.00	96.60	0	146	0.01%
2022/11/23	0	0.00	0	96.50	96.60	0	154	-0.01%
2022/11/22	0	95.20	0	0.00	95.30	0	160	0.01%
2022/11/18	0	0.00	0	97.00	95.50	0	165	-0.01%
2022/11/10	0	94.90	0	0.00	94.30	0	190	0.01%
2022/11/08	0	0.00	0	95.10	94.60	0	195	-0.01%
2022/11/07	0	93.50	0	0.00	94.20	0	198	0.01%
2022/11/04	0	0.00	0	92.90	93.30	0	200	-0.01%
2022/11/01	0	91.40	0	0.00	90.70	0	210	0.01%
2022/10/13	1	91.10	0	0.00	91.10	1	326	0.31%
2022/10/06	1	99.82	0	0.00	99.60	1	368	0.28%
2022/10/04	0	0.00	0	101.00	101.50	0	399	0.00%
2022/10/03	0	99.29	0	0.00	98.20	0	405	0.00%
2022/09/26	0	104.00	0	0.00	104.50	0	509	0.00%
2022/09/20	0	109.00	0	0.00	109.50	0	541	0.00%
2022/09/14	0	110.25	0	0.00	110.50	0	631	0.00%
2022/09/13	0	0.00	0	110.00	111.00	0	648	0.00%
2022/09/12	0	0.00	0	109.50	109.50	0	670	0.00%
2022/09/06	0	107.00	0	0.00	106.00	0	752	0.00%
2022/09/05	0	107.50	0	0.00	107.50	0	764	0.00%
2022/08/25	0	112.50	0	0.00	113.00	0	1,449	0.00%
2022/08/11	0	0.00	0	116.00	115.50	0	1,772	0.00%
2022/08/02	0	113.00	0	0.00	113.00	0	1,835	0.00%
2022/07/13	0	0.00	0	102.50	105.00	0	1,880	0.00%
2022/07/12	0	99.80	0	0.00	100.00	0	1,880	0.00%
2022/06/17	0	0.00	0.1	124.50	125.00	-0.1	1,949	-0.01%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	1	126.48	1	124.50	125.00	0	1,789	0.00%
2022/06/07	1	126.50	3.2	126.14	126.00	-2.2	1,682	-0.13%
2022/06/06	0	0.00	1	114.00	115.00	-1	1,466	-0.07%
2022/06/02	2	122.50	2	120.50	120.00	0	1,412	0.00%
2022/06/01	1	118.00	0	0.00	118.50	1	1,275	0.08%
2022/05/31	0	0.00	5	117.00	116.50	-5	1,262	-0.40%
2022/05/30	1.1	114.57	1	114.00	116.00	0.1	1,259	0.00%
2022/05/27	0	0.00	30	112.75	115.00	-30	1,240	-2.42%
2022/05/25	8	108.00	0	0.00	108.50	8	1,256	0.64%
2022/05/24	7	106.93	3	105.50	105.50	4	1,299	0.31%
2022/05/23	22	108.09	2	108.25	108.00	20	1,319	1.52%
2022/05/20	1	109.50	2	111.00	109.50	-1	1,293	-0.08%
2022/05/16	0.2	102.00	0	0.00	100.50	0.2	1,249	0.01%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	0.1	100.00	0	0.00	100.00	0.1	1,265	0.00%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/03	0	107.00	0	0.00	106.00	0	1,326	0.00%
2022/04/28	0	0.00	1	103.50	104.50	-1	1,335	-0.07%
2022/04/27	1	99.70	1	99.40	101.00	0	1,359	0.00%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,357	-0.07%
2022/04/19	1	108.50	1	108.50	108.00	0	1,371	0.00%
2022/04/18	1	109.00	1	109.00	107.50	0	1,375	0.00%
2022/04/15	0	0.00	1	107.50	108.00	-1	1,372	-0.07%
