台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    5,063
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇隆 (2233)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190241.0000.00240.0003,9120.00%
2025/02/1700.000233.61235.5003,8160.00%
2025/02/140229.7500.00225.0003,7820.00%
2025/02/130233.1700.00229.5003,7710.00%
2025/02/112243.502242.25241.0003,6840.00%
2025/02/101243.501238.50237.0003,6170.00%
2025/02/073.1237.954.1237.68243.00-13,537-0.03%
2025/02/061229.501225.00226.5003,4590.00%
2025/02/053225.502224.25225.0013,4090.03%
2025/02/040210.501213.00213.00-13,363-0.03%
2025/02/032213.502213.75215.0003,3550.00%
2025/01/220223.251221.00223.00-13,361-0.03%
2025/01/201221.0000.00224.0013,4220.03%
2025/01/171230.002221.75220.00-13,428-0.03%
2025/01/165229.606228.75227.00-13,421-0.03%
2025/01/152231.4900.00224.5023,4020.06%
2025/01/100240.3300.00234.5003,2890.00%
2025/01/080259.5000.00255.5003,1740.00%
2025/01/071272.001264.03264.0003,1320.00%
2025/01/062268.492270.25270.0003,0550.00%
2025/01/032276.252273.27271.0002,9900.00%
2025/01/024281.123277.17274.0012,8740.03%
2024/12/319275.179279.27282.5002,7830.00%
2024/12/304272.714275.50267.5002,5790.00%
2024/12/279261.399262.45264.5002,4340.00%
2024/12/265261.3915.1260.92260.00-10.12,283-0.44%
2024/12/2510.3256.4810.2260.00265.000.12,1510.00%
2024/12/243232.503245.33251.0001,9670.00%
2024/12/2315226.605227.90228.50101,9010.53%
2024/12/209221.839223.44220.5001,8200.00%
2024/12/1910212.7010213.85218.5001,6930.00%
2024/12/182194.003.2205.43209.50-1.21,489-0.08%
2024/12/1700.000191.75190.5001,4320.00%
2024/12/130179.5000.00180.5001,4860.00%
2024/11/282177.502177.50177.0002,0180.00%
2024/11/271192.0000.00178.0011,9890.05%
2024/11/263194.117190.86193.00-41,931-0.21%
2024/11/259199.614195.88197.0051,8830.27%
2024/11/221184.001196.50196.5001,7580.00%
2024/11/201164.501162.50163.0001,5710.00%
2024/10/2900.001170.00165.00-11,583-0.06%
2024/10/2800.000173.00171.5001,5620.00%
2024/10/2513163.5012167.75168.5011,5270.06%
2024/10/1700.000158.00157.0001,4340.00%
2024/10/160155.0000.00154.0001,4350.00%
2024/10/140156.0000.00153.5001,4430.00%
2024/09/300.2169.0000.00166.500.21,3870.01%
2024/09/2700.000.1171.08170.00-0.11,379-0.01%
2024/09/260169.5000.00170.0001,3700.00%
2024/09/2300.001.2172.42170.50-1.21,320-0.09%
2024/09/201172.001171.50171.0001,3040.00%
2024/09/181167.502170.75168.00-11,207-0.08%
2024/09/161167.502167.50167.50-11,144-0.09%
2024/09/131166.502166.30170.00-11,097-0.09%
2024/09/121160.5000.00160.0011,0340.10%
2024/09/111155.501159.00160.5009550.00%
2024/09/0600.000167.50168.5007380.00%
2024/09/041170.922172.00163.00-1611-0.16%
2024/09/033171.834174.14176.50-1568-0.18%
2024/09/021167.475164.50166.00-4495-0.81%
2024/08/305159.000159.50159.5054151.20%
2024/08/2800.000.1145.50144.00-0.1366-0.03%
2024/08/2200.000.1145.00141.00-0.1350-0.03%
2024/08/211149.9200.00147.0013380.30%
2024/08/2000.000.2149.94150.50-0.2322-0.07%
2024/08/1300.000137.50136.500265-0.01%
2024/08/1200.000138.64137.5002560.00%
2024/08/0800.000130.00127.5002420.00%
2024/08/060112.5000.00113.5002310.00%
2024/08/020127.5000.00126.0002160.00%
2024/07/220133.8900.00132.0002170.00%
2024/06/2000.000140.00139.5001880.00%
2024/05/2900.002133.00132.50-2214-0.93%
2024/05/160.1134.5000.00133.500.12760.04%
2024/05/100135.0000.00134.0003030.00%
2024/04/240.1126.5000.00127.500.13070.03%
2024/04/190.1126.5000.00125.500.13160.03%
2024/04/170.2130.0000.00130.000.23130.06%
2024/04/110134.0000.00133.5003230.00%
2024/04/0900.000136.50133.5003410.00%
2024/04/0300.003133.00133.00-3340-0.88%
2024/03/270132.1800.00131.5003420.00%
2024/03/260135.0000.00131.0003410.00%
2024/03/220136.0000.00133.5003490.00%
2024/03/210137.500137.89135.0003550.00%
2024/03/200137.0000.00137.5003540.00%
2024/03/150134.0000.00133.0003800.00%
2024/03/130137.5000.00134.0003930.00%
2024/03/120136.1000.00135.0004280.00%
2024/03/110137.0000.00134.5004310.00%
2024/03/070143.0000.00143.5004310.00%
2024/03/060144.5000.00144.0004280.00%
2024/03/010142.5000.00141.0004450.00%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章