台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.50%
  • 成交量
    994
  • 產業
    上市 汽車類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/020.1175.0000.00174.000.11,5330.01%
2025/04/303181.172182.50173.5011,5270.07%
2025/04/2800.000163.00163.0001,4520.00%
2025/04/2500.000162.00160.0001,4580.00%
2025/04/241161.001157.59158.0001,4680.00%
2025/04/231158.001157.99157.5001,4790.00%
2025/04/221154.001155.00149.5001,5040.00%
2025/04/211161.501158.00152.5001,5130.00%
2025/04/160151.0000.00150.0001,6000.00%
2025/04/1500.000155.75155.5001,6400.00%
2025/04/140143.5000.00146.0001,7060.00%
2025/04/1100.001140.00145.00-11,768-0.06%
2025/04/080147.0000.00147.0002,1610.00%
2025/04/010177.0000.00180.0002,6260.00%
2025/03/280183.0000.00185.0002,9070.00%
2025/03/270191.0000.00191.0002,9830.00%
2025/03/2600.000203.00198.5003,1200.00%
2025/03/240200.1700.00196.0003,4740.00%
2025/03/210203.5000.00202.5003,5140.00%
2025/03/190205.0000.00203.5003,5380.00%
2025/03/180209.5000.00210.5003,5380.00%
2025/03/170213.0000.00208.5003,5440.00%
2025/03/1400.000212.50212.5003,5540.00%
2025/03/131216.000.1218.10210.0013,5550.03%
2025/03/110205.501206.52208.00-13,594-0.03%
2025/03/070214.3300.00208.5003,6230.00%
2025/03/061226.691215.00215.0003,6230.00%
2025/03/041222.012222.25222.50-13,635-0.03%
2025/03/030214.5000.00216.5003,6810.00%
2025/02/270217.250.2218.28217.50-0.23,7230.00%
2025/02/2600.000226.50223.0003,8320.00%
2025/02/250224.3300.00222.5003,9170.00%
2025/02/211241.0000.00240.5013,9860.03%
2025/02/190241.0000.00240.0003,9120.00%
2025/02/1700.000233.61235.5003,8160.00%
2025/02/140229.7500.00225.0003,7820.00%
2025/02/130233.1700.00229.5003,7710.00%
2025/02/112243.502242.25241.0003,6840.00%
2025/02/101243.501238.50237.0003,6170.00%
2025/02/073.1237.954.1237.68243.00-13,537-0.03%
2025/02/061229.501225.00226.5003,4590.00%
2025/02/053225.502224.25225.0013,4090.03%
2025/02/040210.501213.00213.00-13,363-0.03%
2025/02/032213.502213.75215.0003,3550.00%
2025/01/220223.251221.00223.00-13,361-0.03%
2025/01/201221.0000.00224.0013,4220.03%
2025/01/171230.002221.75220.00-13,428-0.03%
2025/01/165229.606228.75227.00-13,421-0.03%
2025/01/152231.4900.00224.5023,4020.06%
2025/01/100240.3300.00234.5003,2890.00%
2025/01/080259.5000.00255.5003,1740.00%
2025/01/071272.001264.03264.0003,1320.00%
2025/01/062268.492270.25270.0003,0550.00%
2025/01/032276.252273.27271.0002,9900.00%
2025/01/024281.123277.17274.0012,8740.03%
2024/12/319275.179279.27282.5002,7830.00%
2024/12/304272.714275.50267.5002,5790.00%
2024/12/279261.399262.45264.5002,4340.00%
2024/12/265261.3915.1260.92260.00-10.12,283-0.44%
2024/12/2510.3256.4810.2260.00265.000.12,1510.00%
2024/12/243232.503245.33251.0001,9670.00%
2024/12/2315226.605227.90228.50101,9010.53%
2024/12/209221.839223.44220.5001,8200.00%
2024/12/1910212.7010213.85218.5001,6930.00%
2024/12/182194.003.2205.43209.50-1.21,489-0.08%
2024/12/1700.000191.75190.5001,4320.00%
2024/12/130179.5000.00180.5001,4860.00%
2024/11/282177.502177.50177.0002,0180.00%
2024/11/271192.0000.00178.0011,9890.05%
2024/11/263194.117190.86193.00-41,931-0.21%
2024/11/259199.614195.88197.0051,8830.27%
2024/11/221184.001196.50196.5001,7580.00%
2024/11/201164.501162.50163.0001,5710.00%
2024/10/2900.001170.00165.00-11,583-0.06%
2024/10/2800.000173.00171.5001,5620.00%
2024/10/2513163.5012167.75168.5011,5270.06%
2024/10/1700.000158.00157.0001,4340.00%
2024/10/160155.0000.00154.0001,4350.00%
2024/10/140156.0000.00153.5001,4430.00%
2024/09/300.2169.0000.00166.500.21,3870.01%
2024/09/2700.000.1171.08170.00-0.11,379-0.01%
2024/09/260169.5000.00170.0001,3700.00%
2024/09/2300.001.2172.42170.50-1.21,320-0.09%
2024/09/201172.001171.50171.0001,3040.00%
2024/09/181167.502170.75168.00-11,207-0.08%
2024/09/161167.502167.50167.50-11,144-0.09%
2024/09/131166.502166.30170.00-11,097-0.09%
2024/09/121160.5000.00160.0011,0340.10%
2024/09/111155.501159.00160.5009550.00%
2024/09/0600.000167.50168.5007380.00%
2024/09/041170.922172.00163.00-1611-0.16%
2024/09/033171.834174.14176.50-1568-0.18%
2024/09/021167.475164.50166.00-4495-0.81%
2024/08/305159.000159.50159.5054151.20%
2024/08/2800.000.1145.50144.00-0.1366-0.03%
2024/08/2200.000.1145.00141.00-0.1350-0.03%
2024/08/211149.9200.00147.0013380.30%
2024/08/2000.000.2149.94150.50-0.2322-0.07%
2024/08/1300.000137.50136.500265-0.01%
2024/08/1200.000138.64137.5002560.00%
2024/08/0800.000130.00127.5002420.00%
2024/08/060112.5000.00113.5002310.00%
2024/08/020127.5000.00126.0002160.00%
2024/07/220133.8900.00132.0002170.00%
2024/06/2000.000140.00139.5001880.00%
2024/05/2900.002133.00132.50-2214-0.93%
2024/05/160.1134.5000.00133.500.12760.04%
宇隆人形機器人關鍵零件 預計Q4正式發表Anue鉅亨-21天前
〈台北國際工具機展〉宇隆強攻AI、機器人二大領域 TUF ONE行星減速機震撼亮相Anue鉅亨-2025/03/03
宇隆 相關文章