2022/04/13	3	114.33	1	113.50	113.50	2	1,357	0.15%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2022/04/08	1	116.50	0	116.00	117.00	1	1,331	0.07%
2022/04/07	0	111.00	0	0.00	110.50	0	1,275	0.00%
2022/04/06	3	112.33	3	110.50	110.50	0	1,263	0.00%
2022/04/01	1	109.45	1	110.50	110.50	0	1,240	0.00%
2022/03/30	0	0.00	1	109.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.50	0	0.00	107.00	1	1,218	0.08%
2022/03/24	1	112.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/22	1	112.00	0	0.00	116.00	1	1,174	0.09%
2022/03/17	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2022/03/16	1	107.50	0	0.00	108.50	1	1,161	0.09%
2022/03/10	0	0.00	2	115.00	115.00	-2	1,141	-0.18%
2022/03/07	1	109.53	0	0.00	110.50	1	1,108	0.09%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/02/24	0	117.00	0	122.50	116.50	0	920	0.00%
2022/02/16	0	0.00	1	115.50	118.00	-1	813	-0.12%
2022/02/15	2	112.00	2	114.00	113.50	0	788	0.00%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/08	0	0.00	2	115.00	119.00	-2	674	-0.30%
2022/02/07	1	106.50	0	0.00	108.50	1	597	0.17%
2022/01/20	0	0.00	2	112.50	114.00	-2	553	-0.36%
2022/01/04	0	0.00	1	109.00	106.50	-1	457	-0.22%
2022/01/03	1	104.50	0	0.00	105.50	1	419	0.24%
2021/12/30	0	0.00	1	99.90	103.50	-1	408	-0.24%
2021/12/29	1	98.70	0	0.00	99.20	1	401	0.25%
2021/12/28	0	0.00	2	100.50	100.00	-2	401	-0.50%
2021/12/07	1	94.60	0	0.00	94.70	1	445	0.22%
2021/11/25	1	96.60	0	0.00	96.70	1	449	0.22%
2021/11/24	1	97.40	0	0.00	96.70	1	457	0.22%
2021/11/16	0	0.00	1	99.90	100.00	-1	524	-0.19%
2021/11/10	1	95.50	0	0.00	96.50	1	560	0.18%
2021/10/27	0	104.50	0	0.00	104.00	0	604	0.00%
2021/09/29	2	101.50	0	0.00	105.00	2	758	0.26%
2021/09/28	0	0.00	2	104.00	102.50	-2	777	-0.26%
2021/08/11	0	118.50	0	0.00	118.50	0	1,410	0.00%
2021/08/09	0	0.00	0	125.00	123.00	0	1,436	0.00%
2021/08/04	0	0.00	2	127.00	127.00	-2	1,509	-0.13%
2021/07/08	2	134.50	0	0.00	132.00	2	1,757	0.11%
2021/07/06	0	0.00	0.1	139.00	136.50	-0.1	1,812	-0.01%
2021/07/02	0	0.00	0.3	134.48	137.00	-0.3	1,851	-0.02%
2021/06/30	0.4	139.00	0	0.00	138.50	0.4	1,857	0.02%
2021/06/24	0	0.00	1	136.00	135.00	-1	1,784	-0.06%
2021/06/23	1	135.00	0	0.00	137.00	1	1,721	0.06%
2021/06/09	0	0.00	17	121.12	124.00	-17	1,439	-1.18%
2021/06/01	0	0.00	0.1	114.50	115.50	-0.1	1,386	-0.01%
2021/05/25	0	0.00	0.1	108.00	108.50	-0.1	1,351	0.00%
2021/05/24	0.1	104.00	0	0.00	103.50	0.1	1,339	0.01%
2021/05/21	0.1	100.50	0	0.00	101.00	0.1	1,340	0.00%
2021/05/11	7	125.50	8	128.25	122.00	-1	1,222	-0.08%
2021/05/10	0	0.00	23	127.80	126.50	-23	1,168	-1.97%
2021/05/07	1	122.50	0	0.00	123.50	1	1,093	0.09%
2021/04/19	20	112.13	0	0.00	113.50	20	995	2.01%
2021/04/16	20	113.50	0	0.00	114.00	20	1,010	1.98%
2021/04/12	0	0.00	1	118.00	118.50	-1	1,070	-0.09%
2021/04/09	2	106.00	23	113.30	113.50	-21	1,015	-2.07%
2021/04/08	2	106.25	1	108.50	109.00	1	981	0.10%
2021/04/06	21	99.06	0	0.00	99.40	21	1,002	2.10%
2021/04/01	0	99.60	0	0.00	98.80	0	1,020	0.00%
2021/03/31	0	0.00	10	95.65	100.50	-10	1,024	-0.98%
2021/03/26	10	93.40	0	0.00	94.10	10	997	1.00%
2021/03/25	0	0.00	1	95.90	94.20	-1	996	-0.10%
2021/03/24	0	0.00	8	94.68	94.50	-8	982	-0.81%
2021/03/23	8	92.80	1	92.70	93.00	7	975	0.72%
2021/03/15	0	0.00	5	95.00	94.70	-5	964	-0.52%
2021/03/12	0	0.00	21	95.20	95.00	-21	963	-2.18%
2021/03/11	0	0.00	20	94.07	93.80	-20	962	-2.08%
2021/03/10	0	0.00	2	92.80	92.00	-2	960	-0.21%
2021/03/09	23	89.72	0	0.00	89.20	23	958	2.40%
2021/03/08	15	91.67	0	0.00	91.00	15	948	1.58%
2021/03/03	10	90.75	0	0.00	91.70	10	951	1.05%
2021/02/19	1	94.90	14	94.44	94.90	-13	931	-1.40%
2021/02/17	1	89.70	0	0.00	89.70	1	911	0.11%
2021/01/27	0	0.00	1	88.70	88.70	-1	996	-0.10%
2021/01/20	15	86.50	0	0.00	83.20	15	1,020	1.47%
2021/01/13	0	0.00	1	87.00	86.60	-1	1,087	-0.09%
2021/01/11	1	89.00	0	0.00	89.20	1	1,165	0.09%
2021/01/07	0	0.00	0	86.20	89.00	0	1,122	0.00%
2020/12/28	0	84.50	0	0.00	82.60	0	1,006	0.00%
2020/10/23	0	0.00	1	81.80	82.60	-1	1,173	-0.09%
2020/10/22	1	81.80	1	83.30	80.90	0	1,143	0.00%
2020/10/20	1	81.00	1	83.00	80.90	0	1,091	0.00%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/09	1	76.60	1	78.00	76.30	0	787	0.00%
2020/09/04	0	0.00	2	75.65	76.00	-2	693	-0.29%
2020/09/01	1	77.10	1	76.70	76.90	0	651	0.00%
2020/08/31	1	77.70	2	77.35	78.20	-1	631	-0.16%
2020/08/27	2	75.75	0	0.00	75.30	2	560	0.36%
2020/08/26	0	0.00	1	73.40	72.50	-1	470	-0.21%
2020/08/21	0	0.00	5	65.20	65.50	-5	397	-1.26%
2020/07/07	0	0.00	0	64.70	65.10	0	433	0.00%
2020/07/06	0	0.00	2	65.70	65.80	-2	437	-0.46%
2020/06/22	0	0.00	1	64.20	64.10	-1	457	-0.22%
2020/06/05	1	67.80	0	0.00	67.40	1	487	0.20%
2020/06/02	0	0.00	1	64.40	64.10	-1	458	-0.22%
2020/06/01	2	64.15	1	64.60	64.40	1	454	0.22%
2020/05/28	1	63.50	0	0.00	62.60	1	443	0.23%
2020/05/18	0.8	58.90	0	0.00	59.20	0.8	443	0.19%
2020/04/30	0	0.00	3	58.20	59.10	-3	379	-0.79%
2020/04/16	1	51.80	0	0.00	52.60	1	400	0.25%
2020/04/08	0	0.00	1	50.00	52.40	-1	393	-0.25%
2020/03/25	1	48.25	0	0.00	48.65	1	384	0.26%
2020/03/19	0	0.00	1	44.55	42.65	-1	374	-0.27%
2020/03/16	1	49.30	0	0.00	49.10	1	351	0.28%
2020/03/11	1	59.00	0	0.00	57.10	1	321	0.31%
2020/03/09	1	57.40	0	0.00	57.00	1	314	0.32%
2020/02/17	0.1	66.40	0	0.00	66.40	0.1	260	0.02%
2020/02/05	1	67.00	0	0.00	67.20	1	260	0.38%
2020/01/30	0	0.00	1.5	68.83	68.20	-1.5	253	-0.59%
2020/01/16	0	0.00	0	74.50	74.50	0	235	-0.02%
2020/01/15	0	0.00	1	74.50	74.60	-1	235	-0.42%
2020/01/14	1	74.50	0	0.00	74.60	1	230	0.43%
2020/01/06	0	0.00	1	71.90	72.10	-1	221	-0.45%
2019/12/30	0.5	72.10	0	0.00	72.50	0.5	202	0.25%
2019/12/25	1	72.00	0	0.00	72.10	1	203	0.49%
2019/12/17	0	0.00	2	71.20	71.00	-2	210	-0.95%
2019/12/11	0	0.00	1	70.80	70.60	-1	246	-0.41%
2019/12/09	2	69.70	0	0.00	69.90	2	253	0.79%
2019/12/06	1	69.00	0	0.00	69.00	1	255	0.39%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/09/16	0	0.00	1	74.60	75.90	-1	382	-0.26%
2019/09/12	0	0.00	1	74.90	74.50	-1	372	-0.27%
2019/05/30	1	70.50	0	0.00	70.60	1	469	0.21%
2019/03/20	1	82.20	1	82.50	82.30	0	533	0.00%
2019/03/19	2	81.05	1	82.20	82.40	1	526	0.19%
2019/02/25	1	80.00	0	0.00	79.90	1	502	0.20%
2019/02/12	1	75.10	0	0.00	75.20	1	425	0.24%
2019/01/15	2	75.55	1	76.30	73.80	1	378	0.26%
2018/11/16	0	0.00	1	70.00	69.80	-1	332	-0.30%
2018/11/01	1	66.50	0	0.00	66.80	1	349	0.29%
2018/10/11	0	0.00	1.2	69.42	68.60	-1.2	348	-0.34%
2018/10/09	3	74.60	0	0.00	74.20	3	335	0.89%
2018/09/28	2	84.45	0	0.00	84.10	2	309	0.65%
2018/09/27	3	105.50	0	0.00	105.50	3	295	1.02%
2018/08/13	2	112.00	0	0.00	112.00	2	245	0.82%
2018/08/09	0.1	113.00	0	0.00	113.00	0.1	232	0.06%
2018/08/08	0	0.00	2	114.50	115.50	-2	231	-0.86%
2018/08/06	2	114.50	0	0.00	115.50	2	226	0.88%
2018/07/27	0	0.00	4	112.00	111.50	-4	236	-1.69%
2018/07/24	3	111.00	0	0.00	111.50	3	256	1.17%
2018/07/23	0	0.00	1	109.00	110.00	-1	267	-0.37%
2018/07/19	2	110.00	0	0.00	110.00	2	287	0.69%
2018/07/16	0	0.00	2	109.50	109.50	-2	301	-0.66%
2018/07/13	2	108.50	0	0.00	110.00	2	308	0.65%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/07/11	1	107.50	0	0.00	107.00	1	323	0.31%
2018/06/28	0.1	106.50	0	0.00	106.50	0.1	448	0.01%
2018/04/17	0	0.00	3	114.50	114.00	-3	514	-0.58%
2018/04/13	5	116.10	5	115.50	116.50	0	500	0.00%
2018/04/12	3	116.50	0	0.00	117.00	3	488	0.61%
2018/04/09	0	0.00	1	112.00	112.00	-1	456	-0.22%
2018/02/05	1	102.00	0	0.00	102.00	1	505	0.20%